History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 326,000 | +0 | 0.03% | 40,098 |
| 2025-10-13 | 2025-10-09 | 0.123 | 326,000 | +0 | 0.03% | 40,098 |
| 2025-10-10 | 2025-10-08 | 0.123 | 326,000 | +0 | 0.03% | 40,098 |
| 2025-10-09 | 2025-10-06 | 0.128 | 326,000 | +0 | 0.03% | 41,728 |
| 2025-10-08 | 2025-10-03 | 0.121 | 326,000 | +0 | 0.03% | 39,446 |
| 2025-10-06 | 2025-10-02 | 0.124 | 326,000 | +0 | 0.03% | 40,424 |
| 2025-10-03 | 2025-09-30 | 0.129 | 326,000 | +0 | 0.03% | 42,054 |
| 2025-10-02 | 2025-09-29 | 0.130 | 326,000 | +0 | 0.03% | 42,380 |
| 2025-09-30 | 2025-09-26 | 0.124 | 326,000 | +0 | 0.03% | 40,424 |
| 2025-09-29 | 2025-09-25 | 0.124 | 326,000 | +0 | 0.03% | 40,424 |
| 2025-09-26 | 2025-09-24 | 0.124 | 326,000 | +0 | 0.03% | 40,424 |
| 2025-09-25 | 2025-09-23 | 0.124 | 326,000 | +0 | 0.03% | 40,424 |
| 2025-09-24 | 2025-09-22 | 0.124 | 326,000 | +0 | 0.03% | 40,424 |
| 2025-09-23 | 2025-09-19 | 0.130 | 326,000 | +0 | 0.03% | 42,380 |
| 2025-09-22 | 2025-09-18 | 0.130 | 326,000 | +0 | 0.03% | 42,380 |
| 2025-09-19 | 2025-09-17 | 0.130 | 326,000 | +0 | 0.03% | 42,380 |
| 2025-09-18 | 2025-09-16 | 0.125 | 326,000 | +0 | 0.03% | 40,750 |
| 2025-09-17 | 2025-09-15 | 0.125 | 326,000 | +0 | 0.03% | 40,750 |
| 2025-09-16 | 2025-09-12 | 0.125 | 326,000 | +0 | 0.03% | 40,750 |
| 2025-09-15 | 2025-09-11 | 0.124 | 326,000 | +0 | 0.03% | 40,424 |
| 2025-09-12 | 2025-09-10 | 0.124 | 326,000 | +0 | 0.03% | 40,424 |
| 2025-09-11 | 2025-09-09 | 0.133 | 326,000 | +0 | 0.03% | 43,358 |
| 2025-09-10 | 2025-09-08 | 0.133 | 326,000 | +0 | 0.03% | 43,358 |
| 2025-09-09 | 2025-09-05 | 0.133 | 326,000 | +0 | 0.03% | 43,358 |
| 2025-09-08 | 2025-09-04 | 0.128 | 326,000 | +0 | 0.03% | 41,728 |
| 2025-09-05 | 2025-09-03 | 0.128 | 326,000 | +0 | 0.03% | 41,728 |
| 2025-09-04 | 2025-09-02 | 0.128 | 326,000 | +0 | 0.03% | 41,728 |
| 2025-09-03 | 2025-09-01 | 0.128 | 326,000 | +0 | 0.03% | 41,728 |
| 2025-09-02 | 2025-08-29 | 0.128 | 326,000 | +0 | 0.03% | 41,728 |
| 2025-09-01 | 2025-08-28 | 0.135 | 326,000 | +0 | 0.03% | 44,010 |
| 2025-08-29 | 2025-08-27 | 0.135 | 326,000 | +0 | 0.03% | 44,010 |
| 2025-08-28 | 2025-08-26 | 0.135 | 326,000 | +0 | 0.03% | 44,010 |
| 2025-08-27 | 2025-08-25 | 0.120 | 326,000 | +0 | 0.03% | 39,120 |
| 2025-08-26 | 2025-08-22 | 0.123 | 326,000 | +0 | 0.03% | 40,098 |
| 2025-08-25 | 2025-08-21 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-08-22 | 2025-08-20 | 0.118 | 326,000 | +0 | 0.03% | 38,468 |
| 2025-08-21 | 2025-08-19 | 0.118 | 326,000 | +0 | 0.03% | 38,468 |
| 2025-08-20 | 2025-08-18 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2025-08-19 | 2025-08-15 | 0.117 | 326,000 | +0 | 0.03% | 38,142 |
| 2025-08-18 | 2025-08-14 | 0.119 | 326,000 | +0 | 0.03% | 38,794 |
| 2025-08-15 | 2025-08-13 | 0.125 | 326,000 | +0 | 0.03% | 40,750 |
| 2025-08-14 | 2025-08-12 | 0.121 | 326,000 | +0 | 0.03% | 39,446 |
| 2025-08-13 | 2025-08-11 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2025-08-12 | 2025-08-08 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2025-08-11 | 2025-08-07 | 0.114 | 326,000 | +0 | 0.03% | 37,164 |
| 2025-08-08 | 2025-08-06 | 0.118 | 326,000 | +0 | 0.03% | 38,468 |
| 2025-08-07 | 2025-08-05 | 0.114 | 326,000 | +0 | 0.03% | 37,164 |
| 2025-08-06 | 2025-08-04 | 0.114 | 326,000 | +0 | 0.03% | 37,164 |
| 2025-08-05 | 2025-08-01 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2025-08-04 | 2025-07-31 | 0.118 | 326,000 | +0 | 0.03% | 38,468 |
| 2025-08-01 | 2025-07-30 | 0.118 | 326,000 | +0 | 0.03% | 38,468 |
| 2025-07-31 | 2025-07-29 | 0.118 | 326,000 | +0 | 0.03% | 38,468 |
| 2025-07-30 | 2025-07-28 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2025-07-29 | 2025-07-25 | 0.114 | 326,000 | +0 | 0.03% | 37,164 |
| 2025-07-28 | 2025-07-24 | 0.113 | 326,000 | +0 | 0.03% | 36,838 |
| 2025-07-25 | 2025-07-23 | 0.113 | 326,000 | +0 | 0.03% | 36,838 |
| 2025-07-24 | 2025-07-22 | 0.113 | 326,000 | +0 | 0.03% | 36,838 |
| 2025-07-23 | 2025-07-21 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2025-07-22 | 2025-07-18 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2025-07-21 | 2025-07-17 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2025-07-18 | 2025-07-16 | 0.109 | 326,000 | +0 | 0.03% | 35,534 |
| 2025-07-17 | 2025-07-15 | 0.109 | 326,000 | +0 | 0.03% | 35,534 |
| 2025-07-16 | 2025-07-14 | 0.108 | 326,000 | +0 | 0.03% | 35,208 |
| 2025-07-15 | 2025-07-11 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2025-07-14 | 2025-07-10 | 0.114 | 326,000 | +0 | 0.03% | 37,164 |
| 2025-07-11 | 2025-07-09 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2025-07-10 | 2025-07-08 | 0.114 | 326,000 | +0 | 0.03% | 37,164 |
| 2025-07-09 | 2025-07-07 | 0.114 | 326,000 | +0 | 0.03% | 37,164 |
| 2025-07-08 | 2025-07-04 | 0.118 | 326,000 | +0 | 0.03% | 38,468 |
| 2025-07-07 | 2025-07-03 | 0.120 | 326,000 | +0 | 0.03% | 39,120 |
| 2025-07-04 | 2025-07-02 | 0.114 | 326,000 | +0 | 0.03% | 37,164 |
| 2025-07-03 | 2025-06-30 | 0.114 | 326,000 | +0 | 0.03% | 37,164 |
| 2025-07-02 | 2025-06-27 | 0.114 | 326,000 | +0 | 0.03% | 37,164 |
| 2025-06-30 | 2025-06-26 | 0.114 | 326,000 | +0 | 0.03% | 37,164 |
| 2025-06-27 | 2025-06-25 | 0.114 | 326,000 | +0 | 0.03% | 37,164 |
| 2025-06-26 | 2025-06-24 | 0.121 | 326,000 | +0 | 0.03% | 39,446 |
| 2025-06-25 | 2025-06-23 | 0.120 | 326,000 | +0 | 0.03% | 39,120 |
| 2025-06-24 | 2025-06-20 | 0.119 | 326,000 | +0 | 0.03% | 38,794 |
| 2025-06-23 | 2025-06-19 | 0.118 | 326,000 | +0 | 0.03% | 38,468 |
| 2025-06-20 | 2025-06-18 | 0.126 | 326,000 | +0 | 0.03% | 41,076 |
| 2025-06-19 | 2025-06-17 | 0.118 | 326,000 | +0 | 0.03% | 38,468 |
| 2025-06-18 | 2025-06-16 | 0.117 | 326,000 | +0 | 0.03% | 38,142 |
| 2025-06-17 | 2025-06-13 | 0.117 | 326,000 | +0 | 0.03% | 38,142 |
| 2025-06-16 | 2025-06-12 | 0.117 | 326,000 | +0 | 0.03% | 38,142 |
| 2025-06-13 | 2025-06-11 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-06-12 | 2025-06-10 | 0.117 | 326,000 | +0 | 0.03% | 38,142 |
| 2025-06-11 | 2025-06-09 | 0.117 | 326,000 | +0 | 0.03% | 38,142 |
| 2025-06-10 | 2025-06-06 | 0.117 | 326,000 | +0 | 0.03% | 38,142 |
| 2025-06-09 | 2025-06-05 | 0.120 | 326,000 | +0 | 0.03% | 39,120 |
| 2025-06-06 | 2025-06-04 | 0.120 | 326,000 | +0 | 0.03% | 39,120 |
| 2025-06-05 | 2025-06-03 | 0.120 | 326,000 | +0 | 0.03% | 39,120 |
| 2025-06-04 | 2025-06-02 | 0.120 | 326,000 | +0 | 0.03% | 39,120 |
| 2025-06-03 | 2025-05-30 | 0.121 | 326,000 | +0 | 0.03% | 39,446 |
| 2025-06-02 | 2025-05-29 | 0.111 | 326,000 | +0 | 0.03% | 36,186 |
| 2025-05-30 | 2025-05-28 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-05-29 | 2025-05-27 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-05-28 | 2025-05-26 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-05-27 | 2025-05-23 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-05-26 | 2025-05-22 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-05-23 | 2025-05-21 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-05-22 | 2025-05-20 | 0.119 | 326,000 | +0 | 0.03% | 38,794 |
| 2025-05-21 | 2025-05-19 | 0.119 | 326,000 | +0 | 0.03% | 38,794 |
| 2025-05-20 | 2025-05-16 | 0.118 | 326,000 | +0 | 0.03% | 38,468 |
| 2025-05-19 | 2025-05-15 | 0.118 | 326,000 | +0 | 0.03% | 38,468 |
| 2025-05-16 | 2025-05-14 | 0.118 | 326,000 | +0 | 0.03% | 38,468 |
| 2025-05-15 | 2025-05-13 | 0.118 | 326,000 | +0 | 0.03% | 38,468 |
| 2025-05-14 | 2025-05-12 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-05-13 | 2025-05-09 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2025-05-12 | 2025-05-08 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-05-09 | 2025-05-07 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-05-08 | 2025-05-06 | 0.118 | 326,000 | +0 | 0.03% | 38,468 |
| 2025-05-07 | 2025-05-02 | 0.118 | 326,000 | +0 | 0.03% | 38,468 |
| 2025-05-06 | 2025-04-30 | 0.110 | 326,000 | +0 | 0.03% | 35,860 |
| 2025-05-02 | 2025-04-29 | 0.110 | 326,000 | +0 | 0.03% | 35,860 |
| 2025-04-30 | 2025-04-28 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2025-04-29 | 2025-04-25 | 0.113 | 326,000 | +0 | 0.03% | 36,838 |
| 2025-04-28 | 2025-04-24 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-04-25 | 2025-04-23 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-04-24 | 2025-04-22 | 0.110 | 326,000 | +0 | 0.03% | 35,860 |
| 2025-04-23 | 2025-04-17 | 0.110 | 326,000 | +0 | 0.03% | 35,860 |
| 2025-04-22 | 2025-04-16 | 0.110 | 326,000 | +0 | 0.03% | 35,860 |
| 2025-04-17 | 2025-04-15 | 0.110 | 326,000 | +0 | 0.03% | 35,860 |
| 2025-04-16 | 2025-04-14 | 0.110 | 326,000 | +0 | 0.03% | 35,860 |
| 2025-04-15 | 2025-04-11 | 0.108 | 326,000 | +0 | 0.03% | 35,208 |
| 2025-04-14 | 2025-04-10 | 0.108 | 326,000 | +0 | 0.03% | 35,208 |
| 2025-04-11 | 2025-04-09 | 0.105 | 326,000 | +0 | 0.03% | 34,230 |
| 2025-04-10 | 2025-04-08 | 0.105 | 326,000 | +0 | 0.03% | 34,230 |
| 2025-04-09 | 2025-04-07 | 0.105 | 326,000 | +0 | 0.03% | 34,230 |
| 2025-04-08 | 2025-04-03 | 0.118 | 326,000 | +0 | 0.03% | 38,468 |
| 2025-04-07 | 2025-04-02 | 0.118 | 326,000 | +0 | 0.03% | 38,468 |
| 2025-04-03 | 2025-04-01 | 0.118 | 326,000 | +0 | 0.03% | 38,468 |
| 2025-04-02 | 2025-03-31 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2025-04-01 | 2025-03-28 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2025-03-31 | 2025-03-27 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2025-03-28 | 2025-03-26 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2025-03-27 | 2025-03-25 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2025-03-26 | 2025-03-24 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2025-03-25 | 2025-03-21 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2025-03-24 | 2025-03-20 | 0.120 | 326,000 | +0 | 0.03% | 39,120 |
| 2025-03-21 | 2025-03-19 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-03-20 | 2025-03-18 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-03-19 | 2025-03-17 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-03-18 | 2025-03-14 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-03-17 | 2025-03-13 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-03-14 | 2025-03-12 | 0.114 | 326,000 | +0 | 0.03% | 37,164 |
| 2025-03-13 | 2025-03-11 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-03-12 | 2025-03-10 | 0.113 | 326,000 | +0 | 0.03% | 36,838 |
| 2025-03-11 | 2025-03-07 | 0.113 | 326,000 | +0 | 0.03% | 36,838 |
| 2025-03-10 | 2025-03-06 | 0.126 | 326,000 | +0 | 0.03% | 41,076 |
| 2025-03-07 | 2025-03-05 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-03-06 | 2025-03-04 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-03-05 | 2025-03-03 | 0.117 | 326,000 | +0 | 0.03% | 38,142 |
| 2025-03-04 | 2025-02-28 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-03-03 | 2025-02-27 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-02-28 | 2025-02-26 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-02-27 | 2025-02-25 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2025-02-26 | 2025-02-24 | 0.119 | 326,000 | +0 | 0.03% | 38,794 |
| 2025-02-25 | 2025-02-21 | 0.119 | 326,000 | +0 | 0.03% | 38,794 |
| 2025-02-24 | 2025-02-20 | 0.119 | 326,000 | +0 | 0.03% | 38,794 |
| 2025-02-21 | 2025-02-19 | 0.119 | 326,000 | +0 | 0.03% | 38,794 |
| 2025-02-20 | 2025-02-18 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2025-02-19 | 2025-02-17 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2025-02-18 | 2025-02-14 | 0.111 | 326,000 | +0 | 0.03% | 36,186 |
| 2025-02-17 | 2025-02-13 | 0.114 | 326,000 | +0 | 0.03% | 37,164 |
| 2025-02-14 | 2025-02-12 | 0.111 | 326,000 | +0 | 0.03% | 36,186 |
| 2025-02-13 | 2025-02-11 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2025-02-12 | 2025-02-10 | 0.111 | 326,000 | +0 | 0.03% | 36,186 |
| 2025-02-11 | 2025-02-07 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2025-02-10 | 2025-02-06 | 0.111 | 326,000 | +0 | 0.03% | 36,186 |
| 2025-02-07 | 2025-02-05 | 0.111 | 326,000 | +0 | 0.03% | 36,186 |
| 2025-02-06 | 2025-02-04 | 0.111 | 326,000 | +0 | 0.03% | 36,186 |
| 2025-02-05 | 2025-02-03 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2025-02-04 | 2025-01-28 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2025-02-03 | 2025-01-24 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2025-01-27 | 2025-01-23 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2025-01-24 | 2025-01-22 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2025-01-23 | 2025-01-21 | 0.110 | 326,000 | +0 | 0.03% | 35,860 |
| 2025-01-22 | 2025-01-20 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2025-01-21 | 2025-01-17 | 0.120 | 326,000 | +0 | 0.03% | 39,120 |
| 2025-01-20 | 2025-01-16 | 0.113 | 326,000 | +0 | 0.03% | 36,838 |
| 2025-01-17 | 2025-01-15 | 0.113 | 326,000 | +0 | 0.03% | 36,838 |
| 2025-01-16 | 2025-01-14 | 0.113 | 326,000 | +0 | 0.03% | 36,838 |
| 2025-01-15 | 2025-01-13 | 0.113 | 326,000 | +0 | 0.03% | 36,838 |
| 2025-01-14 | 2025-01-10 | 0.113 | 326,000 | +0 | 0.03% | 36,838 |
| 2025-01-13 | 2025-01-09 | 0.113 | 326,000 | +0 | 0.03% | 36,838 |
| 2025-01-10 | 2025-01-08 | 0.113 | 326,000 | +0 | 0.03% | 36,838 |
| 2025-01-09 | 2025-01-07 | 0.113 | 326,000 | +0 | 0.03% | 36,838 |
| 2025-01-08 | 2025-01-06 | 0.113 | 326,000 | +0 | 0.03% | 36,838 |
| 2025-01-07 | 2025-01-03 | 0.113 | 326,000 | +0 | 0.03% | 36,838 |
| 2025-01-06 | 2025-01-02 | 0.113 | 326,000 | +0 | 0.03% | 36,838 |
| 2025-01-03 | 2024-12-31 | 0.113 | 326,000 | +0 | 0.03% | 36,838 |
| 2025-01-02 | 2024-12-27 | 0.110 | 326,000 | +0 | 0.03% | 35,860 |
| 2024-12-30 | 2024-12-24 | 0.109 | 326,000 | +0 | 0.03% | 35,534 |
| 2024-12-27 | 2024-12-20 | 0.109 | 326,000 | +0 | 0.03% | 35,534 |
| 2024-12-23 | 2024-12-19 | 0.109 | 326,000 | +0 | 0.03% | 35,534 |
| 2024-12-20 | 2024-12-18 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2024-12-19 | 2024-12-17 | 0.109 | 326,000 | +0 | 0.03% | 35,534 |
| 2024-12-18 | 2024-12-16 | 0.108 | 326,000 | +0 | 0.03% | 35,208 |
| 2024-12-17 | 2024-12-13 | 0.108 | 326,000 | +0 | 0.03% | 35,208 |
| 2024-12-16 | 2024-12-12 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2024-12-13 | 2024-12-11 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2024-12-12 | 2024-12-10 | 0.114 | 326,000 | +0 | 0.03% | 37,164 |
| 2024-12-11 | 2024-12-09 | 0.114 | 326,000 | +0 | 0.03% | 37,164 |
| 2024-12-10 | 2024-12-06 | 0.120 | 326,000 | +0 | 0.03% | 39,120 |
| 2024-12-09 | 2024-12-05 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2024-12-06 | 2024-12-04 | 0.116 | 326,000 | +0 | 0.03% | 37,816 |
| 2024-12-05 | 2024-12-03 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2024-12-04 | 2024-12-02 | 0.125 | 326,000 | +0 | 0.03% | 40,750 |
| 2024-12-03 | 2024-11-29 | 0.127 | 326,000 | +0 | 0.03% | 41,402 |
| 2024-12-02 | 2024-11-28 | 0.125 | 326,000 | +0 | 0.03% | 40,750 |
| 2024-11-29 | 2024-11-27 | 0.125 | 326,000 | +0 | 0.03% | 40,750 |
| 2024-11-28 | 2024-11-26 | 0.119 | 326,000 | +0 | 0.03% | 38,794 |
| 2024-11-27 | 2024-11-25 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2024-11-26 | 2024-11-22 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2024-11-25 | 2024-11-21 | 0.114 | 326,000 | +0 | 0.03% | 37,164 |
| 2024-11-22 | 2024-11-20 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2024-11-21 | 2024-11-19 | 0.117 | 326,000 | +0 | 0.03% | 38,142 |
| 2024-11-20 | 2024-11-18 | 0.117 | 326,000 | +0 | 0.03% | 38,142 |
| 2024-11-19 | 2024-11-15 | 0.112 | 326,000 | +0 | 0.03% | 36,512 |
| 2024-11-18 | 2024-11-14 | 0.114 | 326,000 | +0 | 0.03% | 37,164 |
| 2024-11-15 | 2024-11-13 | 0.114 | 326,000 | +0 | 0.03% | 37,164 |
| 2024-11-14 | 2024-11-12 | 0.117 | 326,000 | +0 | 0.03% | 38,142 |
| 2024-11-13 | 2024-11-11 | 0.117 | 326,000 | +0 | 0.03% | 38,142 |
| 2024-11-12 | 2024-11-08 | 0.117 | 326,000 | +0 | 0.03% | 38,142 |
| 2024-11-11 | 2024-11-07 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2024-11-08 | 2024-11-06 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2024-11-07 | 2024-11-05 | 0.115 | 326,000 | +0 | 0.03% | 37,490 |
| 2024-11-06 | 2024-11-04 | 0.119 | 326,000 | +0 | 0.03% | 38,794 |
| 2024-11-05 | 2024-11-01 | 0.126 | 326,000 | +0 | 0.03% | 41,076 |
| 2024-11-04 | 2024-10-31 | 0.126 | 326,000 | +0 | 0.03% | 41,076 |
| 2024-11-01 | 2024-10-30 | 0.127 | 326,000 | +0 | 0.03% | 41,402 |
| 2024-10-31 | 2024-10-29 | 0.120 | 326,000 | +0 | 0.03% | 39,120 |
| 2024-10-30 | 2024-10-28 | 0.120 | 326,000 | +0 | 0.03% | 39,120 |
| 2024-10-29 | 2024-10-25 | 0.120 | 326,000 | +0 | 0.03% | 39,120 |
| 2024-10-28 | 2024-10-24 | 0.121 | 326,000 | +0 | 0.03% | 39,446 |
| 2024-10-25 | 2024-10-23 | 0.121 | 326,000 | +0 | 0.03% | 39,446 |
| 2024-10-24 | 2024-10-22 | 0.120 | 326,000 | +0 | 0.03% | 39,120 |
| 2024-10-23 | 2024-10-21 | 0.120 | 326,000 | +0 | 0.03% | 39,120 |
| 2024-10-22 | 2024-10-18 | 0.129 | 326,000 | +0 | 0.03% | 42,054 |
| 2024-10-21 | 2024-10-17 | 0.129 | 326,000 | +0 | 0.03% | 42,054 |
| 2024-10-18 | 2024-10-16 | 0.130 | 326,000 | +0 | 0.03% | 42,380 |
| 2024-10-17 | 2024-10-15 | 0.130 | 326,000 | +0 | 0.03% | 42,380 |
| 2024-10-16 | 2024-10-14 | 0.130 | 326,000 | +0 | 0.03% | 42,380 |
| 2024-10-15 | 2024-10-10 | 0.128 | 326,000 | +0 | 0.03% | 41,728 |
| 2024-10-14 | 2024-10-09 | 0.122 | 326,000 | +0 | 0.03% | 39,772 |
| 2024-10-10 | 2024-10-08 | 0.122 | 326,000 | -156,000 | 0.03% | 39,772 |
| 2024-10-09 | 2024-10-07 | 0.131 | 482,000 | -2,000 | 0.04% | 63,142 |
| 2024-10-08 | 2024-10-04 | 0.141 | 484,000 | +158,000 | 0.04% | 68,244 |
| 2024-08-13 | 2024-08-09 | 0.139 | 326,000 | +25,469 | 0.03% | 45,264 |
| 2024-06-06 | 2024-06-04 | 0.172 | 300,531 | -18,438 | 0.03% | 51,834 |
| 2023-08-15 | 2023-08-11 | 0.170 | 318,969 | +34,175 | 0.03% | 54,253 |
| 2022-08-16 | 2022-08-12 | 0.171 | 284,794 | +21,908 | 0.03% | 48,728 |
| 2021-08-17 | 2021-08-13 | 0.238 | 262,886 | +15,464 | 0.03% | 62,496 |
| 2021-01-29 | 2021-01-27 | 0.183 | 247,422 | -71,510 | 0.03% | 45,326 |
| 2019-10-16 | 2019-10-14 | 0.294 | 318,932 | -35,754 | 0.04% | 93,660 |
| 2016-09-08 | 2016-09-06 | 0.636 | 354,686 | -4,291 | 0.04% | 225,680 |
| 2016-04-29 | 2016-04-27 | 0.769 | 358,977 | -11,442 | 0.04% | 276,100 |
| 2016-04-15 | 2016-04-13 | 0.657 | 370,419 | -21,452 | 0.04% | 243,460 |
| 2015-08-25 | 2015-08-21 | 0.615 | 391,871 | +21,452 | 0.05% | 241,120 |
| 2015-08-24 | 2015-08-20 | 0.650 | 370,419 | +11,442 | 0.04% | 240,870 |
| 2015-08-10 | 2015-08-06 | 0.699 | 358,977 | -71,509 | 0.04% | 251,000 |
| 2015-07-27 | 2015-07-23 | 0.867 | 430,486 | +71,509 | 0.05% | 373,240 |
| 2015-07-02 | 2015-06-29 | 0.923 | 358,977 | +71,509 | 0.04% | 331,320 |
| 2015-06-26 | 2015-06-24 | 1.063 | 287,468 | -7,151 | 0.03% | 305,520 |
| 2015-06-18 | 2015-06-16 | 0.923 | 294,619 | -143,018 | 0.03% | 271,920 |
| 2015-06-15 | 2015-06-11 | 1.091 | 437,637 | -5,721 | 0.05% | 477,360 |
| 2015-06-12 | 2015-06-10 | 0.853 | 443,358 | -71,509 | 0.05% | 378,200 |
| 2015-06-11 | 2015-06-09 | 0.909 | 514,867 | +25,743 | 0.06% | 468,000 |
| 2015-06-10 | 2015-06-08 | 0.951 | 489,124 | -143,019 | 0.06% | 465,120 |
| 2015-06-05 | 2015-06-03 | 0.783 | 632,143 | +71,510 | 0.07% | 495,040 |
| 2015-06-03 | 2015-06-01 | 0.825 | 560,633 | -143,019 | 0.07% | 462,560 |
| 2015-06-02 | 2015-05-29 | 0.867 | 703,652 | -78,661 | 0.08% | 610,080 |
| 2015-06-01 | 2015-05-28 | 0.867 | 782,313 | +150,170 | 0.09% | 678,280 |
| 2015-05-06 | 2015-05-04 | 0.741 | 632,143 | -522,018 | 0.07% | 468,520 |
| 2015-05-05 | 2015-04-30 | 0.699 | 1,154,161 | +371,848 | 0.14% | 807,000 |
| 2015-04-27 | 2015-04-23 | 0.727 | 782,313 | +150,170 | 0.09% | 568,880 |
| 2015-04-23 | 2015-04-21 | 0.657 | 632,143 | -71,509 | 0.07% | 415,480 |
| 2015-02-24 | 2015-02-18 | 0.636 | 703,652 | +71,509 | 0.08% | 447,720 |
| 2015-01-05 | 2014-12-31 | 0.699 | 632,143 | +12,771 | 0.07% | 442,091 |
| 2014-12-19 | 2014-12-17 | 0.699 | 619,372 | +53,249 | 0.07% | 433,160 |
| 2014-09-18 | 2014-09-16 | 0.742 | 566,123 | +28,026 | 0.07% | 420,160 |
| 2014-08-26 | 2014-08-22 | 0.872 | 538,097 | +18,240 | 0.06% | 469,019 |
| 2014-07-18 | 2014-07-16 | 0.842 | 519,857 | +9,477 | 0.06% | 437,760 |
| 2014-07-08 | 2014-07-04 | 0.842 | 510,380 | +108,303 | 0.06% | 429,780 |
| 2014-06-12 | 2014-06-10 | 0.857 | 402,077 | -33,844 | 0.05% | 344,520 |
| 2014-06-04 | 2014-05-30 | 0.842 | 435,921 | +6,769 | 0.05% | 367,080 |
| 2014-03-18 | 2014-03-14 | 0.857 | 429,152 | +33,844 | 0.05% | 367,720 |
| 2014-02-27 | 2014-02-25 | 0.872 | 395,308 | +14,892 | 0.05% | 344,560 |
| 2014-01-06 | 2014-01-02 | 0.946 | 380,416 | +12,272 | 0.05% | 360,055 |
| 2013-11-21 | 2013-11-19 | 0.962 | 368,144 | -13,102 | 0.05% | 354,060 |
| 2013-08-20 | 2013-08-16 | 1.049 | 381,246 | +20,529 | 0.05% | 399,830 |
| 2013-08-16 | 2013-08-13 | 1.049 | 360,717 | -6,198 | 0.05% | 378,300 |
| 2013-07-22 | 2013-07-18 | 1.000 | 366,915 | -61,979 | 0.05% | 367,040 |
| 2013-06-07 | 2013-06-05 | 1.097 | 428,894 | -24,791 | 0.06% | 470,560 |
| 2013-05-29 | 2013-05-27 | 1.129 | 453,685 | +24,791 | 0.06% | 512,400 |
| 2013-05-27 | 2013-05-23 | 1.113 | 428,894 | -24,791 | 0.06% | 477,480 |
| 2013-05-15 | 2013-05-13 | 1.162 | 453,685 | -68,177 | 0.06% | 527,040 |
| 2013-04-17 | 2013-04-15 | 1.049 | 521,862 | -30,990 | 0.07% | 547,300 |
| 2013-04-16 | 2013-04-12 | 1.049 | 552,852 | -30,989 | 0.08% | 579,800 |
| 2013-03-12 | 2013-03-08 | 1.129 | 583,841 | -18,594 | 0.08% | 659,400 |
| 2013-03-04 | 2013-02-28 | 1.129 | 602,435 | -37,187 | 0.08% | 680,400 |
| 2013-02-27 | 2013-02-25 | 1.097 | 639,622 | -49,583 | 0.09% | 701,760 |
| 2013-02-26 | 2013-02-22 | 1.129 | 689,205 | -92,968 | 0.10% | 778,400 |
| 2013-02-20 | 2013-02-18 | 1.178 | 782,173 | +17,354 | 0.11% | 921,260 |
| 2013-02-19 | 2013-02-15 | 1.129 | 764,819 | -30,990 | 0.11% | 863,800 |
| 2013-02-18 | 2013-02-14 | 1.016 | 795,809 | -61,979 | 0.11% | 808,920 |
| 2013-02-07 | 2013-02-05 | 1.000 | 857,788 | +24,792 | 0.12% | 858,080 |
| 2013-01-09 | 2013-01-07 | 1.033 | 832,996 | +37,187 | 0.12% | 860,160 |
| 2012-12-27 | 2012-12-20 | 1.001 | 795,809 | +26,527 | 0.11% | 796,966 |
| 2012-11-28 | 2012-11-26 | 0.951 | 769,282 | +38,344 | 0.11% | 731,880 |
| 2012-11-27 | 2012-11-23 | 0.968 | 730,938 | +59,913 | 0.10% | 707,600 |
| 2012-11-12 | 2012-11-08 | 0.935 | 671,025 | -59,913 | 0.10% | 627,200 |
| 2012-08-15 | 2012-08-13 | 1.090 | 730,938 | -17,973 | 0.10% | 796,425 |
| 2012-08-14 | 2012-08-10 | 1.090 | 748,911 | +49,109 | 0.11% | 816,008 |
| 2012-08-13 | 2012-08-09 | 1.090 | 699,802 | -17,915 | 0.11% | 762,500 |
| 2012-08-09 | 2012-08-07 | 1.072 | 717,717 | -10,078 | 0.11% | 769,200 |
| 2012-08-06 | 2012-08-02 | 1.107 | 727,795 | +16,796 | 0.11% | 806,001 |
| 2012-03-01 | 2012-02-28 | 0.982 | 710,999 | +20,154 | 0.11% | 698,500 |
| 2012-02-28 | 2012-02-24 | 1.000 | 690,845 | -4,479 | 0.11% | 691,040 |
| 2012-02-27 | 2012-02-23 | 1.000 | 695,324 | +34,710 | 0.11% | 695,520 |
| 2012-02-24 | 2012-02-22 | 1.018 | 660,614 | +26,873 | 0.10% | 672,601 |
| 2012-02-10 | 2012-02-08 | 1.036 | 633,741 | +21,274 | 0.10% | 656,560 |
| 2012-02-09 | 2012-02-07 | 1.000 | 612,467 | +24,633 | 0.09% | 612,640 |
| 2012-02-08 | 2012-02-06 | 1.018 | 587,834 | +10,077 | 0.09% | 598,500 |
| 2012-01-18 | 2012-01-16 | 0.929 | 577,757 | +22,394 | 0.09% | 536,640 |
| 2011-12-29 | 2011-12-23 | 1.019 | 555,363 | +20,195 | 0.09% | 566,188 |
| 2011-11-29 | 2011-11-25 | 0.945 | 535,168 | +4,316 | 0.09% | 505,920 |
| 2011-11-15 | 2011-11-11 | 1.001 | 530,852 | -5,395 | 0.08% | 531,360 |
| 2011-11-08 | 2011-11-04 | 1.019 | 536,247 | +5,395 | 0.09% | 546,700 |
| 2011-11-04 | 2011-11-02 | 1.001 | 530,852 | +53,948 | 0.08% | 531,360 |
| 2011-09-16 | 2011-09-14 | 0.945 | 476,904 | -53,948 | 0.08% | 450,840 |
| 2011-08-25 | 2011-08-23 | 0.982 | 530,852 | +26,974 | 0.08% | 521,520 |
| 2011-08-16 | 2011-08-12 | 1.243 | 503,878 | +22,903 | 0.08% | 626,225 |
| 2011-08-11 | 2011-08-09 | 1.223 | 480,975 | +36,048 | 0.08% | 588,421 |
| 2011-08-09 | 2011-08-05 | 1.340 | 444,927 | +15,449 | 0.07% | 596,160 |
| 2011-07-14 | 2011-07-12 | 1.398 | 429,478 | +15,449 | 0.07% | 600,480 |
| 2011-07-12 | 2011-07-08 | 1.495 | 414,029 | +51,496 | 0.07% | 619,079 |
| 2011-07-11 | 2011-07-07 | 1.495 | 362,533 | -15,449 | 0.06% | 542,080 |
| 2011-07-07 | 2011-07-05 | 1.495 | 377,982 | -26,778 | 0.06% | 565,180 |
| 2011-07-06 | 2011-07-04 | 1.495 | 404,760 | +26,778 | 0.07% | 605,220 |
| 2011-07-04 | 2011-06-29 | 1.437 | 377,982 | +15,449 | 0.06% | 543,160 |
| 2011-05-24 | 2011-05-20 | 1.359 | 362,533 | +25,748 | 0.06% | 492,800 |
| 2011-04-21 | 2011-04-19 | 1.398 | 336,785 | +51,496 | 0.06% | 470,880 |
| 2011-04-19 | 2011-04-15 | 1.437 | 285,289 | +51,496 | 0.05% | 409,960 |
| 2011-04-04 | 2011-03-31 | 1.301 | 233,793 | -16,479 | 0.04% | 304,180 |
| 2011-04-01 | 2011-03-30 | 1.320 | 250,272 | -25,748 | 0.04% | 330,481 |
| 2011-03-30 | 2011-03-28 | 1.379 | 276,020 | -51,496 | 0.05% | 380,560 |
| 2011-03-28 | 2011-03-24 | 1.379 | 327,516 | +25,748 | 0.05% | 451,560 |
| 2011-03-25 | 2011-03-23 | 1.418 | 301,768 | +51,496 | 0.05% | 427,780 |
| 2011-03-17 | 2011-03-15 | 1.515 | 250,272 | +40,167 | 0.04% | 379,081 |
| 2011-03-16 | 2011-03-14 | 1.631 | 210,105 | -15,448 | 0.04% | 342,721 |
| 2011-03-15 | 2011-03-11 | 1.689 | 225,553 | +9,269 | 0.04% | 381,059 |
| 2011-03-14 | 2011-03-10 | 1.728 | 216,284 | +25,748 | 0.04% | 373,800 |
| 2011-03-02 | 2011-02-28 | 1.670 | 190,536 | -55,616 | 0.03% | 318,200 |
| 2011-02-25 | 2011-02-23 | 1.709 | 246,152 | +27,808 | 0.04% | 420,640 |
| 2011-02-24 | 2011-02-22 | 1.689 | 218,344 | -18,539 | 0.04% | 368,880 |
| 2011-02-16 | 2011-02-14 | 1.942 | 236,883 | +63,856 | 0.04% | 460,001 |
| 2011-02-15 | 2011-02-11 | 1.922 | 173,027 | +6,179 | 0.03% | 332,640 |
| 2011-02-07 | 2011-01-31 | 1.884 | 166,848 | +20,599 | 0.03% | 314,281 |
| 2011-01-31 | 2011-01-27 | 1.981 | 146,249 | +15,449 | 0.02% | 289,680 |
| 2011-01-27 | 2011-01-25 | 1.922 | 130,800 | -3,090 | 0.02% | 251,459 |
| 2011-01-25 | 2011-01-21 | 1.961 | 133,890 | +15,449 | 0.02% | 262,600 |
| 2011-01-21 | 2011-01-19 | 2.058 | 118,441 | +41,197 | 0.02% | 243,799 |
| 2011-01-20 | 2011-01-18 | 2.097 | 77,244 | -5,150 | 0.01% | 161,999 |
| 2011-01-19 | 2011-01-17 | 2.214 | 82,394 | -10,299 | 0.01% | 182,400 |
| 2011-01-18 | 2011-01-14 | 2.117 | 92,693 | +16,479 | 0.02% | 196,200 |
| 2011-01-17 | 2011-01-13 | 2.039 | 76,214 | +10,299 | 0.01% | 155,399 |
| 2011-01-14 | 2011-01-12 | 2.117 | 65,915 | -12,359 | 0.01% | 139,520 |
| 2011-01-12 | 2011-01-10 | 2.039 | 78,274 | -100,933 | 0.01% | 159,600 |
| 2011-01-10 | 2011-01-06 | 1.748 | 179,207 | +20,599 | 0.03% | 313,200 |
| 2011-01-05 | 2011-01-03 | 1.651 | 158,608 | +5,149 | 0.03% | 261,799 |
| 2011-01-04 | 2010-12-31 | 1.670 | 153,459 | +5,150 | 0.03% | 256,281 |
| 2010-12-30 | 2010-12-28 | 1.728 | 148,309 | +8,367 | 0.02% | 256,320 |
| 2010-12-28 | 2010-12-22 | 1.768 | 139,942 | +45,305 | 0.02% | 247,419 |
| 2010-12-22 | 2010-12-20 | 1.808 | 94,637 | +12,081 | 0.02% | 171,079 |
| 2010-12-21 | 2010-12-17 | 1.867 | 82,556 | +19,129 | 0.01% | 154,160 |
| 2010-12-17 | 2010-12-15 | 1.907 | 63,427 | -5,034 | 0.01% | 120,960 |
| 2010-12-16 | 2010-12-14 | 1.689 | 68,461 | +28,190 | 0.01% | 115,600 |
| 2010-12-15 | 2010-12-13 | 1.708 | 40,271 | -8,054 | 0.01% | 68,800 |
| 2010-12-08 | 2010-12-06 | 1.530 | 48,325 | +13,088 | 0.01% | 73,919 |
| 2010-08-06 | 2010-08-04 | 1.144 | 35,237 | +1,573 | 0.01% | 40,299 |
| 2010-01-08 | 2010-01-06 | 1.218 | 33,664 | +1,476 | 0.01% | 40,998 |
| 2009-08-07 | 2009-08-05 | 1.174 | 32,188 | +1,192 | 0.01% | 37,800 |
| 2009-01-09 | 2009-01-07 | 0.941 | 30,996 | +1,611 | 0.01% | 29,165 |
| 2008-08-08 | 2008-08-05 | 1.750 | 29,385 | +2,183 | 0.01% | 51,419 |
| 2008-02-11 | 2008-02-04 | 1.827 | 27,202 | -24,094 | 0.01% | 49,699 |
| 2008-01-29 | 2008-01-25 | 1.827 | 51,296 | -10,881 | 0.01% | 93,720 |
| 2008-01-24 | 2008-01-22 | 1.647 | 62,177 | -42,747 | 0.01% | 102,400 |
| 2008-01-11 | 2008-01-09 | 2.166 | 104,924 | +5,178 | 0.02% | 227,213 |
| 2007-12-13 | 2007-12-11 | 2.166 | 99,746 | +73,886 | 0.02% | 216,000 |
| 2007-08-10 | 2007-08-08 | 2.935 | 25,860 | +1,293 | 0.01% | 75,895 |
| 2007-06-26 | 2007-06-22 | 2.906 | 24,567 | 0.01% | 71,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy