History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 226,000 | +0 | 0.02% | 27,798 |
| 2025-10-13 | 2025-10-09 | 0.123 | 226,000 | +0 | 0.02% | 27,798 |
| 2025-10-10 | 2025-10-08 | 0.123 | 226,000 | +0 | 0.02% | 27,798 |
| 2025-10-09 | 2025-10-06 | 0.128 | 226,000 | +0 | 0.02% | 28,928 |
| 2025-10-08 | 2025-10-03 | 0.121 | 226,000 | +34,000 | 0.02% | 27,346 |
| 2025-10-02 | 2025-09-29 | 0.130 | 192,000 | +6,000 | 0.02% | 24,960 |
| 2025-09-24 | 2025-09-22 | 0.124 | 186,000 | +18,000 | 0.02% | 23,064 |
| 2025-09-08 | 2025-09-04 | 0.128 | 168,000 | +16,000 | 0.01% | 21,504 |
| 2025-08-28 | 2025-08-26 | 0.135 | 152,000 | -36,000 | 0.01% | 20,520 |
| 2025-08-26 | 2025-08-22 | 0.123 | 188,000 | -20,000 | 0.02% | 23,124 |
| 2025-08-20 | 2025-08-18 | 0.115 | 208,000 | +14,000 | 0.02% | 23,920 |
| 2025-08-19 | 2025-08-15 | 0.117 | 194,000 | +20,000 | 0.02% | 22,698 |
| 2025-08-15 | 2025-08-13 | 0.125 | 174,000 | +22,000 | 0.01% | 21,750 |
| 2025-08-14 | 2025-08-12 | 0.121 | 152,000 | -100,000 | 0.01% | 18,392 |
| 2025-08-06 | 2025-08-04 | 0.114 | 252,000 | +34,000 | 0.02% | 28,728 |
| 2025-07-17 | 2025-07-15 | 0.109 | 218,000 | +26,000 | 0.02% | 23,762 |
| 2025-07-15 | 2025-07-11 | 0.115 | 192,000 | +40,000 | 0.02% | 22,080 |
| 2025-07-14 | 2025-07-10 | 0.114 | 152,000 | -66,000 | 0.01% | 17,328 |
| 2025-07-10 | 2025-07-08 | 0.114 | 218,000 | -2,000 | 0.02% | 24,852 |
| 2025-07-07 | 2025-07-03 | 0.120 | 220,000 | +16,000 | 0.02% | 26,400 |
| 2025-06-25 | 2025-06-23 | 0.120 | 204,000 | +22,000 | 0.02% | 24,480 |
| 2025-06-20 | 2025-06-18 | 0.126 | 182,000 | -134,000 | 0.02% | 22,932 |
| 2025-06-18 | 2025-06-16 | 0.117 | 316,000 | +60,000 | 0.03% | 36,972 |
| 2025-06-10 | 2025-06-06 | 0.117 | 256,000 | +50,000 | 0.02% | 29,952 |
| 2025-06-02 | 2025-05-29 | 0.111 | 206,000 | +48,000 | 0.02% | 22,866 |
| 2025-05-13 | 2025-05-09 | 0.115 | 158,000 | -198,000 | 0.01% | 18,170 |
| 2025-05-07 | 2025-05-02 | 0.118 | 356,000 | -12,000 | 0.03% | 42,008 |
| 2025-04-30 | 2025-04-28 | 0.112 | 368,000 | -190,000 | 0.03% | 41,216 |
| 2025-03-14 | 2025-03-12 | 0.114 | 558,000 | +208,000 | 0.05% | 63,612 |
| 2025-03-13 | 2025-03-11 | 0.116 | 350,000 | +88,000 | 0.03% | 40,600 |
| 2025-03-11 | 2025-03-07 | 0.113 | 262,000 | +104,000 | 0.02% | 29,606 |
| 2025-03-10 | 2025-03-06 | 0.126 | 158,000 | -118,000 | 0.01% | 19,908 |
| 2025-03-06 | 2025-03-04 | 0.116 | 276,000 | -150,000 | 0.02% | 32,016 |
| 2025-03-05 | 2025-03-03 | 0.117 | 426,000 | +122,000 | 0.04% | 49,842 |
| 2025-02-06 | 2025-02-04 | 0.111 | 304,000 | +10,000 | 0.03% | 33,744 |
| 2025-01-21 | 2025-01-17 | 0.120 | 294,000 | -46,000 | 0.02% | 35,280 |
| 2024-12-20 | 2024-12-18 | 0.116 | 340,000 | -6,000 | 0.03% | 39,440 |
| 2024-12-18 | 2024-12-16 | 0.108 | 346,000 | +130,000 | 0.03% | 37,368 |
| 2024-12-17 | 2024-12-13 | 0.108 | 216,000 | +22,000 | 0.02% | 23,328 |
| 2024-12-11 | 2024-12-09 | 0.114 | 194,000 | +6,000 | 0.02% | 22,116 |
| 2024-12-09 | 2024-12-05 | 0.115 | 188,000 | -2,000 | 0.02% | 21,620 |
| 2024-12-06 | 2024-12-04 | 0.116 | 190,000 | +12,000 | 0.02% | 22,040 |
| 2024-12-03 | 2024-11-29 | 0.127 | 178,000 | -2,000 | 0.02% | 22,606 |
| 2024-11-28 | 2024-11-26 | 0.119 | 180,000 | -174,000 | 0.02% | 21,420 |
| 2024-11-26 | 2024-11-22 | 0.112 | 354,000 | -2,000 | 0.03% | 39,648 |
| 2024-11-25 | 2024-11-21 | 0.114 | 356,000 | +194,000 | 0.03% | 40,584 |
| 2024-11-22 | 2024-11-20 | 0.115 | 162,000 | -154,000 | 0.01% | 18,630 |
| 2024-11-20 | 2024-11-18 | 0.117 | 316,000 | -2,000 | 0.03% | 36,972 |
| 2024-11-19 | 2024-11-15 | 0.112 | 318,000 | -2,000 | 0.03% | 35,616 |
| 2024-11-15 | 2024-11-13 | 0.114 | 320,000 | +36,000 | 0.03% | 36,480 |
| 2024-11-08 | 2024-11-06 | 0.115 | 284,000 | +56,000 | 0.02% | 32,660 |
| 2024-11-07 | 2024-11-05 | 0.115 | 228,000 | +44,000 | 0.02% | 26,220 |
| 2024-11-06 | 2024-11-04 | 0.119 | 184,000 | +16,000 | 0.02% | 21,896 |
| 2024-11-01 | 2024-10-30 | 0.127 | 168,000 | -62,000 | 0.01% | 21,336 |
| 2024-10-29 | 2024-10-25 | 0.120 | 230,000 | +40,000 | 0.02% | 27,600 |
| 2024-10-25 | 2024-10-23 | 0.121 | 190,000 | +20,000 | 0.02% | 22,990 |
| 2024-10-23 | 2024-10-21 | 0.120 | 170,000 | -2,000 | 0.01% | 20,400 |
| 2024-10-21 | 2024-10-17 | 0.129 | 172,000 | -76,000 | 0.01% | 22,188 |
| 2024-10-10 | 2024-10-08 | 0.122 | 248,000 | +76,000 | 0.02% | 30,256 |
| 2024-10-04 | 2024-10-02 | 0.120 | 172,000 | -246,000 | 0.01% | 20,640 |
| 2024-09-13 | 2024-09-11 | 0.110 | 418,000 | +136,000 | 0.04% | 45,980 |
| 2024-09-12 | 2024-09-10 | 0.108 | 282,000 | +2,000 | 0.02% | 30,456 |
| 2024-08-21 | 2024-08-19 | 0.120 | 280,000 | -2,000 | 0.02% | 33,600 |
| 2024-08-13 | 2024-08-09 | 0.139 | 282,000 | +22,031 | 0.02% | 39,155 |
| 2024-08-09 | 2024-08-07 | 0.139 | 259,969 | +9,219 | 0.02% | 36,096 |
| 2024-08-08 | 2024-08-06 | 0.133 | 250,750 | +55,312 | 0.02% | 33,456 |
| 2024-08-07 | 2024-08-05 | 0.133 | 195,438 | +36,875 | 0.02% | 26,076 |
| 2024-07-30 | 2024-07-26 | 0.151 | 158,563 | -31,343 | 0.01% | 23,908 |
| 2024-07-25 | 2024-07-23 | 0.152 | 189,906 | -68,219 | 0.02% | 28,840 |
| 2024-07-24 | 2024-07-22 | 0.144 | 258,125 | +81,125 | 0.02% | 37,240 |
| 2024-07-15 | 2024-07-11 | 0.148 | 177,000 | +18,437 | 0.02% | 26,112 |
| 2024-07-03 | 2024-06-28 | 0.146 | 158,563 | +1,844 | 0.01% | 23,220 |
| 2024-07-02 | 2024-06-27 | 0.154 | 156,719 | -33,187 | 0.01% | 24,140 |
| 2024-06-28 | 2024-06-26 | 0.149 | 189,906 | +1,843 | 0.02% | 28,222 |
| 2024-06-06 | 2024-06-04 | 0.172 | 188,063 | -36,875 | 0.02% | 32,436 |
| 2024-05-27 | 2024-05-23 | 0.169 | 224,938 | +9,219 | 0.02% | 38,064 |
| 2024-04-26 | 2024-04-24 | 0.150 | 215,719 | +59,000 | 0.02% | 32,292 |
| 2024-02-23 | 2024-02-21 | 0.157 | 156,719 | +1,844 | 0.01% | 24,650 |
| 2024-02-22 | 2024-02-20 | 0.152 | 154,875 | +1,844 | 0.01% | 23,520 |
| 2024-02-07 | 2024-02-05 | 0.150 | 153,031 | +1,843 | 0.01% | 22,908 |
| 2023-12-13 | 2023-12-11 | 0.163 | 151,188 | -1,843 | 0.01% | 24,600 |
| 2023-08-16 | 2023-08-14 | 0.170 | 153,031 | -1,844 | 0.01% | 26,029 |
| 2023-08-15 | 2023-08-11 | 0.170 | 154,875 | +18,240 | 0.01% | 26,342 |
| 2023-07-14 | 2023-07-12 | 0.176 | 136,635 | +1,646 | 0.01% | 24,070 |
| 2023-07-04 | 2023-06-30 | 0.182 | 134,989 | +1,646 | 0.01% | 24,600 |
| 2023-07-03 | 2023-06-29 | 0.183 | 133,343 | +3,293 | 0.01% | 24,462 |
| 2023-06-14 | 2023-06-12 | 0.169 | 130,050 | -11,524 | 0.01% | 21,962 |
| 2023-06-06 | 2023-06-02 | 0.174 | 141,574 | -3,292 | 0.01% | 24,596 |
| 2023-04-21 | 2023-04-19 | 0.175 | 144,866 | -1,646 | 0.01% | 25,344 |
| 2023-04-20 | 2023-04-18 | 0.158 | 146,512 | +8,231 | 0.02% | 23,140 |
| 2023-04-19 | 2023-04-17 | 0.158 | 138,281 | +8,231 | 0.01% | 21,840 |
| 2023-03-31 | 2023-03-29 | 0.162 | 130,050 | -19,755 | 0.01% | 21,014 |
| 2023-03-21 | 2023-03-17 | 0.156 | 149,805 | +9,878 | 0.02% | 23,296 |
| 2023-03-06 | 2023-03-02 | 0.173 | 139,927 | -1,647 | 0.01% | 24,140 |
| 2023-02-20 | 2023-02-16 | 0.158 | 141,574 | +4,939 | 0.01% | 22,360 |
| 2023-02-13 | 2023-02-09 | 0.173 | 136,635 | +1,646 | 0.01% | 23,572 |
| 2023-02-01 | 2023-01-30 | 0.181 | 134,989 | +6,585 | 0.01% | 24,436 |
| 2022-12-28 | 2022-12-22 | 0.165 | 128,404 | -1,646 | 0.01% | 21,216 |
| 2022-08-16 | 2022-08-12 | 0.171 | 130,050 | +10,004 | 0.01% | 22,252 |
| 2022-06-17 | 2022-06-15 | 0.158 | 120,046 | -4,559 | 0.01% | 18,960 |
| 2022-05-27 | 2022-05-25 | 0.149 | 124,605 | +4,559 | 0.01% | 18,532 |
| 2022-05-26 | 2022-05-24 | 0.151 | 120,046 | -4,559 | 0.01% | 18,170 |
| 2022-04-28 | 2022-04-26 | 0.163 | 124,605 | -759,787 | 0.01% | 20,336 |
| 2022-03-29 | 2022-03-25 | 0.163 | 884,392 | -10,637 | 0.10% | 144,336 |
| 2022-03-25 | 2022-03-23 | 0.145 | 895,029 | -1,520 | 0.10% | 129,580 |
| 2022-03-22 | 2022-03-18 | 0.158 | 896,549 | +4,559 | 0.10% | 141,600 |
| 2022-03-08 | 2022-03-04 | 0.158 | 891,990 | -18,235 | 0.10% | 140,880 |
| 2022-03-02 | 2022-02-28 | 0.170 | 910,225 | -12,157 | 0.10% | 154,542 |
| 2022-02-21 | 2022-02-17 | 0.170 | 922,382 | +30,392 | 0.10% | 156,606 |
| 2022-02-17 | 2022-02-15 | 0.191 | 891,990 | -39,509 | 0.10% | 170,230 |
| 2022-01-19 | 2022-01-17 | 0.168 | 931,499 | +1,520 | 0.10% | 156,928 |
| 2022-01-14 | 2022-01-12 | 0.171 | 929,979 | +37,989 | 0.10% | 159,120 |
| 2021-12-29 | 2021-12-24 | 0.191 | 891,990 | -48,626 | 0.10% | 170,230 |
| 2021-12-09 | 2021-12-07 | 0.208 | 940,616 | -13,677 | 0.10% | 195,604 |
| 2021-12-07 | 2021-12-03 | 0.176 | 954,293 | +24,314 | 0.11% | 168,304 |
| 2021-11-29 | 2021-11-25 | 0.176 | 929,979 | +37,989 | 0.10% | 164,016 |
| 2021-11-24 | 2021-11-22 | 0.184 | 891,990 | -18,235 | 0.10% | 164,360 |
| 2021-11-12 | 2021-11-10 | 0.179 | 910,225 | +12,157 | 0.10% | 162,928 |
| 2021-11-05 | 2021-11-03 | 0.195 | 898,068 | +6,078 | 0.10% | 174,936 |
| 2021-11-01 | 2021-10-28 | 0.204 | 891,990 | -6,078 | 0.10% | 181,970 |
| 2021-10-20 | 2021-10-18 | 0.183 | 898,068 | +6,078 | 0.10% | 164,298 |
| 2021-10-08 | 2021-10-06 | 0.197 | 891,990 | -12,157 | 0.10% | 176,100 |
| 2021-10-05 | 2021-09-30 | 0.184 | 904,147 | +12,157 | 0.10% | 166,600 |
| 2021-09-13 | 2021-09-09 | 0.197 | 891,990 | -12,157 | 0.10% | 176,100 |
| 2021-09-10 | 2021-09-08 | 0.197 | 904,147 | +12,157 | 0.10% | 178,500 |
| 2021-09-07 | 2021-09-03 | 0.197 | 891,990 | -15,196 | 0.10% | 176,100 |
| 2021-09-06 | 2021-09-02 | 0.203 | 907,186 | -45,587 | 0.10% | 183,876 |
| 2021-09-01 | 2021-08-30 | 0.216 | 952,773 | -6,078 | 0.11% | 205,656 |
| 2021-08-18 | 2021-08-16 | 0.238 | 958,851 | +66,861 | 0.11% | 227,949 |
| 2021-08-17 | 2021-08-13 | 0.238 | 891,990 | +52,470 | 0.10% | 212,054 |
| 2021-07-22 | 2021-07-20 | 0.238 | 839,520 | +1,430 | 0.10% | 199,580 |
| 2021-07-21 | 2021-07-19 | 0.249 | 838,090 | +1,430 | 0.10% | 208,616 |
| 2021-07-20 | 2021-07-16 | 0.249 | 836,660 | +1,431 | 0.10% | 208,260 |
| 2021-07-16 | 2021-07-14 | 0.245 | 835,229 | +1,430 | 0.10% | 204,400 |
| 2021-07-05 | 2021-06-30 | 0.245 | 833,799 | +1,430 | 0.10% | 204,050 |
| 2021-07-02 | 2021-06-29 | 0.246 | 832,369 | +1,430 | 0.10% | 204,864 |
| 2021-06-30 | 2021-06-28 | 0.245 | 830,939 | +1,430 | 0.10% | 203,350 |
| 2021-06-09 | 2021-06-07 | 0.250 | 829,509 | +1,430 | 0.10% | 207,640 |
| 2021-05-27 | 2021-05-25 | 0.227 | 828,079 | -4,290 | 0.10% | 187,596 |
| 2021-05-21 | 2021-05-18 | 0.228 | 832,369 | +5,721 | 0.10% | 189,732 |
| 2021-05-17 | 2021-05-13 | 0.224 | 826,648 | +124,426 | 0.10% | 184,960 |
| 2021-05-10 | 2021-05-06 | 0.236 | 702,222 | +35,755 | 0.08% | 165,958 |
| 2021-05-07 | 2021-05-05 | 0.245 | 666,467 | +507,716 | 0.08% | 163,100 |
| 2021-05-06 | 2021-05-04 | 0.204 | 158,751 | +7,151 | 0.02% | 32,412 |
| 2021-04-20 | 2021-04-16 | 0.201 | 151,600 | +1,430 | 0.02% | 30,528 |
| 2021-04-19 | 2021-04-15 | 0.197 | 150,170 | +1,431 | 0.02% | 29,610 |
| 2021-04-12 | 2021-04-08 | 0.197 | 148,739 | +1,430 | 0.02% | 29,328 |
| 2021-03-31 | 2021-03-29 | 0.217 | 147,309 | +1,430 | 0.02% | 31,930 |
| 2021-03-30 | 2021-03-26 | 0.196 | 145,879 | -4,291 | 0.02% | 28,560 |
| 2021-03-22 | 2021-03-18 | 0.197 | 150,170 | +4,291 | 0.02% | 29,610 |
| 2021-03-18 | 2021-03-16 | 0.200 | 145,879 | -2,860 | 0.02% | 29,172 |
| 2021-03-09 | 2021-03-05 | 0.189 | 148,739 | +5,720 | 0.02% | 28,080 |
| 2021-02-26 | 2021-02-24 | 0.208 | 143,019 | -2,860 | 0.02% | 29,800 |
| 2021-02-18 | 2021-02-16 | 0.190 | 145,879 | +5,721 | 0.02% | 27,744 |
| 2021-02-17 | 2021-02-11 | 0.199 | 140,158 | +1,430 | 0.02% | 27,832 |
| 2021-01-25 | 2021-01-21 | 0.196 | 138,728 | +1,430 | 0.02% | 27,160 |
| 2020-10-20 | 2020-10-16 | 0.196 | 137,298 | -4,291 | 0.02% | 26,880 |
| 2020-09-17 | 2020-09-15 | 0.182 | 141,589 | +28,604 | 0.02% | 25,740 |
| 2020-08-28 | 2020-08-26 | 0.179 | 112,985 | +1,430 | 0.01% | 20,224 |
| 2020-08-25 | 2020-08-21 | 0.182 | 111,555 | +2,861 | 0.01% | 20,280 |
| 2020-07-27 | 2020-07-23 | 0.193 | 108,694 | -2,861 | 0.01% | 20,976 |
| 2020-07-10 | 2020-07-08 | 0.196 | 111,555 | -2,860 | 0.01% | 21,840 |
| 2020-07-03 | 2020-06-30 | 0.185 | 114,415 | +2,860 | 0.01% | 21,120 |
| 2020-06-24 | 2020-06-22 | 0.249 | 111,555 | -11,441 | 0.01% | 27,768 |
| 2020-06-03 | 2020-06-01 | 0.196 | 122,996 | +4,290 | 0.01% | 24,080 |
| 2020-04-15 | 2020-04-09 | 0.210 | 118,706 | -1,430 | 0.01% | 24,900 |
| 2020-04-03 | 2020-04-01 | 0.201 | 120,136 | -20,022 | 0.01% | 24,192 |
| 2020-03-27 | 2020-03-25 | 0.220 | 140,158 | -7,151 | 0.02% | 30,772 |
| 2020-03-17 | 2020-03-13 | 0.238 | 147,309 | -1,430 | 0.02% | 35,020 |
| 2020-02-17 | 2020-02-13 | 0.252 | 148,739 | +1,430 | 0.02% | 37,440 |
| 2020-02-14 | 2020-02-12 | 0.252 | 147,309 | +1,430 | 0.02% | 37,080 |
| 2020-02-12 | 2020-02-10 | 0.252 | 145,879 | +17,162 | 0.02% | 36,720 |
| 2020-01-14 | 2020-01-10 | 0.277 | 128,717 | -24,313 | 0.02% | 35,640 |
| 2020-01-13 | 2020-01-09 | 0.277 | 153,030 | +40,045 | 0.02% | 42,372 |
| 2020-01-10 | 2020-01-08 | 0.277 | 112,985 | +12,872 | 0.01% | 31,284 |
| 2020-01-08 | 2020-01-06 | 0.277 | 100,113 | -18,593 | 0.01% | 27,720 |
| 2020-01-06 | 2020-01-02 | 0.277 | 118,706 | -20,022 | 0.01% | 32,868 |
| 2020-01-03 | 2019-12-31 | 0.277 | 138,728 | -22,883 | 0.02% | 38,412 |
| 2019-12-17 | 2019-12-13 | 0.294 | 161,611 | +14,302 | 0.02% | 47,460 |
| 2019-12-16 | 2019-12-12 | 0.280 | 147,309 | +15,732 | 0.02% | 41,200 |
| 2019-12-12 | 2019-12-10 | 0.274 | 131,577 | -15,732 | 0.02% | 36,064 |
| 2019-12-09 | 2019-12-05 | 0.274 | 147,309 | +35,754 | 0.02% | 40,376 |
| 2019-12-06 | 2019-12-04 | 0.274 | 111,555 | +14,302 | 0.01% | 30,576 |
| 2019-11-29 | 2019-11-27 | 0.274 | 97,253 | -57,207 | 0.01% | 26,656 |
| 2019-11-27 | 2019-11-25 | 0.263 | 154,460 | +38,615 | 0.02% | 40,608 |
| 2019-11-26 | 2019-11-22 | 0.275 | 115,845 | -65,789 | 0.01% | 31,914 |
| 2019-11-20 | 2019-11-18 | 0.317 | 181,634 | -11,441 | 0.02% | 57,658 |
| 2019-11-19 | 2019-11-15 | 0.295 | 193,075 | +57,207 | 0.02% | 56,970 |
| 2019-11-07 | 2019-11-05 | 0.260 | 135,868 | +8,581 | 0.02% | 35,340 |
| 2019-11-05 | 2019-11-01 | 0.280 | 127,287 | +30,034 | 0.02% | 35,600 |
| 2019-10-28 | 2019-10-24 | 0.294 | 97,253 | -8,581 | 0.01% | 28,560 |
| 2019-10-25 | 2019-10-23 | 0.301 | 105,834 | +8,581 | 0.01% | 31,820 |
| 2019-10-15 | 2019-10-11 | 0.291 | 97,253 | -74,369 | 0.01% | 28,288 |
| 2019-10-02 | 2019-09-27 | 0.308 | 171,622 | +2,860 | 0.02% | 52,800 |
| 2019-09-27 | 2019-09-25 | 0.323 | 168,762 | +14,302 | 0.02% | 54,516 |
| 2019-09-25 | 2019-09-23 | 0.364 | 154,460 | +11,441 | 0.02% | 56,160 |
| 2019-09-17 | 2019-09-13 | 0.329 | 143,019 | +12,872 | 0.02% | 47,000 |
| 2019-09-13 | 2019-09-11 | 0.350 | 130,147 | -5,721 | 0.02% | 45,500 |
| 2019-08-19 | 2019-08-15 | 0.364 | 135,868 | +27,174 | 0.02% | 49,400 |
| 2019-08-06 | 2019-08-02 | 0.371 | 108,694 | -2,861 | 0.01% | 40,280 |
| 2019-08-02 | 2019-07-31 | 0.378 | 111,555 | -8,581 | 0.01% | 42,120 |
| 2019-07-23 | 2019-07-19 | 0.350 | 120,136 | -14,302 | 0.01% | 42,000 |
| 2019-07-17 | 2019-07-15 | 0.378 | 134,438 | +24,314 | 0.02% | 50,760 |
| 2019-07-16 | 2019-07-12 | 0.378 | 110,124 | +34,324 | 0.01% | 41,580 |
| 2019-07-12 | 2019-07-10 | 0.378 | 75,800 | +1,430 | 0.01% | 28,620 |
| 2019-07-03 | 2019-06-28 | 0.357 | 74,370 | +14,302 | 0.01% | 26,520 |
| 2019-06-21 | 2019-06-19 | 0.371 | 60,068 | +11,442 | 0.01% | 22,260 |
| 2019-06-19 | 2019-06-17 | 0.385 | 48,626 | +10,011 | 0.01% | 18,700 |
| 2019-06-11 | 2019-06-06 | 0.392 | 38,615 | -54,347 | 0.00% | 15,120 |
| 2019-06-05 | 2019-06-03 | 0.392 | 92,962 | +54,347 | 0.01% | 36,400 |
| 2019-05-28 | 2019-05-24 | 0.427 | 38,615 | -10,011 | 0.00% | 16,470 |
| 2019-05-20 | 2019-05-16 | 0.461 | 48,626 | +10,011 | 0.01% | 22,440 |
| 2019-05-09 | 2019-05-07 | 0.461 | 38,615 | -2,860 | 0.00% | 17,820 |
| 2019-05-08 | 2019-05-06 | 0.461 | 41,475 | -4,291 | 0.00% | 19,140 |
| 2019-05-07 | 2019-05-03 | 0.461 | 45,766 | -15,732 | 0.01% | 21,120 |
| 2019-04-09 | 2019-04-04 | 0.545 | 61,498 | +21,453 | 0.01% | 33,540 |
| 2019-04-03 | 2019-04-01 | 0.475 | 40,045 | +11,441 | 0.00% | 19,040 |
| 2019-03-05 | 2019-03-01 | 0.531 | 28,604 | -15,732 | 0.00% | 15,200 |
| 2019-02-27 | 2019-02-25 | 0.461 | 44,336 | +15,732 | 0.01% | 20,460 |
| 2019-01-22 | 2019-01-18 | 0.434 | 28,604 | +4,291 | 0.00% | 12,400 |
| 2019-01-18 | 2019-01-16 | 0.399 | 24,313 | -28,604 | 0.00% | 9,690 |
| 2019-01-14 | 2019-01-10 | 0.392 | 52,917 | -7,151 | 0.01% | 20,720 |
| 2018-12-05 | 2018-12-03 | 0.420 | 60,068 | -8,581 | 0.01% | 25,200 |
| 2018-12-03 | 2018-11-29 | 0.420 | 68,649 | +18,592 | 0.01% | 28,800 |
| 2018-11-30 | 2018-11-28 | 0.413 | 50,057 | +4,291 | 0.01% | 20,650 |
| 2018-11-06 | 2018-11-02 | 0.413 | 45,766 | -71,509 | 0.01% | 18,880 |
| 2018-11-01 | 2018-10-30 | 0.413 | 117,275 | +41,475 | 0.01% | 48,380 |
| 2018-10-25 | 2018-10-23 | 0.413 | 75,800 | +5,721 | 0.01% | 31,270 |
| 2018-10-24 | 2018-10-22 | 0.461 | 70,079 | +34,324 | 0.01% | 32,340 |
| 2018-10-18 | 2018-10-15 | 0.454 | 35,755 | -27,173 | 0.00% | 16,250 |
| 2018-10-11 | 2018-10-09 | 0.489 | 62,928 | -1,430 | 0.01% | 30,800 |
| 2018-10-10 | 2018-10-08 | 0.489 | 64,358 | +10,011 | 0.01% | 31,500 |
| 2018-10-05 | 2018-10-03 | 0.503 | 54,347 | +8,581 | 0.01% | 27,360 |
| 2018-09-24 | 2018-09-20 | 0.503 | 45,766 | +10,011 | 0.01% | 23,040 |
| 2018-06-22 | 2018-06-20 | 0.517 | 35,755 | -4,290 | 0.00% | 18,500 |
| 2018-06-21 | 2018-06-19 | 0.517 | 40,045 | -10,012 | 0.00% | 20,720 |
| 2018-06-14 | 2018-06-12 | 0.566 | 50,057 | +2,861 | 0.01% | 28,350 |
| 2018-06-11 | 2018-06-07 | 0.517 | 47,196 | -32,894 | 0.01% | 24,420 |
| 2018-05-29 | 2018-05-25 | 0.524 | 80,090 | -1,431 | 0.01% | 42,000 |
| 2018-05-21 | 2018-05-17 | 0.510 | 81,521 | -14,302 | 0.01% | 41,610 |
| 2018-04-23 | 2018-04-19 | 0.538 | 95,823 | +38,616 | 0.01% | 51,590 |
| 2018-04-09 | 2018-04-04 | 0.538 | 57,207 | -7,151 | 0.01% | 30,800 |
| 2018-04-06 | 2018-04-03 | 0.538 | 64,358 | -1,431 | 0.01% | 34,650 |
| 2018-04-04 | 2018-03-29 | 0.545 | 65,789 | -1,430 | 0.01% | 35,880 |
| 2018-03-19 | 2018-03-15 | 0.566 | 67,219 | +1,430 | 0.01% | 38,070 |
| 2018-03-06 | 2018-03-02 | 0.559 | 65,789 | -24,313 | 0.01% | 36,800 |
| 2018-03-05 | 2018-03-01 | 0.559 | 90,102 | +24,313 | 0.01% | 50,400 |
| 2018-01-17 | 2018-01-15 | 0.552 | 65,789 | -10,011 | 0.01% | 36,340 |
| 2017-10-12 | 2017-10-10 | 0.566 | 75,800 | -39,151 | 0.01% | 42,930 |
| 2017-09-29 | 2017-09-27 | 0.580 | 114,951 | -1,431 | 0.01% | 66,711 |
| 2017-09-15 | 2017-09-13 | 0.566 | 116,382 | -11,441 | 0.01% | 65,914 |
| 2017-08-11 | 2017-08-09 | 0.552 | 127,823 | -17,162 | 0.02% | 70,606 |
| 2017-07-11 | 2017-07-07 | 0.587 | 144,985 | -14,302 | 0.02% | 85,155 |
| 2017-07-06 | 2017-07-04 | 0.552 | 159,287 | -7,151 | 0.02% | 87,986 |
| 2017-07-05 | 2017-07-03 | 0.566 | 166,438 | -2,860 | 0.02% | 94,264 |
| 2017-06-29 | 2017-06-27 | 0.573 | 169,298 | +7,150 | 0.02% | 97,067 |
| 2017-06-23 | 2017-06-21 | 0.601 | 162,148 | +4,291 | 0.02% | 97,503 |
| 2017-06-15 | 2017-06-13 | 0.608 | 157,857 | -28,604 | 0.02% | 96,026 |
| 2017-06-05 | 2017-06-01 | 0.601 | 186,461 | -1,430 | 0.02% | 112,123 |
| 2017-05-24 | 2017-05-22 | 0.587 | 187,891 | -14,302 | 0.02% | 110,355 |
| 2017-05-04 | 2017-04-28 | 0.636 | 202,193 | +7,151 | 0.02% | 128,651 |
| 2017-04-26 | 2017-04-24 | 0.615 | 195,042 | -5,721 | 0.02% | 120,010 |
| 2017-04-24 | 2017-04-20 | 0.608 | 200,763 | +14,302 | 0.02% | 122,127 |
| 2017-04-13 | 2017-04-11 | 0.615 | 186,461 | +11,442 | 0.02% | 114,730 |
| 2017-04-10 | 2017-04-06 | 0.615 | 175,019 | +32,894 | 0.02% | 107,690 |
| 2017-04-07 | 2017-04-05 | 0.650 | 142,125 | +2,860 | 0.02% | 92,419 |
| 2017-04-03 | 2017-03-30 | 0.643 | 139,265 | -34,324 | 0.02% | 89,585 |
| 2017-03-29 | 2017-03-27 | 0.650 | 173,589 | -1,430 | 0.02% | 112,879 |
| 2017-03-27 | 2017-03-23 | 0.650 | 175,019 | +8,581 | 0.02% | 113,809 |
| 2017-03-24 | 2017-03-22 | 0.678 | 166,438 | +2,860 | 0.02% | 112,884 |
| 2017-03-21 | 2017-03-17 | 0.657 | 163,578 | -4,290 | 0.02% | 107,513 |
| 2017-03-20 | 2017-03-16 | 0.671 | 167,868 | +7,151 | 0.02% | 112,680 |
| 2017-03-15 | 2017-03-13 | 0.671 | 160,717 | -1,431 | 0.02% | 107,880 |
| 2017-03-13 | 2017-03-09 | 0.657 | 162,148 | -1,430 | 0.02% | 106,573 |
| 2017-03-08 | 2017-03-06 | 0.657 | 163,578 | +44,336 | 0.02% | 107,513 |
| 2017-03-06 | 2017-03-02 | 0.671 | 119,242 | +8,581 | 0.01% | 80,040 |
| 2017-03-03 | 2017-03-01 | 0.643 | 110,661 | +2,861 | 0.01% | 71,185 |
| 2017-03-02 | 2017-02-28 | 0.664 | 107,800 | +7,151 | 0.01% | 71,606 |
| 2017-03-01 | 2017-02-27 | 0.671 | 100,649 | -1,431 | 0.01% | 67,560 |
| 2017-02-27 | 2017-02-23 | 0.643 | 102,080 | +8,581 | 0.01% | 65,665 |
| 2017-02-24 | 2017-02-22 | 0.643 | 93,499 | -14,301 | 0.01% | 60,145 |
| 2017-02-22 | 2017-02-20 | 0.657 | 107,800 | -2,861 | 0.01% | 70,852 |
| 2017-02-21 | 2017-02-17 | 0.657 | 110,661 | -57,207 | 0.01% | 72,733 |
| 2017-02-20 | 2017-02-16 | 0.657 | 167,868 | +7,151 | 0.02% | 110,332 |
| 2017-02-17 | 2017-02-15 | 0.664 | 160,717 | +5,720 | 0.02% | 106,756 |
| 2017-02-16 | 2017-02-14 | 0.643 | 154,997 | +14,302 | 0.02% | 99,705 |
| 2017-02-15 | 2017-02-13 | 0.643 | 140,695 | +27,174 | 0.02% | 90,505 |
| 2017-02-10 | 2017-02-08 | 0.678 | 113,521 | -11,442 | 0.01% | 76,994 |
| 2017-02-03 | 2017-02-01 | 0.657 | 124,963 | +34,325 | 0.01% | 82,133 |
| 2017-01-24 | 2017-01-20 | 0.664 | 90,638 | -1,430 | 0.01% | 60,206 |
| 2017-01-20 | 2017-01-18 | 0.643 | 92,068 | -28,604 | 0.01% | 59,225 |
| 2017-01-17 | 2017-01-13 | 0.643 | 120,672 | -21,453 | 0.01% | 77,625 |
| 2017-01-16 | 2017-01-12 | 0.643 | 142,125 | +10,011 | 0.02% | 91,425 |
| 2017-01-12 | 2017-01-10 | 0.657 | 132,114 | -5,720 | 0.02% | 86,833 |
| 2017-01-09 | 2017-01-05 | 0.608 | 137,834 | -21,453 | 0.02% | 83,846 |
| 2017-01-06 | 2017-01-04 | 0.615 | 159,287 | -1,430 | 0.02% | 98,010 |
| 2017-01-04 | 2016-12-30 | 0.622 | 160,717 | -37,185 | 0.02% | 100,014 |
| 2016-12-28 | 2016-12-22 | 0.566 | 197,902 | +2,860 | 0.02% | 112,084 |
| 2016-12-23 | 2016-12-21 | 0.573 | 195,042 | +28,604 | 0.02% | 111,828 |
| 2016-12-15 | 2016-12-13 | 0.580 | 166,438 | -17,162 | 0.02% | 96,591 |
| 2016-12-14 | 2016-12-12 | 0.587 | 183,600 | -1,431 | 0.02% | 107,835 |
| 2016-12-12 | 2016-12-08 | 0.587 | 185,031 | +5,721 | 0.02% | 108,675 |
| 2016-12-08 | 2016-12-06 | 0.594 | 179,310 | -15,732 | 0.02% | 106,569 |
| 2016-12-07 | 2016-12-05 | 0.587 | 195,042 | -42,905 | 0.02% | 114,555 |
| 2016-11-28 | 2016-11-24 | 0.573 | 237,947 | -1,431 | 0.03% | 136,427 |
| 2016-11-23 | 2016-11-21 | 0.587 | 239,378 | +7,151 | 0.03% | 140,595 |
| 2016-11-21 | 2016-11-17 | 0.587 | 232,227 | -393 | 0.03% | 136,395 |
| 2016-11-18 | 2016-11-16 | 0.587 | 232,620 | -70,079 | 0.03% | 136,626 |
| 2016-11-16 | 2016-11-14 | 0.587 | 302,699 | -1,430 | 0.04% | 177,786 |
| 2016-11-10 | 2016-11-08 | 0.587 | 304,129 | -31,321 | 0.04% | 178,626 |
| 2016-11-04 | 2016-11-02 | 0.587 | 335,450 | +46,802 | 0.04% | 197,022 |
| 2016-11-03 | 2016-11-01 | 0.601 | 288,648 | -41,475 | 0.03% | 173,570 |
| 2016-11-02 | 2016-10-31 | 0.629 | 330,123 | -10,011 | 0.04% | 207,742 |
| 2016-10-31 | 2016-10-27 | 0.615 | 340,134 | +34,324 | 0.04% | 209,286 |
| 2016-10-28 | 2016-10-26 | 0.629 | 305,810 | -41,475 | 0.04% | 192,443 |
| 2016-10-27 | 2016-10-25 | 0.629 | 347,285 | +28,603 | 0.04% | 218,542 |
| 2016-10-19 | 2016-10-17 | 0.622 | 318,682 | -64,358 | 0.04% | 198,315 |
| 2016-10-18 | 2016-10-14 | 0.629 | 383,040 | -1,430 | 0.05% | 241,043 |
| 2016-10-14 | 2016-10-12 | 0.615 | 384,470 | -70,473 | 0.05% | 236,566 |
| 2016-10-12 | 2016-10-07 | 0.629 | 454,943 | +62,929 | 0.05% | 286,290 |
| 2016-10-11 | 2016-10-06 | 0.643 | 392,014 | -153,030 | 0.05% | 252,172 |
| 2016-10-07 | 2016-10-05 | 0.650 | 545,044 | -22,883 | 0.06% | 354,423 |
| 2016-10-06 | 2016-10-04 | 0.636 | 567,927 | -2,861 | 0.07% | 361,361 |
| 2016-10-05 | 2016-10-03 | 0.650 | 570,788 | -1,430 | 0.07% | 371,163 |
| 2016-09-30 | 2016-09-28 | 0.629 | 572,218 | +2,860 | 0.07% | 360,090 |
| 2016-09-28 | 2016-09-26 | 0.629 | 569,358 | -2,860 | 0.07% | 358,290 |
| 2016-09-27 | 2016-09-23 | 0.629 | 572,218 | +64,358 | 0.07% | 360,090 |
| 2016-09-26 | 2016-09-22 | 0.629 | 507,860 | -64,358 | 0.06% | 319,590 |
| 2016-09-22 | 2016-09-20 | 0.629 | 572,218 | -4,291 | 0.07% | 360,090 |
| 2016-09-15 | 2016-09-13 | 0.643 | 576,509 | +61,498 | 0.07% | 370,852 |
| 2016-09-12 | 2016-09-08 | 0.643 | 515,011 | -60,067 | 0.06% | 331,292 |
| 2016-09-09 | 2016-09-07 | 0.650 | 575,078 | -1,431 | 0.07% | 373,953 |
| 2016-09-07 | 2016-09-05 | 0.636 | 576,509 | -7,151 | 0.07% | 366,821 |
| 2016-09-02 | 2016-08-31 | 0.671 | 583,660 | -4,290 | 0.07% | 391,776 |
| 2016-08-31 | 2016-08-29 | 0.664 | 587,950 | +47,196 | 0.07% | 390,545 |
| 2016-08-29 | 2016-08-25 | 0.671 | 540,754 | +114,415 | 0.06% | 362,976 |
| 2016-08-26 | 2016-08-24 | 0.664 | 426,339 | -18,592 | 0.05% | 283,195 |
| 2016-08-25 | 2016-08-23 | 0.664 | 444,931 | +92,962 | 0.05% | 295,545 |
| 2016-08-22 | 2016-08-18 | 0.699 | 351,969 | +57,207 | 0.04% | 246,100 |
| 2016-08-18 | 2016-08-16 | 0.699 | 294,762 | -107,264 | 0.03% | 206,100 |
| 2016-07-28 | 2016-07-26 | 0.713 | 402,026 | -62,928 | 0.05% | 286,722 |
| 2016-07-22 | 2016-07-20 | 0.713 | 464,954 | +57,208 | 0.05% | 331,602 |
| 2016-07-21 | 2016-07-19 | 0.713 | 407,746 | +58,637 | 0.05% | 290,802 |
| 2016-07-20 | 2016-07-18 | 0.699 | 349,109 | +54,347 | 0.04% | 244,100 |
| 2016-07-18 | 2016-07-14 | 0.699 | 294,762 | -8,581 | 0.03% | 206,100 |
| 2016-07-15 | 2016-07-13 | 0.699 | 303,343 | +8,581 | 0.04% | 212,100 |
| 2016-07-14 | 2016-07-12 | 0.699 | 294,762 | -7,151 | 0.03% | 206,100 |
| 2016-06-30 | 2016-06-28 | 0.643 | 301,913 | -51,486 | 0.04% | 194,212 |
| 2016-06-29 | 2016-06-27 | 0.678 | 353,399 | +25,743 | 0.04% | 239,687 |
| 2016-06-28 | 2016-06-24 | 0.678 | 327,656 | +32,894 | 0.04% | 222,227 |
| 2016-06-24 | 2016-06-22 | 0.727 | 294,762 | -50,056 | 0.03% | 214,344 |
| 2016-06-17 | 2016-06-15 | 0.727 | 344,818 | -4,291 | 0.04% | 250,744 |
| 2016-06-14 | 2016-06-10 | 0.727 | 349,109 | +10,012 | 0.04% | 253,864 |
| 2016-06-10 | 2016-06-07 | 0.741 | 339,097 | +12,871 | 0.04% | 251,326 |
| 2016-06-07 | 2016-06-03 | 0.727 | 326,226 | -2,860 | 0.04% | 237,224 |
| 2016-06-03 | 2016-06-01 | 0.713 | 329,086 | +2,860 | 0.04% | 234,702 |
| 2016-06-02 | 2016-05-31 | 0.727 | 326,226 | -14,302 | 0.04% | 237,224 |
| 2016-06-01 | 2016-05-30 | 0.713 | 340,528 | -2,860 | 0.04% | 242,862 |
| 2016-05-24 | 2016-05-20 | 0.699 | 343,388 | +15,732 | 0.04% | 240,100 |
| 2016-05-20 | 2016-05-18 | 0.692 | 327,656 | +32,894 | 0.04% | 226,809 |
| 2016-05-19 | 2016-05-17 | 0.727 | 294,762 | -22,883 | 0.03% | 214,344 |
| 2016-05-18 | 2016-05-16 | 0.671 | 317,645 | +22,883 | 0.04% | 213,216 |
| 2016-05-16 | 2016-05-12 | 0.685 | 294,762 | -42,905 | 0.03% | 201,978 |
| 2016-05-11 | 2016-05-09 | 0.678 | 337,667 | +38,615 | 0.04% | 229,017 |
| 2016-05-03 | 2016-04-28 | 0.755 | 299,052 | +4,290 | 0.04% | 225,828 |
| 2016-04-26 | 2016-04-22 | 0.685 | 294,762 | -2,860 | 0.03% | 201,978 |
| 2016-04-12 | 2016-04-08 | 0.615 | 297,622 | +1,430 | 0.04% | 183,128 |
| 2016-03-14 | 2016-03-10 | 0.559 | 296,192 | -34,324 | 0.03% | 165,680 |
| 2016-03-09 | 2016-03-07 | 0.559 | 330,516 | +31,464 | 0.04% | 184,880 |
| 2016-03-01 | 2016-02-26 | 0.538 | 299,052 | -3,576 | 0.04% | 161,007 |
| 2016-02-24 | 2016-02-22 | 0.531 | 302,628 | -34,324 | 0.04% | 160,816 |
| 2016-02-19 | 2016-02-17 | 0.538 | 336,952 | +28,604 | 0.04% | 181,412 |
| 2016-02-15 | 2016-02-11 | 0.531 | 308,348 | +10,011 | 0.04% | 163,856 |
| 2016-01-29 | 2016-01-27 | 0.531 | 298,337 | -11,442 | 0.04% | 158,536 |
| 2016-01-27 | 2016-01-25 | 0.517 | 309,779 | +11,442 | 0.04% | 160,284 |
| 2016-01-13 | 2016-01-11 | 0.545 | 298,337 | -8,581 | 0.04% | 162,708 |
| 2016-01-11 | 2016-01-07 | 0.545 | 306,918 | -1,430 | 0.04% | 167,388 |
| 2016-01-06 | 2016-01-04 | 0.552 | 308,348 | -28,604 | 0.04% | 170,324 |
| 2016-01-05 | 2015-12-31 | 0.552 | 336,952 | +24,313 | 0.04% | 186,124 |
| 2015-12-29 | 2015-12-24 | 0.545 | 312,639 | +14,302 | 0.04% | 170,508 |
| 2015-12-22 | 2015-12-18 | 0.545 | 298,337 | -27,174 | 0.04% | 162,708 |
| 2015-12-16 | 2015-12-14 | 0.531 | 325,511 | +15,732 | 0.04% | 172,976 |
| 2015-12-14 | 2015-12-10 | 0.538 | 309,779 | -25,743 | 0.04% | 166,782 |
| 2015-12-10 | 2015-12-08 | 0.524 | 335,522 | +37,185 | 0.04% | 175,950 |
| 2015-10-30 | 2015-10-28 | 0.559 | 298,337 | -14,302 | 0.04% | 166,880 |
| 2015-10-23 | 2015-10-20 | 0.573 | 312,639 | +14,302 | 0.04% | 179,252 |
| 2015-10-22 | 2015-10-19 | 0.587 | 298,337 | -14,302 | 0.04% | 175,224 |
| 2015-10-20 | 2015-10-16 | 0.573 | 312,639 | +14,302 | 0.04% | 179,252 |
| 2015-09-25 | 2015-09-23 | 0.531 | 298,337 | -32,894 | 0.04% | 158,536 |
| 2015-09-23 | 2015-09-21 | 0.538 | 331,231 | -1,431 | 0.04% | 178,332 |
| 2015-09-22 | 2015-09-18 | 0.545 | 332,662 | +7,151 | 0.04% | 181,428 |
| 2015-09-18 | 2015-09-16 | 0.559 | 325,511 | +4,291 | 0.04% | 182,080 |
| 2015-09-17 | 2015-09-15 | 0.559 | 321,220 | +22,883 | 0.04% | 179,680 |
| 2015-09-14 | 2015-09-10 | 0.531 | 298,337 | -35,755 | 0.04% | 158,536 |
| 2015-09-10 | 2015-09-08 | 0.503 | 334,092 | +35,755 | 0.04% | 168,192 |
| 2015-08-28 | 2015-08-26 | 0.545 | 298,337 | -31,464 | 0.04% | 162,708 |
| 2015-08-27 | 2015-08-25 | 0.559 | 329,801 | +31,464 | 0.04% | 184,480 |
| 2015-08-25 | 2015-08-21 | 0.615 | 298,337 | -38,615 | 0.04% | 183,568 |
| 2015-08-24 | 2015-08-20 | 0.650 | 336,952 | +38,615 | 0.04% | 219,108 |
| 2015-08-11 | 2015-08-07 | 0.713 | 298,337 | -11,442 | 0.04% | 212,772 |
| 2015-08-07 | 2015-08-05 | 0.713 | 309,779 | -25,743 | 0.04% | 220,932 |
| 2015-08-06 | 2015-08-04 | 0.692 | 335,522 | -153,030 | 0.04% | 232,254 |
| 2015-08-05 | 2015-08-03 | 0.727 | 488,552 | +14,302 | 0.06% | 355,264 |
| 2015-08-04 | 2015-07-31 | 0.741 | 474,250 | +41,475 | 0.06% | 351,496 |
| 2015-08-03 | 2015-07-30 | 0.741 | 432,775 | -4,290 | 0.05% | 320,756 |
| 2015-07-31 | 2015-07-29 | 0.741 | 437,065 | +40,045 | 0.05% | 323,936 |
| 2015-07-30 | 2015-07-28 | 0.741 | 397,020 | +50,057 | 0.05% | 294,256 |
| 2015-07-29 | 2015-07-27 | 0.741 | 346,963 | +41,475 | 0.04% | 257,156 |
| 2015-07-28 | 2015-07-24 | 0.839 | 305,488 | -11,442 | 0.04% | 256,320 |
| 2015-07-27 | 2015-07-23 | 0.867 | 316,930 | +4,291 | 0.04% | 274,784 |
| 2015-07-24 | 2015-07-22 | 0.741 | 312,639 | -44,336 | 0.04% | 231,716 |
| 2015-07-23 | 2015-07-21 | 0.755 | 356,975 | +51,487 | 0.04% | 269,568 |
| 2015-07-22 | 2015-07-20 | 0.727 | 305,488 | +7,151 | 0.04% | 222,144 |
| 2015-07-21 | 2015-07-17 | 0.755 | 298,337 | -21,453 | 0.04% | 225,288 |
| 2015-07-20 | 2015-07-16 | 0.727 | 319,790 | +21,453 | 0.04% | 232,544 |
| 2015-07-16 | 2015-07-14 | 0.755 | 298,337 | -17,162 | 0.04% | 225,288 |
| 2015-07-15 | 2015-07-13 | 0.727 | 315,499 | -125,857 | 0.04% | 229,424 |
| 2015-07-14 | 2015-07-10 | 0.657 | 441,356 | -124,426 | 0.05% | 290,084 |
| 2015-07-13 | 2015-07-09 | 0.608 | 565,782 | +71,509 | 0.07% | 344,172 |
| 2015-07-10 | 2015-07-08 | 0.538 | 494,273 | -105,834 | 0.06% | 266,112 |
| 2015-07-09 | 2015-07-07 | 0.608 | 600,107 | +184,495 | 0.07% | 365,052 |
| 2015-07-08 | 2015-07-06 | 0.657 | 415,612 | +37,184 | 0.05% | 273,164 |
| 2015-07-07 | 2015-07-03 | 0.741 | 378,428 | -20,022 | 0.04% | 280,476 |
| 2015-07-06 | 2015-07-02 | 0.825 | 398,450 | -440,498 | 0.05% | 328,748 |
| 2015-07-03 | 2015-06-30 | 0.937 | 838,948 | +313,211 | 0.10% | 786,044 |
| 2015-07-02 | 2015-06-29 | 0.923 | 525,737 | +111,555 | 0.06% | 485,232 |
| 2015-06-26 | 2015-06-24 | 1.063 | 414,182 | +115,845 | 0.05% | 440,192 |
| 2015-06-22 | 2015-06-18 | 0.965 | 298,337 | -133,008 | 0.04% | 287,868 |
| 2015-06-19 | 2015-06-17 | 0.979 | 431,345 | +133,008 | 0.05% | 422,240 |
| 2015-06-18 | 2015-06-16 | 0.923 | 298,337 | -164,472 | 0.04% | 275,352 |
| 2015-06-17 | 2015-06-15 | 0.965 | 462,809 | +164,472 | 0.05% | 446,568 |
| 2015-06-16 | 2015-06-12 | 0.993 | 298,337 | -42,906 | 0.04% | 296,212 |
| 2015-06-15 | 2015-06-11 | 1.091 | 341,243 | +42,906 | 0.04% | 372,216 |
| 2015-06-10 | 2015-06-08 | 0.951 | 298,337 | -97,253 | 0.04% | 283,696 |
| 2015-06-09 | 2015-06-05 | 0.755 | 395,590 | +90,102 | 0.05% | 298,728 |
| 2015-06-05 | 2015-06-03 | 0.783 | 305,488 | +7,151 | 0.04% | 239,232 |
| 2015-06-01 | 2015-05-28 | 0.867 | 298,337 | -81,521 | 0.04% | 258,664 |
| 2015-05-26 | 2015-05-21 | 0.713 | 379,858 | -97,253 | 0.04% | 270,912 |
| 2015-05-21 | 2015-05-19 | 0.713 | 477,111 | +24,314 | 0.06% | 340,272 |
| 2015-05-11 | 2015-05-07 | 0.727 | 452,797 | +154,460 | 0.05% | 329,264 |
| 2015-04-27 | 2015-04-23 | 0.727 | 298,337 | -40,045 | 0.04% | 216,944 |
| 2015-04-23 | 2015-04-21 | 0.657 | 338,382 | -8,581 | 0.04% | 222,404 |
| 2015-04-21 | 2015-04-17 | 0.636 | 346,963 | -35,755 | 0.04% | 220,766 |
| 2015-04-20 | 2015-04-16 | 0.643 | 382,718 | -37,185 | 0.05% | 246,192 |
| 2015-04-15 | 2015-04-13 | 0.657 | 419,903 | +121,566 | 0.05% | 275,984 |
| 2015-04-13 | 2015-04-09 | 0.615 | 298,337 | -5,721 | 0.04% | 183,568 |
| 2015-04-10 | 2015-04-08 | 0.601 | 304,058 | -47,196 | 0.04% | 182,836 |
| 2015-03-30 | 2015-03-26 | 0.608 | 351,254 | -31,321 | 0.04% | 213,672 |
| 2015-01-28 | 2015-01-26 | 0.650 | 382,575 | +14,302 | 0.05% | 248,775 |
| 2015-01-22 | 2015-01-20 | 0.657 | 368,273 | +14,302 | 0.04% | 242,050 |
| 2015-01-20 | 2015-01-16 | 0.657 | 353,971 | +24,313 | 0.04% | 232,650 |
| 2015-01-12 | 2015-01-08 | 0.685 | 329,658 | +12,871 | 0.04% | 225,890 |
| 2015-01-05 | 2014-12-31 | 0.699 | 316,787 | -6,211 | 0.04% | 221,546 |
| 2014-12-29 | 2014-12-22 | 0.714 | 322,998 | +12,611 | 0.04% | 230,500 |
| 2014-10-06 | 2014-09-30 | 0.728 | 310,387 | -8,408 | 0.04% | 225,930 |
| 2014-08-26 | 2014-08-22 | 0.872 | 318,795 | +10,807 | 0.04% | 277,870 |
| 2014-01-06 | 2014-01-02 | 0.946 | 307,988 | +9,935 | 0.04% | 291,503 |
| 2013-09-24 | 2013-09-19 | 0.946 | 298,053 | -19,652 | 0.04% | 282,100 |
| 2013-08-20 | 2013-08-16 | 1.049 | 317,705 | +17,107 | 0.04% | 333,191 |
| 2013-03-20 | 2013-03-18 | 1.049 | 300,598 | -4,958 | 0.04% | 315,250 |
| 2013-02-27 | 2013-02-25 | 1.097 | 305,556 | -6,198 | 0.04% | 335,240 |
| 2013-02-26 | 2013-02-22 | 1.129 | 311,754 | +11,156 | 0.04% | 352,100 |
| 2012-12-27 | 2012-12-20 | 1.001 | 300,598 | +10,020 | 0.04% | 301,035 |
| 2012-09-25 | 2012-09-21 | 0.918 | 290,578 | +2,996 | 0.04% | 266,750 |
| 2012-08-14 | 2012-08-10 | 1.090 | 287,582 | +18,858 | 0.04% | 313,347 |
| 2012-06-08 | 2012-06-06 | 0.884 | 268,724 | -3,359 | 0.04% | 237,600 |
| 2012-06-01 | 2012-05-30 | 0.875 | 272,083 | -27,992 | 0.04% | 238,140 |
| 2012-01-05 | 2012-01-03 | 0.947 | 300,075 | +3,359 | 0.05% | 284,080 |
| 2011-12-29 | 2011-12-23 | 1.019 | 296,716 | +10,789 | 0.05% | 302,500 |
| 2011-11-08 | 2011-11-04 | 1.019 | 285,927 | -20,500 | 0.05% | 291,500 |
| 2011-11-04 | 2011-11-02 | 1.001 | 306,427 | +20,500 | 0.05% | 306,720 |
| 2011-10-24 | 2011-10-20 | 0.834 | 285,927 | -539 | 0.05% | 238,500 |
| 2011-08-24 | 2011-08-22 | 1.019 | 286,466 | -6,474 | 0.05% | 292,050 |
| 2011-08-23 | 2011-08-19 | 1.057 | 292,940 | -1,079 | 0.05% | 309,510 |
| 2011-08-19 | 2011-08-17 | 1.149 | 294,019 | -8,632 | 0.05% | 337,900 |
| 2011-08-16 | 2011-08-12 | 1.243 | 302,651 | +29,206 | 0.05% | 376,138 |
| 2011-08-01 | 2011-07-28 | 1.437 | 273,445 | -2,060 | 0.05% | 392,940 |
| 2011-07-21 | 2011-07-19 | 1.437 | 275,505 | -11,329 | 0.05% | 395,900 |
| 2011-07-20 | 2011-07-18 | 1.437 | 286,834 | -10,299 | 0.05% | 412,180 |
| 2011-07-15 | 2011-07-13 | 1.418 | 297,133 | +21,628 | 0.05% | 421,210 |
| 2011-07-13 | 2011-07-11 | 1.456 | 275,505 | -11,329 | 0.05% | 401,250 |
| 2011-07-12 | 2011-07-08 | 1.495 | 286,834 | -30,898 | 0.05% | 428,890 |
| 2011-07-06 | 2011-07-04 | 1.495 | 317,732 | +14,419 | 0.05% | 475,091 |
| 2011-07-04 | 2011-06-29 | 1.437 | 303,313 | +19,569 | 0.05% | 435,861 |
| 2011-06-30 | 2011-06-28 | 1.418 | 283,744 | -10,299 | 0.05% | 402,230 |
| 2011-06-29 | 2011-06-27 | 1.456 | 294,043 | +18,538 | 0.05% | 428,250 |
| 2011-04-27 | 2011-04-21 | 1.398 | 275,505 | -6,179 | 0.05% | 385,200 |
| 2011-04-21 | 2011-04-19 | 1.398 | 281,684 | +6,179 | 0.05% | 393,840 |
| 2011-04-18 | 2011-04-14 | 1.495 | 275,505 | -24,718 | 0.05% | 411,950 |
| 2011-04-15 | 2011-04-13 | 1.515 | 300,223 | +24,718 | 0.05% | 454,740 |
| 2011-04-14 | 2011-04-12 | 1.456 | 275,505 | -36,047 | 0.05% | 401,250 |
| 2011-04-13 | 2011-04-11 | 1.534 | 311,552 | +17,509 | 0.05% | 477,950 |
| 2011-04-12 | 2011-04-08 | 1.340 | 294,043 | -31,928 | 0.05% | 393,990 |
| 2011-04-07 | 2011-04-04 | 1.359 | 325,971 | -29,868 | 0.05% | 443,100 |
| 2011-04-06 | 2011-04-01 | 1.320 | 355,839 | +80,334 | 0.06% | 469,880 |
| 2011-03-31 | 2011-03-29 | 1.340 | 275,505 | -18,538 | 0.05% | 369,150 |
| 2011-03-30 | 2011-03-28 | 1.379 | 294,043 | -13,389 | 0.05% | 405,410 |
| 2011-03-29 | 2011-03-25 | 1.398 | 307,432 | +31,927 | 0.05% | 429,840 |
| 2011-03-24 | 2011-03-22 | 1.476 | 275,505 | -59,735 | 0.05% | 406,600 |
| 2011-03-22 | 2011-03-18 | 1.398 | 335,240 | +59,735 | 0.06% | 468,720 |
| 2011-03-17 | 2011-03-15 | 1.515 | 275,505 | -5,149 | 0.05% | 417,300 |
| 2011-03-16 | 2011-03-14 | 1.631 | 280,654 | -3,090 | 0.05% | 457,799 |
| 2011-03-11 | 2011-03-09 | 1.767 | 283,744 | -7,210 | 0.05% | 501,410 |
| 2011-03-03 | 2011-03-01 | 1.728 | 290,954 | +11,330 | 0.05% | 502,851 |
| 2011-03-02 | 2011-02-28 | 1.670 | 279,624 | -52,527 | 0.05% | 466,979 |
| 2011-03-01 | 2011-02-25 | 1.709 | 332,151 | +30,898 | 0.06% | 567,601 |
| 2011-02-28 | 2011-02-24 | 1.651 | 301,253 | +14,419 | 0.05% | 497,250 |
| 2011-02-25 | 2011-02-23 | 1.709 | 286,834 | +11,329 | 0.05% | 490,160 |
| 2011-02-21 | 2011-02-17 | 1.942 | 275,505 | -18,538 | 0.05% | 535,001 |
| 2011-02-18 | 2011-02-16 | 1.961 | 294,043 | +18,538 | 0.05% | 576,709 |
| 2011-02-17 | 2011-02-15 | 1.903 | 275,505 | -20,598 | 0.05% | 524,301 |
| 2011-02-16 | 2011-02-14 | 1.942 | 296,103 | +20,598 | 0.05% | 575,000 |
| 2011-02-11 | 2011-02-09 | 1.922 | 275,505 | -74,154 | 0.05% | 529,651 |
| 2011-02-10 | 2011-02-08 | 1.961 | 349,659 | +74,154 | 0.06% | 685,790 |
| 2011-02-09 | 2011-02-07 | 2.000 | 275,505 | -100,932 | 0.05% | 551,051 |
| 2011-02-08 | 2011-02-02 | 2.058 | 376,437 | +59,735 | 0.06% | 774,859 |
| 2011-02-07 | 2011-01-31 | 1.884 | 316,702 | -9,269 | 0.05% | 596,551 |
| 2011-01-31 | 2011-01-27 | 1.981 | 325,971 | +50,466 | 0.05% | 645,660 |
| 2011-01-20 | 2011-01-18 | 2.097 | 275,505 | -148,309 | 0.05% | 577,801 |
| 2011-01-19 | 2011-01-17 | 2.214 | 423,814 | -18,538 | 0.07% | 938,221 |
| 2011-01-18 | 2011-01-14 | 2.117 | 442,352 | +150,369 | 0.07% | 936,309 |
| 2011-01-17 | 2011-01-13 | 2.039 | 291,983 | -180,237 | 0.05% | 595,349 |
| 2011-01-14 | 2011-01-12 | 2.117 | 472,220 | +196,715 | 0.08% | 999,530 |
| 2011-01-13 | 2011-01-11 | 1.942 | 275,505 | -39,137 | 0.05% | 535,001 |
| 2011-01-12 | 2011-01-10 | 2.039 | 314,642 | +24,718 | 0.05% | 641,550 |
| 2011-01-07 | 2011-01-05 | 1.767 | 289,924 | -141,099 | 0.05% | 512,331 |
| 2011-01-06 | 2011-01-04 | 1.748 | 431,023 | +155,518 | 0.07% | 753,300 |
| 2010-12-30 | 2010-12-28 | 1.728 | 275,505 | -47,168 | 0.05% | 476,151 |
| 2010-12-29 | 2010-12-24 | 1.808 | 322,673 | +23,156 | 0.06% | 583,310 |
| 2010-12-23 | 2010-12-21 | 1.788 | 299,517 | +30,203 | 0.05% | 535,500 |
| 2010-12-22 | 2010-12-20 | 1.808 | 269,314 | -11,074 | 0.05% | 486,851 |
| 2010-12-21 | 2010-12-17 | 1.867 | 280,388 | +11,074 | 0.05% | 523,580 |
| 2010-12-17 | 2010-12-15 | 1.907 | 269,314 | -44,298 | 0.05% | 513,601 |
| 2010-12-16 | 2010-12-14 | 1.689 | 313,612 | -77,522 | 0.05% | 529,550 |
| 2010-12-15 | 2010-12-13 | 1.708 | 391,134 | +93,631 | 0.07% | 668,220 |
| 2010-12-13 | 2010-12-09 | 1.569 | 297,503 | +26,176 | 0.05% | 466,889 |
| 2010-12-10 | 2010-12-08 | 1.589 | 271,327 | -71,482 | 0.05% | 431,200 |
| 2010-12-09 | 2010-12-07 | 1.629 | 342,809 | +44,299 | 0.06% | 558,421 |
| 2010-12-07 | 2010-12-03 | 1.589 | 298,510 | -40,271 | 0.05% | 474,400 |
| 2010-12-06 | 2010-12-02 | 1.430 | 338,781 | +3,020 | 0.06% | 484,559 |
| 2010-12-02 | 2010-11-30 | 1.410 | 335,761 | +66,447 | 0.06% | 473,570 |
| 2010-11-25 | 2010-11-23 | 1.410 | 269,314 | -7,047 | 0.05% | 379,851 |
| 2010-11-23 | 2010-11-19 | 1.410 | 276,361 | -18,122 | 0.05% | 389,790 |
| 2010-11-18 | 2010-11-16 | 1.371 | 294,483 | +25,169 | 0.05% | 403,650 |
| 2010-11-16 | 2010-11-12 | 1.391 | 269,314 | -22,149 | 0.05% | 374,501 |
| 2010-11-08 | 2010-11-04 | 1.430 | 291,463 | +22,149 | 0.05% | 416,880 |
| 2010-09-22 | 2010-09-20 | 1.232 | 269,314 | -39,264 | 0.05% | 331,701 |
| 2010-08-06 | 2010-08-04 | 1.144 | 308,578 | +13,776 | 0.05% | 352,905 |
| 2010-06-03 | 2010-06-01 | 1.040 | 294,802 | -23,084 | 0.05% | 306,500 |
| 2010-06-02 | 2010-05-31 | 1.060 | 317,886 | +9,618 | 0.06% | 337,110 |
| 2010-05-31 | 2010-05-27 | 1.040 | 308,268 | +13,466 | 0.06% | 320,500 |
| 2010-05-28 | 2010-05-26 | 1.060 | 294,802 | -3,848 | 0.05% | 312,630 |
| 2010-05-26 | 2010-05-24 | 1.060 | 298,650 | -961 | 0.05% | 316,711 |
| 2010-05-18 | 2010-05-14 | 1.144 | 299,611 | +4,809 | 0.05% | 342,650 |
| 2010-04-14 | 2010-04-12 | 1.206 | 294,802 | -107,726 | 0.05% | 355,540 |
| 2010-04-01 | 2010-03-30 | 1.248 | 402,528 | +107,726 | 0.07% | 502,200 |
| 2010-02-10 | 2010-02-08 | 1.102 | 294,802 | +2,404 | 0.05% | 324,890 |
| 2010-01-15 | 2010-01-13 | 1.102 | 292,398 | -34,626 | 0.05% | 322,240 |
| 2010-01-14 | 2010-01-12 | 1.102 | 327,024 | -23,084 | 0.06% | 360,400 |
| 2010-01-13 | 2010-01-11 | 1.144 | 350,108 | +55,787 | 0.06% | 400,400 |
| 2010-01-08 | 2010-01-06 | 1.218 | 294,321 | +12,909 | 0.05% | 358,441 |
| 2009-12-07 | 2009-12-03 | 1.240 | 281,412 | -460 | 0.05% | 348,839 |
| 2009-10-27 | 2009-10-22 | 1.109 | 281,872 | -2,299 | 0.05% | 312,630 |
| 2009-10-23 | 2009-10-21 | 1.066 | 284,171 | +201,403 | 0.05% | 302,820 |
| 2009-08-07 | 2009-08-05 | 1.174 | 82,768 | -174,052 | 0.02% | 97,200 |
| 2009-07-29 | 2009-07-27 | 1.129 | 256,820 | -63,763 | 0.05% | 290,000 |
| 2009-07-20 | 2009-07-16 | 1.129 | 320,583 | -9,741 | 0.06% | 362,000 |
| 2009-07-10 | 2009-07-08 | 1.016 | 330,324 | -12,841 | 0.06% | 335,700 |
| 2009-07-08 | 2009-07-06 | 1.039 | 343,165 | +4,428 | 0.07% | 356,500 |
| 2009-06-29 | 2009-06-25 | 1.073 | 338,737 | -10,627 | 0.07% | 363,375 |
| 2009-06-25 | 2009-06-23 | 1.084 | 349,364 | -4,428 | 0.07% | 378,720 |
| 2009-06-16 | 2009-06-12 | 1.073 | 353,792 | +20,368 | 0.07% | 379,525 |
| 2009-06-09 | 2009-06-05 | 1.073 | 333,424 | +14,170 | 0.06% | 357,675 |
| 2009-04-14 | 2009-04-08 | 0.745 | 319,254 | +4,428 | 0.06% | 237,930 |
| 2009-04-01 | 2009-03-30 | 0.790 | 314,826 | -100,957 | 0.06% | 248,850 |
| 2009-03-31 | 2009-03-27 | 0.745 | 415,783 | +100,957 | 0.08% | 309,870 |
| 2009-03-23 | 2009-03-19 | 0.757 | 314,826 | +8,413 | 0.06% | 238,185 |
| 2009-03-17 | 2009-03-13 | 0.745 | 306,413 | -48,708 | 0.06% | 228,360 |
| 2009-03-13 | 2009-03-11 | 0.757 | 355,121 | +17,712 | 0.07% | 268,670 |
| 2009-03-12 | 2009-03-10 | 0.768 | 337,409 | +30,996 | 0.07% | 259,080 |
| 2009-03-02 | 2009-02-26 | 0.790 | 306,413 | -14,170 | 0.06% | 242,200 |
| 2009-02-27 | 2009-02-25 | 0.813 | 320,583 | -22,139 | 0.06% | 260,640 |
| 2009-02-24 | 2009-02-20 | 0.813 | 342,722 | +132,838 | 0.07% | 278,640 |
| 2009-02-23 | 2009-02-19 | 0.802 | 209,884 | +1,771 | 0.04% | 168,270 |
| 2009-02-20 | 2009-02-18 | 0.802 | 208,113 | +20,368 | 0.04% | 166,850 |
| 2009-02-16 | 2009-02-12 | 0.790 | 187,745 | -23,910 | 0.04% | 148,400 |
| 2009-02-13 | 2009-02-11 | 0.790 | 211,655 | -4,428 | 0.04% | 167,300 |
| 2009-02-12 | 2009-02-10 | 0.836 | 216,083 | +28,338 | 0.04% | 180,560 |
| 2009-02-11 | 2009-02-09 | 0.802 | 187,745 | -65,533 | 0.04% | 150,520 |
| 2009-02-10 | 2009-02-06 | 0.858 | 253,278 | +65,533 | 0.05% | 217,360 |
| 2009-02-02 | 2009-01-29 | 0.813 | 187,745 | +14,170 | 0.04% | 152,640 |
| 2009-01-29 | 2009-01-22 | 0.813 | 173,575 | -34,981 | 0.03% | 141,120 |
| 2009-01-23 | 2009-01-21 | 0.813 | 208,556 | +32,767 | 0.04% | 169,560 |
| 2009-01-12 | 2009-01-08 | 0.917 | 175,789 | -14,170 | 0.03% | 161,220 |
| 2009-01-09 | 2009-01-07 | 0.941 | 189,959 | +23,302 | 0.04% | 178,741 |
| 2009-01-02 | 2008-12-29 | 0.869 | 166,657 | -27,706 | 0.03% | 144,905 |
| 2008-12-30 | 2008-12-24 | 0.869 | 194,363 | +27,706 | 0.04% | 168,995 |
| 2008-12-18 | 2008-12-16 | 0.881 | 166,657 | -141,050 | 0.03% | 146,890 |
| 2008-12-17 | 2008-12-15 | 0.893 | 307,707 | -143,569 | 0.06% | 274,875 |
| 2008-12-16 | 2008-12-12 | 0.929 | 451,276 | +284,619 | 0.09% | 419,250 |
| 2008-12-03 | 2008-12-01 | 0.905 | 166,657 | -7,621,314 | 0.03% | 150,860 |
| 2008-12-02 | 2008-11-28 | 0.846 | 7,787,971 | +7,621,314 | 1.59% | 6,585,960 |
| 2008-10-29 | 2008-10-27 | 0.869 | 166,657 | +100,750 | 0.03% | 144,905 |
| 2008-10-28 | 2008-10-24 | 0.953 | 65,907 | -840 | 0.01% | 62,800 |
| 2008-10-27 | 2008-10-23 | 0.977 | 66,747 | -45,337 | 0.01% | 65,190 |
| 2008-10-23 | 2008-10-21 | 0.977 | 112,084 | +46,177 | 0.02% | 109,470 |
| 2008-10-22 | 2008-10-20 | 0.977 | 65,907 | -62,129 | 0.01% | 64,370 |
| 2008-10-21 | 2008-10-17 | 0.977 | 128,036 | +62,129 | 0.03% | 125,050 |
| 2008-09-24 | 2008-09-22 | 1.429 | 65,907 | -41,979 | 0.01% | 94,200 |
| 2008-09-18 | 2008-09-16 | 1.334 | 107,886 | +41,979 | 0.02% | 143,919 |
| 2008-09-17 | 2008-09-12 | 1.310 | 65,907 | -25,188 | 0.01% | 86,350 |
| 2008-09-16 | 2008-09-11 | 1.310 | 91,095 | +25,188 | 0.02% | 119,350 |
| 2008-09-09 | 2008-09-05 | 1.334 | 65,907 | -41,140 | 0.01% | 87,920 |
| 2008-09-08 | 2008-09-04 | 1.310 | 107,047 | +41,140 | 0.02% | 140,250 |
| 2008-09-03 | 2008-09-01 | 1.263 | 65,907 | -338,352 | 0.01% | 83,210 |
| 2008-09-02 | 2008-08-29 | 1.334 | 404,259 | +338,352 | 0.08% | 539,280 |
| 2008-08-08 | 2008-08-05 | 1.750 | 65,907 | +4,896 | 0.01% | 115,327 |
| 2008-07-21 | 2008-07-17 | 1.724 | 61,011 | -110,365 | 0.01% | 105,189 |
| 2008-07-18 | 2008-07-16 | 1.724 | 171,376 | +110,365 | 0.04% | 295,471 |
| 2008-06-17 | 2008-06-13 | 1.801 | 61,011 | +23,316 | 0.01% | 109,899 |
| 2008-01-11 | 2008-01-09 | 2.166 | 37,695 | +1,860 | 0.01% | 81,629 |
| 2007-11-09 | 2007-11-07 | 2.436 | 35,835 | -36,943 | 0.01% | 87,301 |
| 2007-11-08 | 2007-11-06 | 2.463 | 72,778 | -7,388 | 0.02% | 179,271 |
| 2007-11-07 | 2007-11-05 | 2.436 | 80,166 | +7,388 | 0.02% | 195,300 |
| 2007-11-05 | 2007-11-01 | 2.490 | 72,778 | +18,472 | 0.02% | 181,241 |
| 2007-10-15 | 2007-10-11 | 2.436 | 54,306 | -301,454 | 0.01% | 132,300 |
| 2007-10-12 | 2007-10-10 | 2.436 | 355,760 | -3,694 | 0.08% | 866,700 |
| 2007-10-11 | 2007-10-09 | 2.436 | 359,454 | +305,148 | 0.08% | 875,699 |
| 2007-10-03 | 2007-09-28 | 2.436 | 54,306 | -5,172 | 0.01% | 132,300 |
| 2007-09-28 | 2007-09-25 | 2.409 | 59,478 | -147,772 | 0.01% | 143,290 |
| 2007-09-25 | 2007-09-21 | 2.463 | 207,250 | +44,332 | 0.05% | 510,511 |
| 2007-09-24 | 2007-09-20 | 2.436 | 162,918 | -291,849 | 0.04% | 396,900 |
| 2007-09-21 | 2007-09-19 | 2.436 | 454,767 | -259,339 | 0.11% | 1,107,900 |
| 2007-09-20 | 2007-09-18 | 2.436 | 714,106 | +592,564 | 0.17% | 1,739,700 |
| 2007-09-19 | 2007-09-17 | 2.490 | 121,542 | +3,694 | 0.03% | 302,680 |
| 2007-09-18 | 2007-09-14 | 2.490 | 117,848 | +55,415 | 0.03% | 293,480 |
| 2007-09-17 | 2007-09-13 | 2.490 | 62,433 | -48,026 | 0.01% | 155,479 |
| 2007-09-14 | 2007-09-12 | 2.517 | 110,459 | -6,650 | 0.03% | 278,069 |
| 2007-09-13 | 2007-09-11 | 2.490 | 117,109 | +62,803 | 0.03% | 291,640 |
| 2007-08-16 | 2007-08-14 | 2.599 | 54,306 | -10,344 | 0.01% | 141,120 |
| 2007-08-10 | 2007-08-08 | 2.935 | 64,650 | +5,338 | 0.02% | 189,737 |
| 2007-08-09 | 2007-08-07 | 2.849 | 59,312 | -702 | 0.01% | 169,001 |
| 2007-08-08 | 2007-08-06 | 2.906 | 60,014 | +8,423 | 0.01% | 174,421 |
| 2007-08-03 | 2007-08-01 | 3.106 | 51,591 | -3,509 | 0.01% | 160,231 |
| 2007-08-02 | 2007-07-31 | 3.220 | 55,100 | +3,509 | 0.01% | 177,409 |
| 2007-07-25 | 2007-07-23 | 3.191 | 51,591 | -702 | 0.01% | 164,641 |
| 2007-07-24 | 2007-07-20 | 3.163 | 52,293 | +28,077 | 0.01% | 165,391 |
| 2007-07-23 | 2007-07-19 | 3.220 | 24,216 | +7,721 | 0.01% | 77,970 |
| 2007-06-26 | 2007-06-22 | 2.906 | 16,495 | 0.00% | 47,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy