History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 660,000 +0 0.06% 81,180
2025-10-13 2025-10-09 0.123 660,000 +0 0.06% 81,180
2025-10-10 2025-10-08 0.123 660,000 +0 0.06% 81,180
2025-10-09 2025-10-06 0.128 660,000 +0 0.06% 84,480
2025-10-08 2025-10-03 0.121 660,000 +0 0.06% 79,860
2025-10-06 2025-10-02 0.124 660,000 +0 0.06% 81,840
2025-10-03 2025-09-30 0.129 660,000 +0 0.06% 85,140
2025-10-02 2025-09-29 0.130 660,000 +0 0.06% 85,800
2025-09-30 2025-09-26 0.124 660,000 +0 0.06% 81,840
2025-09-29 2025-09-25 0.124 660,000 +0 0.06% 81,840
2025-09-26 2025-09-24 0.124 660,000 +0 0.06% 81,840
2025-09-25 2025-09-23 0.124 660,000 +0 0.06% 81,840
2025-09-24 2025-09-22 0.124 660,000 +0 0.06% 81,840
2025-09-23 2025-09-19 0.130 660,000 +0 0.06% 85,800
2025-09-22 2025-09-18 0.130 660,000 +0 0.06% 85,800
2025-09-19 2025-09-17 0.130 660,000 +0 0.06% 85,800
2025-09-18 2025-09-16 0.125 660,000 +0 0.06% 82,500
2025-09-17 2025-09-15 0.125 660,000 +0 0.06% 82,500
2025-09-16 2025-09-12 0.125 660,000 +0 0.06% 82,500
2025-09-15 2025-09-11 0.124 660,000 +0 0.06% 81,840
2025-09-12 2025-09-10 0.124 660,000 +0 0.06% 81,840
2025-09-11 2025-09-09 0.133 660,000 +0 0.06% 87,780
2025-09-10 2025-09-08 0.133 660,000 +0 0.06% 87,780
2025-09-09 2025-09-05 0.133 660,000 +0 0.06% 87,780
2025-09-08 2025-09-04 0.128 660,000 +0 0.06% 84,480
2025-09-05 2025-09-03 0.128 660,000 +0 0.06% 84,480
2025-09-04 2025-09-02 0.128 660,000 +0 0.06% 84,480
2025-09-03 2025-09-01 0.128 660,000 +0 0.06% 84,480
2025-09-02 2025-08-29 0.128 660,000 +0 0.06% 84,480
2025-09-01 2025-08-28 0.135 660,000 +0 0.06% 89,100
2025-08-29 2025-08-27 0.135 660,000 +0 0.06% 89,100
2025-08-28 2025-08-26 0.135 660,000 +0 0.06% 89,100
2025-08-27 2025-08-25 0.120 660,000 +0 0.06% 79,200
2025-08-26 2025-08-22 0.123 660,000 +0 0.06% 81,180
2025-08-25 2025-08-21 0.116 660,000 +0 0.06% 76,560
2025-08-22 2025-08-20 0.118 660,000 +0 0.06% 77,880
2025-08-21 2025-08-19 0.118 660,000 +0 0.06% 77,880
2025-08-20 2025-08-18 0.115 660,000 +0 0.06% 75,900
2025-08-19 2025-08-15 0.117 660,000 +0 0.06% 77,220
2025-08-18 2025-08-14 0.119 660,000 -2,000 0.06% 78,540
2025-07-31 2025-07-29 0.118 662,000 +2,000 0.06% 78,116
2025-06-18 2025-06-16 0.117 660,000 -20,000 0.06% 77,220
2025-03-10 2025-03-06 0.126 680,000 +100,000 0.06% 85,680
2024-08-13 2024-08-09 0.139 580,000 +45,312 0.05% 80,532
2024-04-25 2024-04-23 0.150 534,688 -27,656 0.05% 80,040
2023-08-15 2023-08-11 0.170 562,344 +60,251 0.05% 95,648
2022-08-16 2022-08-12 0.171 502,093 +38,623 0.05% 85,908
2021-08-17 2021-08-13 0.238 463,470 +27,263 0.05% 110,181
2021-06-29 2021-06-25 0.249 436,207 -71,510 0.05% 108,580
2021-06-09 2021-06-07 0.250 507,717 -100,113 0.06% 127,090
2021-06-04 2021-06-02 0.228 607,830 +100,113 0.07% 138,550
2021-05-07 2021-05-05 0.245 507,717 +71,510 0.06% 124,250
2020-06-19 2020-06-17 0.176 436,207 -7,151 0.05% 76,860
2020-06-04 2020-06-02 0.185 443,358 -14,302 0.05% 81,840
2019-06-19 2019-06-17 0.385 457,660 -10,011 0.05% 176,000
2019-04-01 2019-03-28 0.531 467,671 -14,302 0.06% 248,520
2019-01-04 2019-01-02 0.413 481,973 -18,593 0.06% 198,830
2018-07-03 2018-06-28 0.489 500,566 -14,301 0.06% 245,000
2018-06-26 2018-06-22 0.503 514,867 -14,302 0.06% 259,200
2018-02-06 2018-02-02 0.559 529,169 -7,151 0.06% 296,000
2018-01-16 2018-01-12 0.559 536,320 -4,291 0.06% 300,000
2017-08-28 2017-08-24 0.510 540,611 -28,604 0.06% 275,940
2017-06-01 2017-05-29 0.608 569,215 -15,732 0.07% 346,260
2016-10-27 2016-10-25 0.629 584,947 -137,298 0.07% 368,100
2016-10-25 2016-10-20 0.636 722,245 -5,720 0.09% 459,550
2016-10-18 2016-10-14 0.629 727,965 -107,264 0.09% 458,100
2016-08-03 2016-07-29 0.699 835,229 -35,755 0.10% 584,000
2016-06-10 2016-06-07 0.741 870,984 -71,510 0.10% 645,540
2016-06-02 2016-05-31 0.727 942,494 -114,415 0.11% 685,360
2016-05-30 2016-05-26 0.699 1,056,909 -71,509 0.12% 739,000
2016-05-20 2016-05-18 0.692 1,128,418 -28,604 0.13% 781,110
2016-05-11 2016-05-09 0.678 1,157,022 -7,151 0.14% 784,730
2016-04-14 2016-04-12 0.650 1,164,173 -35,754 0.14% 757,020
2016-02-26 2016-02-24 0.538 1,199,927 -61,498 0.14% 646,030
2015-11-30 2015-11-26 0.559 1,261,425 -14,302 0.15% 705,600
2015-08-27 2015-08-25 0.559 1,275,727 +143,019 0.15% 713,600
2015-08-26 2015-08-24 0.559 1,132,708 +114,415 0.13% 633,600
2015-08-24 2015-08-20 0.650 1,018,293 +35,754 0.12% 662,160
2015-08-18 2015-08-14 0.692 982,539 +14,302 0.12% 680,130
2015-08-12 2015-08-10 0.713 968,237 -28,604 0.11% 690,540
2015-08-11 2015-08-07 0.713 996,841 +143,019 0.12% 710,940
2015-07-29 2015-07-27 0.741 853,822 -336,094 0.10% 632,820
2015-07-27 2015-07-23 0.867 1,189,916 -7,151 0.14% 1,031,680
2015-07-24 2015-07-22 0.741 1,197,067 +34,325 0.14% 887,220
2015-07-20 2015-07-16 0.727 1,162,742 -28,604 0.14% 845,520
2015-07-16 2015-07-14 0.755 1,191,346 -71,510 0.14% 899,640
2015-07-14 2015-07-10 0.657 1,262,856 +18,593 0.15% 830,020
2015-07-13 2015-07-09 0.608 1,244,263 +407,603 0.15% 756,900
2015-07-10 2015-07-08 0.538 836,660 +7,151 0.10% 450,450
2015-07-07 2015-07-03 0.741 829,509 -37,185 0.10% 614,800
2015-07-06 2015-07-02 0.825 866,694 +72,940 0.10% 715,080
2015-07-03 2015-06-30 0.937 793,754 -71,509 0.09% 743,700
2015-06-30 2015-06-26 1.021 865,263 -590,668 0.10% 883,300
2015-06-29 2015-06-25 1.091 1,455,931 -114,415 0.17% 1,588,080
2015-06-26 2015-06-24 1.063 1,570,346 -14,302 0.19% 1,668,960
2015-06-25 2015-06-23 1.077 1,584,648 -28,603 0.19% 1,706,320
2015-06-22 2015-06-18 0.965 1,613,251 -14,302 0.19% 1,556,640
2015-06-17 2015-06-15 0.965 1,627,553 +257,433 0.19% 1,570,440
2015-06-16 2015-06-12 0.993 1,370,120 +14,302 0.16% 1,360,360
2015-06-15 2015-06-11 1.091 1,355,818 -128,717 0.16% 1,478,880
2015-06-12 2015-06-10 0.853 1,484,535 -10,011 0.18% 1,266,360
2015-06-11 2015-06-09 0.909 1,494,546 -377,569 0.18% 1,358,500
2015-06-10 2015-06-08 0.951 1,872,115 +243,131 0.22% 1,780,240
2015-06-09 2015-06-05 0.755 1,628,984 -35,754 0.19% 1,230,120
2015-06-05 2015-06-03 0.783 1,664,738 +71,509 0.20% 1,303,680
2015-06-02 2015-05-29 0.867 1,593,229 -88,671 0.19% 1,381,360
2015-06-01 2015-05-28 0.867 1,681,900 +67,218 0.20% 1,458,240
2015-05-22 2015-05-20 0.727 1,614,682 -42,905 0.19% 1,174,160
2015-05-04 2015-04-29 0.713 1,657,587 -107,264 0.20% 1,182,180
2015-04-30 2015-04-28 0.713 1,764,851 -224,540 0.21% 1,258,680
2015-04-27 2015-04-23 0.727 1,989,391 -42,905 0.23% 1,446,640
2015-04-22 2015-04-20 0.643 2,032,296 +28,603 0.24% 1,307,320
2015-04-15 2015-04-13 0.657 2,003,693 -81,520 0.24% 1,316,940
2015-04-13 2015-04-09 0.615 2,085,213 +62,928 0.25% 1,283,040
2015-04-01 2015-03-30 0.615 2,022,285 -7,151 0.24% 1,244,320
2015-02-24 2015-02-18 0.636 2,029,436 +42,906 0.24% 1,291,290
2015-02-23 2015-02-16 0.643 1,986,530 +35,754 0.23% 1,277,880
2015-01-05 2014-12-31 0.699 1,950,776 +39,410 0.23% 1,364,281
2014-12-01 2014-11-27 0.742 1,911,366 +42,039 0.23% 1,418,560
2014-11-26 2014-11-24 0.742 1,869,327 +42,039 0.23% 1,387,360
2014-10-09 2014-10-07 0.771 1,827,288 +105,097 0.22% 1,408,320
2014-09-12 2014-09-10 0.771 1,722,191 -245,227 0.21% 1,327,320
2014-08-26 2014-08-22 0.872 1,967,418 +66,692 0.24% 1,714,851
2014-08-19 2014-08-15 0.872 1,900,726 -13,538 0.24% 1,656,720
2014-08-08 2014-08-06 0.857 1,914,264 +192,239 0.24% 1,640,240
2014-08-07 2014-08-05 0.857 1,722,025 +58,213 0.21% 1,475,520
2014-05-15 2014-05-13 0.857 1,663,812 -13,538 0.21% 1,425,640
2014-03-24 2014-03-20 0.857 1,677,350 +48,737 0.21% 1,437,240
2014-03-14 2014-03-12 0.857 1,628,613 -101,535 0.20% 1,395,480
2014-02-07 2014-02-05 0.842 1,730,148 -33,845 0.22% 1,456,920
2014-02-05 2014-01-30 0.842 1,763,993 +13,538 0.22% 1,485,420
2014-01-23 2014-01-21 0.857 1,750,455 -188,177 0.22% 1,499,880
2014-01-06 2014-01-02 0.946 1,938,632 +62,537 0.24% 1,834,869
2013-12-20 2013-12-18 0.931 1,876,095 +13,101 0.24% 1,747,040
2013-11-20 2013-11-18 0.962 1,862,994 -39,304 0.24% 1,791,720
2013-09-23 2013-09-18 0.946 1,902,298 +3,930 0.24% 1,800,480
2013-09-18 2013-09-16 0.946 1,898,368 -32,753 0.24% 1,796,760
2013-08-30 2013-08-28 0.931 1,931,121 -32,753 0.25% 1,798,280
2013-08-20 2013-08-16 1.049 1,963,874 +105,747 0.25% 2,059,602
2013-08-02 2013-07-31 1.033 1,858,127 +30,990 0.26% 1,918,720
2013-07-12 2013-07-10 1.000 1,827,137 +4,958 0.25% 1,827,760
2013-07-02 2013-06-27 1.000 1,822,179 +30,990 0.25% 1,822,800
2013-03-04 2013-02-28 1.129 1,791,189 -42,146 0.25% 2,023,000
2013-02-22 2013-02-20 1.113 1,833,335 -57,021 0.25% 2,041,020
2013-02-20 2013-02-18 1.178 1,890,356 +461,123 0.26% 2,226,500
2013-02-19 2013-02-15 1.129 1,429,233 +216,926 0.20% 1,614,200
2013-01-22 2013-01-18 1.000 1,212,307 -295,019 0.17% 1,212,720
2013-01-16 2013-01-14 0.984 1,507,326 -92,968 0.21% 1,483,520
2013-01-15 2013-01-11 1.000 1,600,294 +47,103 0.22% 1,600,840
2013-01-09 2013-01-07 1.033 1,553,191 +136,354 0.22% 1,603,840
2012-12-27 2012-12-20 1.001 1,416,837 +47,228 0.20% 1,418,897
2012-12-20 2012-12-18 1.018 1,369,609 -11,983 0.20% 1,394,460
2012-12-10 2012-12-06 0.968 1,381,592 +41,939 0.20% 1,337,480
2012-12-04 2012-11-30 0.968 1,339,653 -59,913 0.19% 1,296,880
2012-11-30 2012-11-28 0.968 1,399,566 -41,939 0.20% 1,354,880
2012-11-16 2012-11-14 0.968 1,441,505 -8,387 0.21% 1,395,480
2012-11-14 2012-11-12 0.935 1,449,892 +41,939 0.21% 1,355,200
2012-10-15 2012-10-11 0.935 1,407,953 +59,913 0.20% 1,316,000
2012-10-09 2012-10-05 0.951 1,348,040 +59,912 0.19% 1,282,500
2012-10-05 2012-10-03 0.935 1,288,128 -5,991 0.18% 1,204,000
2012-09-05 2012-09-03 0.885 1,294,119 +35,948 0.19% 1,144,800
2012-08-17 2012-08-15 0.918 1,258,171 -35,948 0.18% 1,155,000
2012-08-14 2012-08-10 1.090 1,294,119 +112,852 0.19% 1,410,063
2012-08-09 2012-08-07 1.072 1,181,267 -50,385 0.18% 1,266,001
2012-08-08 2012-08-06 1.090 1,231,652 +6,718 0.19% 1,342,000
2012-08-07 2012-08-03 1.090 1,224,934 +4,479 0.19% 1,334,680
2012-08-06 2012-08-02 1.107 1,220,455 +39,188 0.19% 1,351,600
2012-07-30 2012-07-26 1.036 1,181,267 -24,633 0.18% 1,223,801
2012-07-24 2012-07-20 1.054 1,205,900 -11,196 0.19% 1,270,860
2012-07-17 2012-07-13 1.036 1,217,096 +13,436 0.19% 1,260,920
2012-07-09 2012-07-05 1.036 1,203,660 +33,590 0.18% 1,247,000
2012-06-20 2012-06-18 0.893 1,170,070 +5,599 0.18% 1,045,000
2012-05-18 2012-05-16 0.893 1,164,471 -10,077 0.18% 1,040,000
2012-05-15 2012-05-11 0.929 1,174,548 +23,513 0.18% 1,090,960
2012-04-02 2012-03-29 0.929 1,151,035 -27,992 0.18% 1,069,120
2012-03-29 2012-03-27 0.965 1,179,027 +55,984 0.18% 1,137,240
2012-03-23 2012-03-21 0.965 1,123,043 -55,984 0.17% 1,083,240
2012-03-09 2012-03-07 0.965 1,179,027 -27,992 0.18% 1,137,240
2012-02-23 2012-02-21 1.018 1,207,019 +11,197 0.19% 1,228,920
2012-02-10 2012-02-08 1.036 1,195,822 -19,035 0.18% 1,238,880
2012-02-06 2012-02-02 0.982 1,214,857 -16,795 0.19% 1,193,500
2012-01-19 2012-01-17 0.947 1,231,652 +55,984 0.19% 1,166,000
2012-01-18 2012-01-16 0.929 1,175,668 +11,197 0.18% 1,092,000
2012-01-10 2012-01-06 0.929 1,164,471 -11,197 0.18% 1,081,600
2011-12-29 2011-12-23 1.019 1,175,668 +42,751 0.18% 1,198,585
2011-12-23 2011-12-21 1.019 1,132,917 +7,553 0.18% 1,155,000
2011-12-02 2011-11-30 0.945 1,125,364 -53,948 0.18% 1,063,860
2011-11-25 2011-11-23 0.964 1,179,312 -16,185 0.19% 1,136,720
2011-11-21 2011-11-17 0.982 1,195,497 +16,185 0.19% 1,174,480
2011-11-18 2011-11-16 0.982 1,179,312 -21,580 0.19% 1,158,580
2011-11-17 2011-11-15 1.001 1,200,892 +16,185 0.19% 1,202,040
2011-11-15 2011-11-11 1.001 1,184,707 -16,185 0.19% 1,185,840
2011-11-09 2011-11-07 1.001 1,200,892 +16,185 0.19% 1,202,040
2011-11-08 2011-11-04 1.019 1,184,707 +37,764 0.19% 1,207,800
2011-11-04 2011-11-02 1.001 1,146,943 +102,502 0.18% 1,148,040
2011-11-02 2011-10-31 1.001 1,044,441 +16,184 0.17% 1,045,440
2011-11-01 2011-10-28 0.964 1,028,257 -10,789 0.16% 991,120
2011-10-17 2011-10-13 0.890 1,039,046 -43,159 0.17% 924,480
2011-10-14 2011-10-12 0.843 1,082,205 -26,974 0.17% 912,730
2011-10-13 2011-10-11 0.806 1,109,179 +124,081 0.18% 894,360
2011-10-12 2011-10-10 0.779 985,098 -53,948 0.16% 766,920
2011-10-10 2011-10-06 0.769 1,039,046 -5,395 0.17% 799,290
2011-09-30 2011-09-27 0.797 1,044,441 +5,395 0.17% 832,480
2011-09-28 2011-09-26 0.779 1,039,046 +10,789 0.17% 808,920
2011-09-26 2011-09-22 0.862 1,028,257 -118,686 0.16% 886,290
2011-09-16 2011-09-14 0.945 1,146,943 -4,316 0.18% 1,084,260
2011-09-08 2011-09-06 1.001 1,151,259 -10,790 0.18% 1,152,360
2011-09-05 2011-09-01 1.019 1,162,049 +26,975 0.19% 1,184,700
2011-09-02 2011-08-31 1.038 1,135,074 +26,974 0.18% 1,178,240
2011-08-30 2011-08-26 1.001 1,108,100 -10,790 0.18% 1,109,160
2011-08-29 2011-08-25 0.982 1,118,890 +5,395 0.18% 1,099,220
2011-08-24 2011-08-22 1.019 1,113,495 +10,790 0.18% 1,135,200
2011-08-23 2011-08-19 1.057 1,102,705 +16,184 0.18% 1,165,080
2011-08-16 2011-08-12 1.243 1,086,521 +49,387 0.17% 1,350,339
2011-08-12 2011-08-10 1.223 1,037,134 +10,300 0.17% 1,268,821
2011-08-05 2011-08-03 1.398 1,026,834 +52,526 0.17% 1,435,680
2011-08-01 2011-07-28 1.437 974,308 +10,299 0.16% 1,400,080
2011-07-12 2011-07-08 1.495 964,009 +5,150 0.16% 1,441,440
2011-07-08 2011-07-06 1.476 958,859 -1,030 0.16% 1,415,119
2011-07-06 2011-07-04 1.495 959,889 +41,197 0.16% 1,435,280
2011-07-05 2011-06-30 1.418 918,692 +4,119 0.15% 1,302,320
2011-07-04 2011-06-29 1.437 914,573 -41,197 0.15% 1,314,241
2011-06-29 2011-06-27 1.456 955,770 -252,331 0.16% 1,392,001
2011-06-24 2011-06-22 1.320 1,208,101 -10,299 0.20% 1,595,280
2011-06-21 2011-06-17 1.340 1,218,400 -92,693 0.20% 1,632,540
2011-06-17 2011-06-15 1.359 1,311,093 +72,094 0.22% 1,782,199
2011-06-15 2011-06-13 1.320 1,238,999 -25,748 0.21% 1,636,080
2011-06-08 2011-06-03 1.398 1,264,747 -5,149 0.21% 1,768,320
2011-06-07 2011-06-02 1.359 1,269,896 -102,993 0.21% 1,726,199
2011-05-19 2011-05-17 1.379 1,372,889 -15,449 0.23% 1,892,860
2011-05-17 2011-05-13 1.437 1,388,338 -25,748 0.23% 1,995,040
2011-05-16 2011-05-12 1.398 1,414,086 -44,287 0.24% 1,977,120
2011-05-13 2011-05-11 1.398 1,458,373 +15,449 0.24% 2,039,041
2011-05-09 2011-05-05 1.398 1,442,924 +92,693 0.24% 2,017,440
2011-05-06 2011-05-04 1.398 1,350,231 -36,047 0.23% 1,887,841
2011-05-05 2011-05-03 1.398 1,386,278 +56,646 0.23% 1,938,240
2011-05-04 2011-04-29 1.398 1,329,632 +44,287 0.22% 1,859,040
2011-04-28 2011-04-26 1.398 1,285,345 -154,489 0.21% 1,797,120
2011-04-26 2011-04-20 1.418 1,439,834 +30,898 0.24% 2,041,080
2011-04-21 2011-04-19 1.398 1,408,936 -19,569 0.24% 1,969,920
2011-04-19 2011-04-15 1.437 1,428,505 +15,449 0.24% 2,052,760
2011-04-14 2011-04-12 1.456 1,413,056 +25,748 0.24% 2,058,000
2011-04-13 2011-04-11 1.534 1,387,308 -46,346 0.23% 2,128,260
2011-04-07 2011-04-04 1.359 1,433,654 +10,299 0.24% 1,948,799
2011-04-01 2011-03-30 1.320 1,423,355 -123,591 0.24% 1,879,520
2011-03-30 2011-03-28 1.379 1,546,946 -18,539 0.26% 2,132,840
2011-03-29 2011-03-25 1.398 1,565,485 +51,497 0.26% 2,188,800
2011-03-25 2011-03-23 1.418 1,513,988 -20,599 0.25% 2,146,199
2011-03-24 2011-03-22 1.476 1,534,587 +5,150 0.26% 2,264,800
2011-03-23 2011-03-21 1.495 1,529,437 -36,048 0.26% 2,286,900
2011-03-22 2011-03-18 1.398 1,565,485 +29,868 0.26% 2,188,800
2011-03-21 2011-03-17 1.359 1,535,617 +257,481 0.26% 2,087,400
2011-03-18 2011-03-16 1.456 1,278,136 -20,598 0.21% 1,861,500
2011-03-17 2011-03-15 1.515 1,298,734 -41,197 0.22% 1,967,160
2011-03-11 2011-03-09 1.767 1,339,931 -36,048 0.22% 2,367,820
2011-03-10 2011-03-08 1.709 1,375,979 +8,240 0.23% 2,351,361
2011-03-09 2011-03-07 1.728 1,367,739 +20,598 0.23% 2,363,840
2011-03-07 2011-03-03 1.709 1,347,141 +27,808 0.22% 2,302,080
2011-03-03 2011-03-01 1.728 1,319,333 +20,599 0.22% 2,280,180
2011-03-02 2011-02-28 1.670 1,298,734 -10,300 0.22% 2,168,919
2011-03-01 2011-02-25 1.709 1,309,034 +3,090 0.22% 2,236,961
2011-02-28 2011-02-24 1.651 1,305,944 +61,796 0.22% 2,155,600
2011-02-25 2011-02-23 1.709 1,244,148 +26,778 0.21% 2,126,079
2011-02-24 2011-02-22 1.689 1,217,370 +133,890 0.20% 2,056,679
2011-02-23 2011-02-21 1.884 1,083,480 +10,299 0.18% 2,040,880
2011-02-18 2011-02-16 1.961 1,073,181 -97,843 0.18% 2,104,840
2011-02-16 2011-02-14 1.942 1,171,024 +24,718 0.20% 2,274,001
2011-02-14 2011-02-10 1.903 1,146,306 +20,599 0.19% 2,181,481
2011-02-11 2011-02-09 1.922 1,125,707 +15,449 0.19% 2,164,140
2011-02-10 2011-02-08 1.961 1,110,258 -14,419 0.19% 2,177,560
2011-02-09 2011-02-07 2.000 1,124,677 +15,449 0.19% 2,249,520
2011-02-08 2011-02-02 2.058 1,109,228 +12,359 0.19% 2,283,239
2011-02-07 2011-01-31 1.884 1,096,869 -9,270 0.18% 2,066,100
2011-02-01 2011-01-28 1.903 1,106,139 +72,095 0.18% 2,105,041
2011-01-31 2011-01-27 1.981 1,034,044 -20,598 0.17% 2,048,160
2011-01-28 2011-01-26 2.000 1,054,642 -18,539 0.18% 2,109,439
2011-01-27 2011-01-25 1.922 1,073,181 +227,613 0.18% 2,063,160
2011-01-26 2011-01-24 1.981 845,568 +90,634 0.14% 1,674,841
2011-01-25 2011-01-21 1.961 754,934 +84,453 0.13% 1,480,659
2011-01-21 2011-01-19 2.058 670,481 +98,873 0.11% 1,380,121
2011-01-20 2011-01-18 2.097 571,608 -454,196 0.10% 1,198,800
2011-01-19 2011-01-17 2.214 1,025,804 +7,209 0.17% 2,270,879
2011-01-18 2011-01-14 2.117 1,018,595 +503,633 0.17% 2,156,020
2011-01-17 2011-01-13 2.039 514,962 +14,419 0.09% 1,050,000
2011-01-14 2011-01-12 2.117 500,543 -56,646 0.08% 1,059,480
2011-01-13 2011-01-11 1.942 557,189 +96,813 0.09% 1,082,000
2011-01-12 2011-01-10 2.039 460,376 -30,898 0.08% 938,700
2011-01-11 2011-01-07 1.748 491,274 -20,598 0.08% 858,600
2011-01-10 2011-01-06 1.748 511,872 +10,299 0.09% 894,600
2011-01-07 2011-01-05 1.767 501,573 +26,778 0.08% 886,340
2011-01-06 2011-01-04 1.748 474,795 +1,030 0.08% 829,800
2011-01-05 2011-01-03 1.651 473,765 +88,573 0.08% 782,000
2011-01-04 2010-12-31 1.670 385,192 -1,030 0.06% 643,281
2010-12-30 2010-12-28 1.728 386,222 +23,781 0.06% 667,501
2010-12-28 2010-12-22 1.768 362,441 -6,040 0.06% 640,801
2010-12-21 2010-12-17 1.867 368,481 +1,006 0.06% 688,079
2010-12-20 2010-12-16 1.828 367,475 -1,006 0.06% 671,601
2010-12-17 2010-12-15 1.907 368,481 -123,834 0.06% 702,719
2010-12-16 2010-12-14 1.689 492,315 +110,745 0.08% 831,299
2010-12-15 2010-12-13 1.708 381,570 +94,638 0.07% 651,881
2010-12-13 2010-12-09 1.569 286,932 +23,156 0.05% 450,300
2010-12-10 2010-12-08 1.589 263,776 -50,339 0.05% 419,200
2010-12-09 2010-12-07 1.629 314,115 +36,244 0.05% 511,680
2010-12-07 2010-12-03 1.589 277,871 -29,197 0.05% 441,600
2010-12-02 2010-11-30 1.410 307,068 +7,048 0.05% 433,100
2010-11-30 2010-11-26 1.510 300,020 -40,272 0.05% 452,959
2010-11-29 2010-11-25 1.470 340,292 +156,051 0.06% 500,241
2010-11-26 2010-11-24 1.490 184,241 +39,265 0.03% 274,500
2010-11-25 2010-11-23 1.410 144,976 -201,356 0.02% 204,480
2010-11-17 2010-11-15 1.331 346,332 +10,068 0.06% 460,960
2010-11-15 2010-11-11 1.430 336,264 -25,170 0.06% 480,959
2010-11-11 2010-11-09 1.470 361,434 -8,054 0.06% 531,320
2010-11-05 2010-11-03 1.430 369,488 +5,034 0.06% 528,480
2010-11-04 2010-11-02 1.450 364,454 +8,054 0.06% 528,520
2010-11-03 2010-11-01 1.490 356,400 -28,190 0.06% 531,000
2010-10-25 2010-10-21 1.410 384,590 -7,047 0.07% 542,440
2010-10-22 2010-10-20 1.430 391,637 +25,169 0.07% 560,160
2010-10-21 2010-10-19 1.470 366,468 +2,014 0.06% 538,720
2010-10-20 2010-10-18 1.629 364,454 +5,034 0.06% 593,680
2010-10-13 2010-10-11 1.212 359,420 -49,333 0.06% 435,540
2010-08-24 2010-08-20 1.093 408,753 -75,508 0.07% 446,600
2010-08-06 2010-08-04 1.144 484,261 +21,619 0.08% 553,824
2010-08-04 2010-08-02 1.144 462,642 -48,092 0.08% 529,100
2010-07-27 2010-07-23 1.123 510,734 -28,855 0.09% 573,480
2010-07-20 2010-07-16 1.144 539,589 +11,542 0.10% 617,100
2010-07-13 2010-07-09 1.102 528,047 -7,695 0.09% 581,940
2010-06-29 2010-06-25 1.081 535,742 -24,046 0.10% 579,280
2010-06-28 2010-06-24 1.060 559,788 +31,741 0.10% 593,641
2010-06-24 2010-06-22 1.123 528,047 +22,122 0.09% 592,920
2010-06-22 2010-06-18 1.060 505,925 +14,428 0.09% 536,520
2010-06-04 2010-06-02 1.060 491,497 +28,855 0.09% 521,220
2010-06-01 2010-05-28 1.040 462,642 +143,313 0.08% 481,000
2010-01-08 2010-01-06 1.218 319,329 +14,006 0.06% 388,897
2009-12-23 2009-12-21 1.153 305,323 -9,197 0.06% 351,920
2009-12-17 2009-12-15 1.174 314,520 -27,589 0.06% 369,360
2009-12-16 2009-12-14 1.196 342,109 +18,393 0.06% 409,200
2009-12-15 2009-12-11 1.240 323,716 -18,393 0.06% 401,280
2009-12-10 2009-12-08 1.196 342,109 -45,983 0.06% 409,200
2009-12-07 2009-12-03 1.240 388,092 +73,572 0.07% 481,080
2009-10-19 2009-10-15 1.066 314,520 +32,188 0.06% 335,160
2009-09-03 2009-09-01 0.979 282,332 +9,196 0.05% 276,300
2009-08-24 2009-08-20 0.979 273,136 +6,438 0.05% 267,300
2009-08-07 2009-08-05 1.174 266,698 +9,878 0.05% 313,200
2009-06-30 2009-06-26 1.061 256,820 -92,101 0.05% 272,600
2009-06-29 2009-06-25 1.073 348,921 -75,275 0.07% 374,300
2009-06-26 2009-06-24 1.107 424,196 +2,656 0.08% 469,420
2009-06-22 2009-06-18 1.050 421,540 +10,627 0.08% 442,680
2009-06-19 2009-06-17 1.073 410,913 +5,314 0.08% 440,800
2009-06-16 2009-06-12 1.073 405,599 +8,856 0.08% 435,100
2009-06-15 2009-06-11 1.084 396,743 +33,652 0.08% 430,080
2009-06-10 2009-06-08 1.073 363,091 +17,712 0.07% 389,500
2009-06-08 2009-06-04 1.084 345,379 +26,568 0.07% 374,400
2009-06-05 2009-06-03 1.061 318,811 +48,707 0.06% 338,399
2009-06-04 2009-06-02 1.050 270,104 +13,284 0.05% 283,650
2009-01-16 2009-01-14 0.824 256,820 -13,284 0.05% 211,700
2009-01-13 2009-01-09 0.847 270,104 +13,284 0.05% 228,750
2009-01-09 2009-01-07 0.941 256,820 +13,341 0.05% 241,653
2008-12-29 2008-12-22 0.893 243,479 -12,594 0.05% 217,500
2008-12-09 2008-12-05 0.905 256,073 -12,594 0.05% 231,800
2008-12-04 2008-12-02 0.834 268,667 -37,781 0.05% 224,000
2008-11-19 2008-11-17 0.905 306,448 -17,631 0.06% 277,400
2008-08-08 2008-08-05 1.750 324,079 +24,074 0.07% 567,086
2008-07-30 2008-07-28 1.776 300,005 -11,658 0.07% 532,681
2008-07-15 2008-07-11 1.801 311,663 -6,217 0.07% 561,400
2008-07-14 2008-07-10 1.801 317,880 +6,217 0.07% 572,599
2008-06-03 2008-05-30 1.750 311,663 -31,088 0.07% 545,360
2008-05-08 2008-05-06 1.801 342,751 -19,431 0.08% 617,399
2008-04-24 2008-04-22 1.724 362,182 +16,322 0.08% 624,441
2008-02-27 2008-02-25 1.750 345,860 +38,861 0.08% 605,200
2008-01-24 2008-01-22 1.647 306,999 +1,554 0.07% 505,599
2008-01-11 2008-01-09 2.166 305,445 +44,628 0.07% 661,442
2008-01-09 2008-01-07 2.084 260,817 -36,943 0.06% 543,620
2007-12-11 2007-12-07 2.111 297,760 +3,695 0.07% 628,681
2007-11-15 2007-11-13 2.409 294,065 -18,472 0.07% 708,439
2007-11-01 2007-10-30 2.463 312,537 -7,388 0.07% 769,860
2007-10-29 2007-10-25 2.463 319,925 +11,082 0.07% 788,059
2007-09-20 2007-09-18 2.436 308,843 +33,249 0.07% 752,401
2007-09-13 2007-09-11 2.490 275,594 -33,249 0.06% 686,320
2007-09-10 2007-09-06 2.517 308,843 +16,255 0.07% 777,481
2007-08-29 2007-08-27 2.490 292,588 -43,592 0.07% 728,641
2007-08-27 2007-08-23 2.517 336,180 -2,956 0.08% 846,299
2007-08-23 2007-08-21 2.517 339,136 +3,695 0.08% 853,741
2007-08-21 2007-08-17 2.409 335,441 -1,478 0.08% 808,119
2007-08-17 2007-08-15 2.572 336,919 -7,389 0.08% 866,399
2007-08-10 2007-08-08 2.935 344,308 +17,216 0.08% 1,010,485
2007-08-09 2007-08-07 2.849 327,092 -14,039 0.08% 931,999
2007-08-07 2007-08-03 2.992 341,131 +7,019 0.08% 1,020,601
2007-08-06 2007-08-02 2.992 334,112 -10,528 0.08% 999,601
2007-08-03 2007-08-01 3.106 344,640 -7,019 0.08% 1,070,379
2007-08-01 2007-07-30 3.134 351,659 +7,019 0.09% 1,102,199
2007-07-31 2007-07-27 3.106 344,640 +17,548 0.08% 1,070,379
2007-07-30 2007-07-26 3.220 327,092 +7,019 0.08% 1,053,159
2007-07-26 2007-07-24 3.248 320,073 -702 0.08% 1,039,679
2007-07-25 2007-07-23 3.191 320,775 -13,337 0.08% 1,023,680
2007-07-23 2007-07-19 3.220 334,112 +35,096 0.08% 1,075,761
2007-07-20 2007-07-18 3.106 299,016 -10,529 0.07% 928,681
2007-07-19 2007-07-17 3.106 309,545 +7,020 0.08% 961,382
2007-07-18 2007-07-16 3.106 302,525 +65,980 0.07% 939,579
2007-07-17 2007-07-13 3.049 236,545 +27,374 0.06% 721,179
2007-07-10 2007-07-06 2.963 209,171 +7,019 0.05% 619,841
2007-07-09 2007-07-05 2.963 202,152 -10,528 0.05% 599,041
2007-07-06 2007-07-04 3.049 212,680 +17,548 0.05% 648,419
2007-07-05 2007-07-03 3.020 195,132 +14,038 0.05% 589,359
2007-07-04 2007-06-29 2.992 181,094 -3,510 0.04% 541,800
2007-07-03 2007-06-28 3.220 184,604 +10,529 0.05% 594,381
2007-06-26 2007-06-22 2.906 174,075 0.04% 505,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top