History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 23,008,006 +0 1.94% 2,829,985
2025-10-13 2025-10-09 0.123 23,008,006 +0 1.94% 2,829,985
2025-10-10 2025-10-08 0.123 23,008,006 +0 1.94% 2,829,985
2025-10-09 2025-10-06 0.128 23,008,006 +0 1.94% 2,945,025
2025-10-08 2025-10-03 0.121 23,008,006 -838,000 1.94% 2,783,969
2025-10-02 2025-09-29 0.130 23,846,006 +2,000 2.01% 3,099,981
2025-09-12 2025-09-10 0.124 23,844,006 -2,000 2.01% 2,956,657
2025-08-29 2025-08-27 0.135 23,846,006 +1,200,000 2.01% 3,219,211
2025-08-28 2025-08-26 0.135 22,646,006 +842,000 1.91% 3,057,211
2025-08-26 2025-08-22 0.123 21,804,006 +200,000 1.84% 2,681,893
2025-08-18 2025-08-14 0.119 21,604,006 -2,000 1.82% 2,570,877
2025-08-08 2025-08-06 0.118 21,606,006 -28,000 1.82% 2,549,509
2025-07-28 2025-07-24 0.113 21,634,006 -1,062,000 1.83% 2,444,643
2025-07-24 2025-07-22 0.113 22,696,006 +100,000 1.91% 2,564,649
2025-07-23 2025-07-21 0.115 22,596,006 +20,000 1.91% 2,598,541
2025-07-21 2025-07-17 0.115 22,576,006 -30,000 1.90% 2,596,241
2025-07-17 2025-07-15 0.109 22,606,006 +4,000 1.91% 2,464,055
2025-07-16 2025-07-14 0.108 22,602,006 -60,000 1.91% 2,441,017
2025-07-15 2025-07-11 0.115 22,662,006 -72,000 1.91% 2,606,131
2025-07-14 2025-07-10 0.114 22,734,006 -14,000 1.92% 2,591,677
2025-07-09 2025-07-07 0.114 22,748,006 -2,000 1.92% 2,593,273
2025-07-02 2025-06-27 0.114 22,750,006 -2,000 1.92% 2,593,501
2025-06-27 2025-06-25 0.114 22,752,006 +4,000 1.92% 2,593,729
2025-06-20 2025-06-18 0.126 22,748,006 -90,000 1.92% 2,866,249
2025-06-09 2025-06-05 0.120 22,838,006 -100,000 1.93% 2,740,561
2025-06-05 2025-06-03 0.120 22,938,006 -4,000 1.94% 2,752,561
2025-06-02 2025-05-29 0.111 22,942,006 -2,000 1.94% 2,546,563
2025-05-23 2025-05-21 0.116 22,944,006 -2,000 1.94% 2,661,505
2025-05-13 2025-05-09 0.115 22,946,006 -10,000 1.94% 2,638,791
2025-04-29 2025-04-25 0.113 22,956,006 -24,000 1.94% 2,594,029
2025-04-25 2025-04-23 0.116 22,980,006 -92,000 1.94% 2,665,681
2025-04-09 2025-04-07 0.105 23,072,006 -14,000 1.95% 2,422,561
2025-04-03 2025-04-01 0.118 23,086,006 -190,000 1.95% 2,724,149
2025-03-25 2025-03-21 0.112 23,276,006 -2,000 1.96% 2,606,913
2025-03-24 2025-03-20 0.120 23,278,006 -18,000 1.96% 2,793,361
2025-03-11 2025-03-07 0.113 23,296,006 -104,000 1.97% 2,632,449
2025-03-10 2025-03-06 0.126 23,400,006 -2,000 1.97% 2,948,401
2025-03-07 2025-03-05 0.116 23,402,006 +4,000 1.97% 2,714,633
2025-03-06 2025-03-04 0.116 23,398,006 +4,000 1.97% 2,714,169
2025-02-14 2025-02-12 0.111 23,394,006 +10,000 1.97% 2,596,735
2025-01-21 2025-01-17 0.120 23,384,006 +46,000 1.97% 2,806,081
2025-01-07 2025-01-03 0.113 23,338,006 +4,000 1.97% 2,637,195
2024-12-27 2024-12-20 0.109 23,334,006 +4,000 1.97% 2,543,407
2024-12-17 2024-12-13 0.108 23,330,006 -2,000 1.97% 2,519,641
2024-12-06 2024-12-04 0.116 23,332,006 -12,000 1.97% 2,706,513
2024-12-05 2024-12-03 0.115 23,344,006 -2,000 1.97% 2,684,561
2024-11-18 2024-11-14 0.114 23,346,006 +494,000 1.97% 2,661,445
2024-10-14 2024-10-09 0.122 22,852,006 +250,000 1.93% 2,787,945
2024-10-10 2024-10-08 0.122 22,602,006 -6,000 1.91% 2,757,445
2024-10-09 2024-10-07 0.131 22,608,006 +98,000 1.91% 2,961,649
2024-09-23 2024-09-19 0.109 22,510,006 -20,000 1.90% 2,453,591
2024-09-20 2024-09-17 0.107 22,530,006 -2,000 1.90% 2,410,711
2024-09-17 2024-09-13 0.106 22,532,006 -70,000 1.90% 2,388,393
2024-08-20 2024-08-16 0.112 22,602,006 -80,000 1.91% 2,531,425
2024-08-13 2024-08-09 0.139 22,682,006 +1,772,032 1.91% 3,149,339
2024-08-08 2024-08-06 0.133 20,909,974 -53,469 1.91% 2,789,887
2024-07-16 2024-07-12 0.148 20,963,443 +684,031 1.92% 3,092,641
2024-06-28 2024-06-26 0.149 20,279,412 -460,937 1.86% 3,013,727
2024-06-19 2024-06-17 0.175 20,740,349 -9,219 1.90% 3,622,179
2024-05-20 2024-05-16 0.163 20,749,568 -33,188 1.90% 3,376,201
2024-05-08 2024-05-06 0.146 20,782,756 -1,843 1.90% 3,043,441
2024-04-23 2024-04-19 0.151 20,784,599 +27,656 1.90% 3,133,895
2024-04-10 2024-04-08 0.154 20,756,943 +46,094 1.90% 3,197,273
2024-03-28 2024-03-26 0.155 20,710,849 -9,219 1.90% 3,212,639
2024-03-27 2024-03-25 0.156 20,720,068 -1,844 1.90% 3,236,545
2024-03-20 2024-03-18 0.157 20,721,912 -1,844 1.90% 3,259,311
2024-03-15 2024-03-13 0.153 20,723,756 -36,875 1.90% 3,169,681
2023-12-13 2023-12-11 0.163 20,760,631 -44,250 1.90% 3,378,001
2023-12-07 2023-12-05 0.164 20,804,881 -1,843 1.90% 3,407,769
2023-11-29 2023-11-27 0.163 20,806,724 +147,500 1.90% 3,385,501
2023-11-23 2023-11-21 0.159 20,659,224 +239,687 1.89% 3,294,271
2023-09-21 2023-09-19 0.136 20,419,537 -23,969 1.87% 2,768,751
2023-08-31 2023-08-29 0.132 20,443,506 -86,656 1.87% 2,705,473
2023-08-23 2023-08-21 0.132 20,530,162 -5,531 1.88% 2,716,941
2023-08-21 2023-08-17 0.130 20,535,693 -9,219 1.88% 2,673,121
2023-08-15 2023-08-11 0.170 20,544,912 +2,201,241 1.88% 3,494,446
2023-07-31 2023-07-27 0.174 18,343,671 -26,340 1.88% 3,186,899
2023-07-24 2023-07-20 0.162 18,370,011 +82,311 1.88% 2,968,295
2023-07-21 2023-07-19 0.163 18,287,700 -55,971 1.87% 2,977,213
2023-07-18 2023-07-13 0.180 18,343,671 -55,971 1.88% 3,298,329
2023-07-14 2023-07-12 0.176 18,399,642 -3,293 1.89% 3,241,331
2023-07-07 2023-07-05 0.177 18,402,935 +59,264 1.89% 3,264,269
2023-07-05 2023-07-03 0.176 18,343,671 +82,310 1.88% 3,231,471
2023-06-30 2023-06-28 0.190 18,261,361 +32,924 1.87% 3,461,017
2023-06-15 2023-06-13 0.170 18,228,437 -19,754 1.87% 3,100,441
2023-06-06 2023-06-02 0.174 18,248,191 -74,080 1.87% 3,170,311
2023-06-05 2023-06-01 0.168 18,322,271 -153,097 1.88% 3,071,881
2023-06-02 2023-05-31 0.146 18,475,368 -24,693 1.89% 2,693,521
2023-05-04 2023-05-02 0.154 18,500,061 +24,693 1.90% 2,854,453
2023-04-27 2023-04-25 0.154 18,475,368 -4,938 1.89% 2,850,643
2023-03-28 2023-03-24 0.146 18,480,306 +4,938 1.89% 2,694,241
2023-03-03 2023-03-01 0.160 18,475,368 -41,155 1.89% 2,962,873
2023-02-13 2023-02-09 0.173 18,516,523 -1,646 1.90% 3,194,433
2023-01-19 2023-01-17 0.157 18,518,169 -11,523 1.90% 2,902,243
2022-12-01 2022-11-29 0.177 18,529,692 -16,462 1.90% 3,286,753
2022-10-27 2022-10-25 0.140 18,546,154 +16,462 1.90% 2,591,181
2022-08-16 2022-08-12 0.171 18,529,692 +1,425,361 1.90% 3,170,441
2022-08-12 2022-08-10 0.171 17,104,331 +45,587 1.90% 2,926,561
2022-06-30 2022-06-28 0.168 17,058,744 -1,520 1.89% 2,873,857
2022-06-17 2022-06-15 0.158 17,060,264 -37,989 1.89% 2,694,481
2022-03-23 2022-03-21 0.145 17,098,253 +15,196 1.90% 2,475,441
2022-03-14 2022-03-10 0.158 17,083,057 +22,793 1.90% 2,698,081
2022-02-21 2022-02-17 0.170 17,060,264 +243,132 1.89% 2,896,567
2022-01-19 2022-01-17 0.168 16,817,132 -53,185 1.87% 2,833,153
2022-01-17 2022-01-13 0.171 16,870,317 -68,381 1.87% 2,886,521
2021-11-01 2021-10-28 0.204 16,938,698 -7,598 1.88% 3,455,571
2021-10-27 2021-10-25 0.184 16,946,296 +7,598 1.88% 3,122,561
2021-10-12 2021-10-08 0.197 16,938,698 +45,587 1.88% 3,344,101
2021-09-10 2021-09-08 0.197 16,893,111 -30,391 1.88% 3,335,101
2021-09-07 2021-09-03 0.197 16,923,502 -334,306 1.88% 3,341,101
2021-08-17 2021-08-13 0.238 17,257,808 +1,015,165 1.92% 4,102,717
2021-07-27 2021-07-23 0.241 16,242,643 -1,430 1.92% 3,906,809
2021-07-26 2021-07-22 0.252 16,244,073 +258,863 1.92% 4,088,881
2021-06-28 2021-06-24 0.250 15,985,210 -1,430 1.89% 4,001,367
2021-06-10 2021-06-08 0.252 15,986,640 -153,030 1.89% 4,024,081
2021-06-09 2021-06-07 0.250 16,139,670 -712,233 1.90% 4,040,031
2021-06-01 2021-05-28 0.225 16,851,903 +10,011 1.99% 3,794,127
2021-05-28 2021-05-26 0.227 16,841,892 -82,951 1.99% 3,815,425
2021-05-12 2021-05-10 0.245 16,924,843 -71,509 2.00% 4,141,901
2021-05-11 2021-05-07 0.228 16,996,352 -35,755 2.01% 3,874,185
2021-05-10 2021-05-06 0.236 17,032,107 -135,868 2.01% 4,025,243
2021-05-07 2021-05-05 0.245 17,167,975 +983,969 2.03% 4,201,401
2021-05-06 2021-05-04 0.204 16,184,006 +85,812 1.91% 3,304,273
2021-04-28 2021-04-26 0.197 16,098,194 -35,755 1.90% 3,174,193
2021-04-19 2021-04-15 0.197 16,133,949 +17,162 1.90% 3,181,243
2021-03-18 2021-03-16 0.200 16,116,787 +28,604 1.90% 3,222,935
2021-01-28 2021-01-26 0.206 16,088,183 -143,019 1.90% 3,307,207
2021-01-06 2021-01-04 0.182 16,231,202 -579,226 1.91% 2,950,741
2021-01-04 2020-12-29 0.185 16,810,428 -71,509 1.98% 3,103,057
2020-12-07 2020-12-03 0.175 16,881,937 -357,547 1.99% 2,951,001
2020-11-11 2020-11-09 0.176 17,239,484 -7,151 2.03% 3,037,609
2020-11-06 2020-11-04 0.179 17,246,635 -71,509 2.03% 3,087,105
2020-09-04 2020-09-02 0.185 17,318,144 -14,302 2.04% 3,196,777
2020-09-01 2020-08-28 0.180 17,332,446 -7,151 2.04% 3,126,703
2020-08-17 2020-08-13 0.189 17,339,597 -7,151 2.05% 3,273,481
2020-08-14 2020-08-12 0.189 17,346,748 -35,755 2.05% 3,274,831
2020-08-13 2020-08-11 0.196 17,382,503 -286,037 2.05% 3,403,121
2020-08-12 2020-08-10 0.189 17,668,540 -28,604 2.08% 3,335,581
2020-06-29 2020-06-24 0.203 17,697,144 -27,173 2.09% 3,588,461
2020-06-03 2020-06-01 0.196 17,724,317 -141,589 2.09% 3,470,041
2020-06-01 2020-05-28 0.204 17,865,906 -71,509 2.11% 3,647,665
2020-05-05 2020-04-29 0.210 17,937,415 -128,717 2.12% 3,762,601
2020-04-15 2020-04-09 0.210 18,066,132 +28,603 2.13% 3,789,601
2020-04-02 2020-03-31 0.210 18,037,529 -101,543 2.13% 3,783,601
2020-03-26 2020-03-24 0.218 18,139,072 -35,755 2.14% 3,957,097
2020-03-18 2020-03-16 0.225 18,174,827 +71,510 2.14% 4,091,977
2020-02-17 2020-02-13 0.252 18,103,317 -40,045 2.14% 4,556,881
2020-02-14 2020-02-12 0.252 18,143,362 -31,465 2.14% 4,566,961
2019-12-06 2019-12-04 0.274 18,174,827 -14,301 2.14% 4,981,537
2019-11-07 2019-11-05 0.260 18,189,128 -197,366 2.15% 4,731,097
2019-11-06 2019-11-04 0.273 18,386,494 -58,638 2.17% 5,013,841
2019-11-05 2019-11-01 0.280 18,445,132 -72,940 2.18% 5,158,801
2019-10-28 2019-10-24 0.294 18,518,072 +586,377 2.18% 5,438,161
2019-10-21 2019-10-17 0.287 17,931,695 +41,476 2.12% 5,140,581
2019-10-16 2019-10-14 0.294 17,890,219 +28,604 2.11% 5,253,781
2019-10-15 2019-10-11 0.291 17,861,615 +35,754 2.11% 5,195,425
2019-10-14 2019-10-10 0.294 17,825,861 +22,883 2.10% 5,234,881
2019-10-09 2019-10-04 0.323 17,802,978 -32,894 2.10% 5,750,977
2019-09-24 2019-09-20 0.329 17,835,872 -35,755 2.10% 5,861,371
2019-08-27 2019-08-23 0.338 17,871,627 -27,173 2.11% 6,048,066
2019-07-23 2019-07-19 0.350 17,898,800 -7,151 2.11% 6,257,501
2019-07-04 2019-07-02 0.357 17,905,951 -715,094 2.11% 6,385,201
2019-05-15 2019-05-10 0.461 18,621,045 -7,151 2.20% 8,593,202
2019-05-09 2019-05-07 0.461 18,628,196 -2,860 2.20% 8,596,502
2019-05-08 2019-05-06 0.461 18,631,056 -10,012 2.20% 8,597,822
2019-04-09 2019-04-04 0.545 18,641,068 -57,207 2.20% 10,166,523
2019-04-04 2019-04-02 0.552 18,698,275 +1,430 2.21% 10,328,462
2019-04-01 2019-03-28 0.531 18,696,845 -14,302 2.21% 9,935,482
2019-03-15 2019-03-13 0.531 18,711,147 -8,581 2.21% 9,943,082
2019-03-13 2019-03-11 0.559 18,719,728 -67,219 2.21% 10,471,202
2019-02-21 2019-02-19 0.420 18,786,947 -28,604 2.22% 7,881,602
2019-02-14 2019-02-12 0.482 18,815,551 -11,441 2.22% 9,077,642
2019-01-21 2019-01-17 0.434 18,826,992 -463 2.22% 8,161,682
2019-01-18 2019-01-16 0.399 18,827,455 -21,453 2.22% 7,503,666
2019-01-14 2019-01-10 0.392 18,848,908 -57,208 2.22% 7,380,423
2018-12-12 2018-12-10 0.420 18,906,116 -107,264 2.23% 7,931,596
2018-12-07 2018-12-05 0.420 19,013,380 -42,905 2.24% 7,976,596
2018-11-30 2018-11-28 0.413 19,056,285 -4,291 2.25% 7,861,353
2018-11-28 2018-11-26 0.413 19,060,576 +57,208 2.25% 7,863,123
2018-11-06 2018-11-02 0.413 19,003,368 +71,509 2.24% 7,839,523
2018-10-24 2018-10-22 0.461 18,931,859 -715,094 2.23% 8,736,636
2018-10-11 2018-10-09 0.489 19,646,953 -84,381 2.32% 9,616,129
2018-08-22 2018-08-20 0.503 19,731,334 -35,755 2.33% 9,933,356
2018-08-03 2018-08-01 0.510 19,767,089 -71,509 2.33% 10,089,569
2018-08-02 2018-07-31 0.510 19,838,598 -7,151 2.34% 10,126,069
2018-07-24 2018-07-20 0.489 19,845,749 +7,151 2.34% 9,713,429
2018-07-04 2018-06-29 0.517 19,838,598 -10,011 2.34% 10,264,782
2018-06-20 2018-06-15 0.517 19,848,609 -143,019 2.34% 10,269,962
2018-05-29 2018-05-25 0.524 19,991,628 +14,302 2.36% 10,483,745
2018-05-17 2018-05-15 0.517 19,977,326 +91,532 2.36% 10,336,562
2018-05-16 2018-05-14 0.517 19,885,794 -21,453 2.35% 10,289,202
2018-05-10 2018-05-08 0.531 19,907,247 +21,453 2.35% 10,578,689
2018-03-28 2018-03-26 0.524 19,885,794 -28,604 2.35% 10,428,245
2018-03-26 2018-03-22 0.531 19,914,398 -7,151 2.35% 10,582,489
2018-03-15 2018-03-13 0.559 19,921,549 -61,498 2.35% 11,143,462
2018-03-12 2018-03-08 0.559 19,983,047 -7,151 2.36% 11,177,862
2018-02-28 2018-02-26 0.573 19,990,198 -57,207 2.36% 11,461,408
2018-02-21 2018-02-15 0.573 20,047,405 -5,721 2.37% 11,494,208
2018-02-13 2018-02-09 0.531 20,053,126 -95,823 2.37% 10,656,208
2018-02-08 2018-02-06 0.559 20,148,949 +429,057 2.38% 11,270,662
2018-02-02 2018-01-31 0.580 19,719,892 -2,861 2.33% 11,444,311
2018-01-30 2018-01-26 0.580 19,722,753 -64,358 2.33% 11,445,972
2018-01-26 2018-01-24 0.573 19,787,111 -97,253 2.33% 11,344,968
2018-01-24 2018-01-22 0.538 19,884,364 -58,638 2.35% 10,705,562
2018-01-18 2018-01-16 0.559 19,943,002 +1,431 2.35% 11,155,462
2018-01-12 2018-01-10 0.552 19,941,571 -486,264 2.35% 11,015,228
2018-01-11 2018-01-09 0.552 20,427,835 +7,151 2.41% 11,283,828
2018-01-04 2018-01-02 0.559 20,420,684 -50,057 2.41% 11,422,661
2018-01-02 2017-12-28 0.545 20,470,741 -21,453 2.42% 11,164,395
2017-12-28 2017-12-22 0.531 20,492,194 -1,430 2.42% 10,889,529
2017-12-07 2017-12-05 0.517 20,493,624 -8,581 2.42% 10,603,702
2017-11-24 2017-11-22 0.545 20,502,205 +71,509 2.42% 11,181,555
2017-11-10 2017-11-08 0.573 20,430,696 -148,739 2.41% 11,713,968
2017-10-27 2017-10-25 0.594 20,579,435 -71,509 2.43% 12,230,928
2017-10-23 2017-10-19 0.559 20,650,944 -17,163 2.44% 11,551,461
2017-10-19 2017-10-17 0.559 20,668,107 +4,291 2.44% 11,561,062
2017-10-17 2017-10-13 0.587 20,663,816 -28,604 2.44% 12,136,595
2017-10-13 2017-10-11 0.566 20,692,420 -1,430 2.44% 11,719,345
2017-10-12 2017-10-10 0.566 20,693,850 -2,860 2.44% 11,720,155
2017-10-11 2017-10-09 0.559 20,696,710 +98,683 2.44% 11,577,061
2017-10-10 2017-10-06 0.559 20,598,027 +77,230 2.43% 11,521,861
2017-10-06 2017-10-03 0.559 20,520,797 -35,755 2.42% 11,478,661
2017-10-04 2017-09-29 0.573 20,556,552 -1,430 2.43% 11,786,128
2017-10-03 2017-09-28 0.573 20,557,982 +90,102 2.43% 11,786,948
2017-09-28 2017-09-26 0.580 20,467,880 -67,219 2.41% 11,878,401
2017-09-27 2017-09-25 0.566 20,535,099 -7,151 2.42% 11,630,245
2017-09-26 2017-09-22 0.580 20,542,250 -4,291 2.42% 11,921,561
2017-09-22 2017-09-20 0.559 20,546,541 -74,369 2.42% 11,493,062
2017-09-20 2017-09-18 0.559 20,620,910 -1,431 2.43% 11,534,661
2017-09-13 2017-09-11 0.573 20,622,341 -14,302 2.43% 11,823,848
2017-08-29 2017-08-25 0.559 20,636,643 -18,592 2.43% 11,543,462
2017-08-28 2017-08-24 0.510 20,655,235 -357,547 2.44% 10,542,899
2017-08-25 2017-08-22 0.510 21,012,782 -715,094 2.48% 10,725,399
2017-08-24 2017-08-21 0.517 21,727,876 -357,546 2.56% 11,242,322
2017-08-07 2017-08-03 0.587 22,085,422 -7,151 2.61% 12,971,554
2017-07-25 2017-07-21 0.559 22,092,573 -64,359 2.61% 12,357,861
2017-07-20 2017-07-18 0.587 22,156,932 -7,151 2.61% 13,013,555
2017-07-06 2017-07-04 0.552 22,164,083 +65,789 2.61% 12,242,888
2017-07-04 2017-06-30 0.601 22,098,294 -1,430 2.61% 13,288,141
2017-06-21 2017-06-19 0.608 22,099,724 -27,174 2.61% 13,443,524
2017-06-15 2017-06-13 0.608 22,126,898 -42,905 2.61% 13,460,055
2017-06-14 2017-06-12 0.601 22,169,803 -10,012 2.62% 13,331,141
2017-06-12 2017-06-08 0.608 22,179,815 -21,453 2.62% 13,492,245
2017-06-09 2017-06-07 0.587 22,201,268 -14,301 2.62% 13,039,595
2017-06-08 2017-06-06 0.587 22,215,569 +34,324 2.62% 13,047,994
2017-06-07 2017-06-05 0.587 22,181,245 +35,755 2.62% 13,027,835
2017-06-05 2017-06-01 0.601 22,145,490 -193,076 2.61% 13,316,521
2017-05-24 2017-05-22 0.587 22,338,566 -42,905 2.64% 13,120,235
2017-05-08 2017-05-04 0.622 22,381,471 -31,464 2.64% 13,927,901
2017-04-26 2017-04-24 0.615 22,412,935 +21,452 2.64% 13,790,768
2017-04-18 2017-04-12 0.615 22,391,483 +67,219 2.64% 13,777,568
2017-04-03 2017-03-30 0.643 22,324,264 -71,509 2.63% 14,360,581
2017-03-27 2017-03-23 0.650 22,395,773 -30,034 2.64% 14,563,174
2017-03-20 2017-03-16 0.671 22,425,807 -1,430 2.65% 15,053,114
2017-03-15 2017-03-13 0.671 22,427,237 -586,377 2.65% 15,054,074
2017-03-09 2017-03-07 0.657 23,013,614 +25,743 2.72% 15,125,847
2017-03-08 2017-03-06 0.657 22,987,871 -1,430 2.71% 15,108,928
2017-03-06 2017-03-02 0.671 22,989,301 -4,290 2.71% 15,431,354
2017-02-22 2017-02-20 0.657 22,993,591 -7,151 2.71% 15,112,687
2017-02-21 2017-02-17 0.657 23,000,742 +7,151 2.71% 15,117,387
2017-02-16 2017-02-14 0.643 22,993,591 -14,302 2.71% 14,791,141
2017-01-24 2017-01-20 0.664 23,007,893 -143,019 2.71% 15,282,960
2017-01-23 2017-01-19 0.664 23,150,912 -84,381 2.73% 15,377,961
2017-01-19 2017-01-17 0.636 23,235,293 -71,510 2.74% 14,784,157
2017-01-17 2017-01-13 0.643 23,306,803 -71,509 2.75% 14,992,621
2017-01-03 2016-12-29 0.615 23,378,312 -7,151 2.76% 14,384,768
2016-12-19 2016-12-15 0.580 23,385,463 -14,302 2.76% 13,571,602
2016-12-15 2016-12-13 0.580 23,399,765 -201,656 2.76% 13,579,902
2016-12-08 2016-12-06 0.594 23,601,421 -7,151 2.78% 14,026,978
2016-12-07 2016-12-05 0.587 23,608,572 -7,151 2.79% 13,866,155
2016-11-23 2016-11-21 0.587 23,615,723 -241,702 2.79% 13,870,355
2016-11-18 2016-11-16 0.587 23,857,425 -1,039,746 2.81% 14,012,315
2016-11-16 2016-11-14 0.587 24,897,171 -14,302 2.94% 14,622,995
2016-11-15 2016-11-11 0.580 24,911,473 +128,717 2.94% 14,457,212
2016-11-14 2016-11-10 0.587 24,782,756 -14,302 2.92% 14,555,795
2016-11-10 2016-11-08 0.587 24,797,058 -133,007 2.93% 14,564,195
2016-11-07 2016-11-03 0.587 24,930,065 -207,377 2.94% 14,642,315
2016-10-28 2016-10-26 0.629 25,137,442 -214,529 2.97% 15,818,694
2016-10-20 2016-10-18 0.636 25,351,971 -150,169 2.99% 16,130,958
2016-10-18 2016-10-14 0.629 25,502,140 -14,302 3.01% 16,048,194
2016-10-12 2016-10-07 0.629 25,516,442 -127,287 3.01% 16,057,194
2016-10-06 2016-10-04 0.636 25,643,729 -143,019 3.03% 16,316,598
2016-10-05 2016-10-03 0.650 25,786,748 -5,720 3.04% 16,768,204
2016-10-03 2016-09-29 0.629 25,792,468 +35,754 3.04% 16,230,894
2016-09-30 2016-09-28 0.629 25,756,714 -214,528 3.04% 16,208,395
2016-09-28 2016-09-26 0.629 25,971,242 -286,037 3.06% 16,343,394
2016-09-26 2016-09-22 0.629 26,257,279 +62,928 3.10% 16,523,394
2016-09-23 2016-09-21 0.636 26,194,351 -1,430 3.09% 16,666,948
2016-09-22 2016-09-20 0.629 26,195,781 +65,788 3.09% 16,484,694
2016-09-21 2016-09-19 0.643 26,129,993 +71,510 3.08% 16,808,701
2016-09-19 2016-09-14 0.643 26,058,483 +915,320 3.07% 16,762,701
2016-09-15 2016-09-13 0.643 25,143,163 -78,661 2.97% 16,173,901
2016-09-13 2016-09-09 0.650 25,221,824 -417,614 2.98% 16,400,854
2016-09-12 2016-09-08 0.643 25,639,438 -373,279 3.02% 16,493,141
2016-09-09 2016-09-07 0.650 26,012,717 +71,509 3.07% 16,915,144
2016-09-08 2016-09-06 0.636 25,941,208 +25,744 3.06% 16,505,878
2016-09-06 2016-09-02 0.657 25,915,464 -293,189 3.06% 17,033,107
2016-09-02 2016-08-31 0.671 26,208,653 -21,453 3.09% 17,592,314
2016-08-31 2016-08-29 0.664 26,230,106 -377,569 3.09% 17,423,311
2016-08-29 2016-08-25 0.671 26,607,675 -357,547 3.14% 17,860,154
2016-08-26 2016-08-24 0.664 26,965,222 -278,887 3.18% 17,911,611
2016-08-25 2016-08-23 0.664 27,244,109 -973,957 3.21% 18,096,861
2016-08-24 2016-08-22 0.678 28,218,066 -283,177 3.33% 19,138,417
2016-08-19 2016-08-17 0.692 28,501,243 -379,000 3.36% 19,729,043
2016-08-18 2016-08-16 0.699 28,880,243 +71,509 3.41% 20,193,327
2016-08-05 2016-08-03 0.699 28,808,734 +5,122,448 3.40% 20,143,327
2016-07-21 2016-07-19 0.713 23,686,286 -8,581 2.79% 16,892,899
2016-07-20 2016-07-18 0.699 23,694,867 -8,581 2.80% 16,567,665
2016-07-19 2016-07-15 0.699 23,703,448 -32,894 2.80% 16,573,665
2016-07-18 2016-07-14 0.699 23,736,342 -5,721 2.80% 16,596,665
2016-06-29 2016-06-27 0.678 23,742,063 -1,158,452 2.80% 16,102,645
2016-06-28 2016-06-24 0.678 24,900,515 -50,056 2.94% 16,888,345
2016-06-22 2016-06-20 0.727 24,950,571 -7,151 2.94% 18,143,491
2016-06-20 2016-06-16 0.727 24,957,722 -38,615 2.94% 18,148,691
2016-06-14 2016-06-10 0.727 24,996,337 -82,951 2.95% 18,176,771
2016-06-13 2016-06-08 0.741 25,079,288 -2,861 2.96% 18,587,805
2016-06-10 2016-06-07 0.741 25,082,149 -314,641 2.96% 18,589,925
2016-06-02 2016-05-31 0.727 25,396,790 -7,151 3.00% 18,467,972
2016-06-01 2016-05-30 0.713 25,403,941 +250,283 3.00% 18,117,918
2016-05-23 2016-05-19 0.685 25,153,658 -14,302 2.97% 17,235,912
2016-05-12 2016-05-10 0.685 25,167,960 -22,883 2.97% 17,245,712
2016-05-11 2016-05-09 0.678 25,190,843 -7,151 2.97% 17,085,255
2016-05-10 2016-05-06 0.699 25,197,994 -45,766 2.97% 17,618,665
2016-05-09 2016-05-05 0.741 25,243,760 +7,151 2.98% 18,709,705
2016-05-05 2016-05-03 0.741 25,236,609 -35,754 2.98% 18,704,405
2016-05-04 2016-04-29 0.769 25,272,363 -67,219 2.98% 19,437,731
2016-05-03 2016-04-28 0.755 25,339,582 -71,510 2.99% 19,135,078
2016-04-29 2016-04-27 0.769 25,411,092 -873,844 3.00% 19,544,432
2016-04-28 2016-04-26 0.685 26,284,936 -14,302 3.10% 18,011,092
2016-04-27 2016-04-25 0.678 26,299,238 +14,302 3.10% 17,837,005
2016-04-26 2016-04-22 0.685 26,284,936 -71,510 3.10% 18,011,092
2016-04-25 2016-04-21 0.685 26,356,446 -7,151 3.11% 18,060,092
2016-04-22 2016-04-20 0.657 26,363,597 -22,883 3.11% 17,327,645
2016-04-21 2016-04-19 0.671 26,386,480 -572,075 3.11% 17,711,679
2016-04-20 2016-04-18 0.685 26,958,555 -102,973 3.18% 18,472,672
2016-04-14 2016-04-12 0.650 27,061,528 -71,509 3.19% 17,597,148
2016-04-13 2016-04-11 0.615 27,133,037 -40,046 3.20% 16,695,065
2016-04-12 2016-04-08 0.615 27,173,083 -131,577 3.21% 16,719,705
2016-04-05 2016-03-31 0.608 27,304,660 -34,324 3.22% 16,609,749
2016-04-01 2016-03-30 0.601 27,338,984 -88,672 3.23% 16,439,472
2016-03-31 2016-03-29 0.587 27,427,656 -18,592 3.24% 16,109,239
2016-03-29 2016-03-23 0.587 27,446,248 -35,755 3.24% 16,120,158
2016-03-21 2016-03-17 0.580 27,482,003 +5,721 3.24% 15,949,002
2016-03-09 2016-03-07 0.559 27,476,282 -20,023 3.24% 15,369,332
2016-03-08 2016-03-04 0.559 27,496,305 -2,860 3.24% 15,380,532
2016-03-04 2016-03-02 0.552 27,499,165 -14,302 3.24% 15,189,855
2016-03-02 2016-02-29 0.552 27,513,467 +71,509 3.25% 15,197,755
2016-02-29 2016-02-25 0.545 27,441,958 -739,407 3.24% 14,966,379
2016-02-22 2016-02-18 0.545 28,181,365 +71,510 3.32% 15,369,639
2016-02-19 2016-02-17 0.538 28,109,855 -67,219 3.32% 15,134,092
2016-02-15 2016-02-11 0.531 28,177,074 -4,291 3.32% 14,973,265
2016-02-11 2016-02-04 0.538 28,181,365 -1 3.32% 15,172,592
2016-02-01 2016-01-28 0.538 28,181,366 -35,755 3.32% 15,172,593
2016-01-27 2016-01-25 0.517 28,217,121 -14,302 3.33% 14,599,953
2016-01-25 2016-01-21 0.510 28,231,423 -28,604 3.33% 14,409,956
2016-01-21 2016-01-19 0.545 28,260,027 -7,150 3.33% 15,412,540
2016-01-20 2016-01-18 0.545 28,267,177 +107,264 3.33% 15,416,439
2016-01-13 2016-01-11 0.545 28,159,913 -40,046 3.32% 15,357,939
2016-01-11 2016-01-07 0.545 28,199,959 -70,079 3.33% 15,379,780
2016-01-07 2016-01-05 0.552 28,270,038 -28,604 3.34% 15,615,666
2016-01-06 2016-01-04 0.552 28,298,642 -35,754 3.34% 15,631,466
2016-01-04 2015-12-29 0.545 28,334,396 -14,302 3.34% 15,453,099
2015-12-29 2015-12-24 0.545 28,348,698 -14,302 3.34% 15,460,899
2015-12-22 2015-12-18 0.545 28,363,000 -52,917 3.35% 15,468,699
2015-12-18 2015-12-16 0.531 28,415,917 -1,430 3.35% 15,100,186
2015-12-16 2015-12-14 0.531 28,417,347 -2,861 3.35% 15,100,946
2015-12-14 2015-12-10 0.538 28,420,208 +94,393 3.35% 15,301,183
2015-12-11 2015-12-09 0.524 28,325,815 +215,958 3.34% 14,854,249
2015-12-10 2015-12-08 0.524 28,109,857 +35,755 3.32% 14,741,000
2015-12-08 2015-12-04 0.552 28,074,102 +21,453 3.31% 15,507,436
2015-12-07 2015-12-03 0.552 28,052,649 -64,359 3.31% 15,495,586
2015-12-02 2015-11-30 0.566 28,117,008 -1,430 3.32% 15,924,330
2015-11-30 2015-11-26 0.559 28,118,438 -71,509 3.32% 15,728,533
2015-11-27 2015-11-25 0.566 28,189,947 +257,433 3.33% 15,965,639
2015-11-23 2015-11-19 0.573 27,932,514 -21,452 3.30% 16,015,146
2015-11-19 2015-11-17 0.552 27,953,966 +24,313 3.30% 15,441,076
2015-11-18 2015-11-16 0.552 27,929,653 -121,566 3.30% 15,427,646
2015-11-16 2015-11-12 0.559 28,051,219 +357,547 3.31% 15,690,933
2015-11-12 2015-11-10 0.559 27,693,672 +100,113 3.27% 15,490,933
2015-11-05 2015-11-03 0.559 27,593,559 +14,302 3.26% 15,434,933
2015-11-04 2015-11-02 0.559 27,579,257 +7,151 3.25% 15,426,933
2015-11-02 2015-10-29 0.559 27,572,106 +114,415 3.25% 15,422,933
2015-10-29 2015-10-27 0.552 27,457,691 -20,023 3.24% 15,166,946
2015-10-28 2015-10-26 0.538 27,477,714 -14,302 3.24% 14,793,753
2015-10-26 2015-10-22 0.552 27,492,016 -54,347 3.24% 15,185,906
2015-10-20 2015-10-16 0.573 27,546,363 -307,490 3.25% 15,793,746
2015-10-14 2015-10-12 0.580 27,853,853 -143,019 3.29% 16,164,803
2015-10-13 2015-10-09 0.594 27,996,872 -429,056 3.30% 16,639,316
2015-10-12 2015-10-08 0.580 28,425,928 -167,332 3.35% 16,496,803
2015-10-09 2015-10-07 0.601 28,593,260 -407,604 3.37% 17,193,693
2015-10-08 2015-10-06 0.580 29,000,864 -286,037 3.42% 16,830,463
2015-10-07 2015-10-05 0.566 29,286,901 -92,962 3.46% 16,586,909
2015-10-06 2015-10-02 0.573 29,379,863 -427,626 3.47% 16,844,986
2015-10-05 2015-09-30 0.566 29,807,489 -357,547 3.52% 16,881,749
2015-10-02 2015-09-29 0.559 30,165,036 +65,788 3.56% 16,873,333
2015-09-30 2015-09-25 0.566 30,099,248 +71,510 3.55% 17,046,990
2015-09-29 2015-09-24 0.566 30,027,738 +453,369 3.54% 17,006,489
2015-09-25 2015-09-23 0.531 29,574,369 -50,056 3.49% 15,715,786
2015-09-24 2015-09-22 0.538 29,624,425 +450,509 3.50% 15,949,523
2015-09-23 2015-09-21 0.538 29,173,916 -41,476 3.44% 15,706,973
2015-09-22 2015-09-18 0.545 29,215,392 -662,177 3.45% 15,933,580
2015-09-21 2015-09-17 0.559 29,877,569 -195,935 3.52% 16,712,533
2015-09-18 2015-09-16 0.559 30,073,504 -111,555 3.55% 16,822,133
2015-09-17 2015-09-15 0.559 30,185,059 -357,547 3.56% 16,884,533
2015-09-16 2015-09-14 0.559 30,542,606 -357,547 3.60% 17,084,533
2015-09-15 2015-09-11 0.559 30,900,153 -198,796 3.65% 17,284,533
2015-09-14 2015-09-10 0.531 31,098,949 -420,475 3.67% 16,525,946
2015-09-11 2015-09-09 0.524 31,519,424 -153,030 3.72% 16,529,000
2015-09-10 2015-09-08 0.503 31,672,454 -334,664 3.74% 15,944,880
2015-09-09 2015-09-07 0.510 32,007,118 +264,585 3.78% 16,337,156
2015-09-08 2015-09-04 0.517 31,742,533 +32,894 3.74% 16,424,053
2015-09-07 2015-09-02 0.531 31,709,639 +28,604 3.74% 16,850,466
2015-09-02 2015-08-31 0.559 31,681,035 +107,264 3.74% 17,721,333
2015-09-01 2015-08-28 0.573 31,573,771 -42,905 3.73% 18,102,866
2015-08-31 2015-08-27 0.559 31,616,676 +71,509 3.73% 17,685,333
2015-08-28 2015-08-26 0.545 31,545,167 +143,019 3.72% 17,204,199
2015-08-27 2015-08-25 0.559 31,402,148 -121,566 3.70% 17,565,333
2015-08-26 2015-08-24 0.559 31,523,714 +230,260 3.72% 17,633,333
2015-08-25 2015-08-21 0.615 31,293,454 +300,339 3.69% 19,254,986
2015-08-24 2015-08-20 0.650 30,993,115 -178,773 3.66% 20,153,720
2015-08-21 2015-08-19 0.671 31,171,888 +28,604 3.68% 20,923,839
2015-08-20 2015-08-18 0.692 31,143,284 +310,350 3.67% 21,557,909
2015-08-19 2015-08-17 0.692 30,832,934 -7,151 3.64% 21,343,080
2015-08-18 2015-08-14 0.692 30,840,085 +5,122,448 3.64% 21,348,030
2015-08-14 2015-08-12 0.692 25,717,637 +27,174 3.03% 17,802,184
2015-08-13 2015-08-11 0.713 25,690,463 -164,472 3.03% 18,322,264
2015-08-12 2015-08-10 0.713 25,854,935 -357,546 3.05% 18,439,564
2015-08-10 2015-08-06 0.699 26,212,481 -14,302 3.09% 18,328,004
2015-08-06 2015-08-04 0.692 26,226,783 +88,671 3.09% 18,154,624
2015-08-05 2015-08-03 0.727 26,138,112 +203,087 3.08% 19,007,044
2015-08-03 2015-07-30 0.741 25,935,025 +7,151 3.06% 19,222,044
2015-07-31 2015-07-29 0.741 25,927,874 +38,615 3.06% 19,216,744
2015-07-30 2015-07-28 0.741 25,889,259 +170,192 3.05% 19,188,124
2015-07-29 2015-07-27 0.741 25,719,067 +529,170 3.03% 19,061,984
2015-07-28 2015-07-24 0.839 25,189,897 -120,136 2.97% 21,135,604
2015-07-27 2015-07-23 0.867 25,310,033 +155,890 2.99% 21,944,285
2015-07-24 2015-07-22 0.741 25,154,143 +250,283 2.97% 18,643,284
2015-07-23 2015-07-21 0.755 24,903,860 -150,170 2.94% 18,806,044
2015-07-22 2015-07-20 0.727 25,054,030 +21,453 2.96% 18,218,724
2015-07-21 2015-07-17 0.755 25,032,577 +77,230 2.95% 18,903,244
2015-07-20 2015-07-16 0.727 24,955,347 +14,302 2.94% 18,146,964
2015-07-17 2015-07-15 0.713 24,941,045 +157,321 2.94% 17,787,784
2015-07-16 2015-07-14 0.755 24,783,724 -257,434 2.92% 18,715,324
2015-07-15 2015-07-13 0.727 25,041,158 -243,132 2.95% 18,209,364
2015-07-14 2015-07-10 0.657 25,284,290 -8,581 2.98% 16,618,264
2015-07-13 2015-07-09 0.608 25,292,871 -276,026 2.98% 15,385,954
2015-07-10 2015-07-08 0.538 25,568,897 +333,234 3.02% 13,766,063
2015-07-09 2015-07-07 0.608 25,235,663 +563,493 2.98% 15,351,153
2015-07-08 2015-07-06 0.657 24,672,170 +1,036,886 2.91% 16,215,944
2015-07-07 2015-07-03 0.741 23,635,284 +361,838 2.79% 17,517,564
2015-07-06 2015-07-02 0.825 23,273,446 +512,007 2.75% 19,202,145
2015-07-03 2015-06-30 0.937 22,761,439 +47,196 2.69% 21,326,105
2015-07-02 2015-06-29 0.923 22,714,243 +486,264 2.68% 20,964,245
2015-06-30 2015-06-26 1.021 22,227,979 +11,441 2.62% 22,691,326
2015-06-29 2015-06-25 1.091 22,216,538 +340,385 2.62% 24,233,047
2015-06-26 2015-06-24 1.063 21,876,153 -433,347 2.58% 23,249,926
2015-06-25 2015-06-23 1.077 22,309,500 -717,954 2.63% 24,022,466
2015-06-24 2015-06-22 0.937 23,027,454 +42,906 2.72% 21,575,345
2015-06-23 2015-06-19 0.951 22,984,548 +185,924 2.71% 21,856,565
2015-06-22 2015-06-18 0.965 22,798,624 -2,860 2.69% 21,998,586
2015-06-19 2015-06-17 0.979 22,801,484 -307,491 2.69% 22,320,205
2015-06-18 2015-06-16 0.923 23,108,975 +140,159 2.73% 21,328,566
2015-06-17 2015-06-15 0.965 22,968,816 +257,433 2.71% 22,162,805
2015-06-16 2015-06-12 0.993 22,711,383 +257,434 2.68% 22,549,606
2015-06-15 2015-06-11 1.091 22,453,949 -1,038,316 2.65% 24,492,006
2015-06-12 2015-06-10 0.853 23,492,265 +221,679 2.77% 20,039,725
2015-06-11 2015-06-09 0.909 23,270,586 +31,464 2.75% 21,152,305
2015-06-10 2015-06-08 0.951 23,239,122 -1,197,067 2.74% 22,098,646
2015-06-09 2015-06-05 0.755 24,436,189 -357,547 2.88% 18,452,885
2015-06-08 2015-06-04 0.783 24,793,736 +35,755 2.93% 19,416,325
2015-06-05 2015-06-03 0.783 24,757,981 -171,622 2.92% 19,388,325
2015-06-04 2015-06-02 0.797 24,929,603 -35,755 2.94% 19,871,344
2015-06-03 2015-06-01 0.825 24,965,358 -336,094 2.95% 20,598,085
2015-06-02 2015-05-29 0.867 25,301,452 +404,743 2.99% 21,936,845
2015-06-01 2015-05-28 0.867 24,896,709 -624,509 2.94% 21,585,925
2015-05-29 2015-05-27 0.727 25,521,218 +429,057 3.01% 18,558,453
2015-05-26 2015-05-21 0.713 25,092,161 +291,758 2.96% 17,895,559
2015-05-22 2015-05-20 0.727 24,800,403 -14,302 2.93% 18,034,293
2015-05-21 2015-05-19 0.713 24,814,705 -71,509 2.93% 17,697,679
2015-05-20 2015-05-18 0.713 24,886,214 -64,359 2.94% 17,748,679
2015-05-19 2015-05-15 0.713 24,950,573 +143,019 2.94% 17,794,580
2015-05-15 2015-05-13 0.713 24,807,554 +71,509 2.93% 17,692,579
2015-05-14 2015-05-12 0.727 24,736,045 +14,302 2.92% 17,987,493
2015-05-11 2015-05-07 0.727 24,721,743 +178,774 2.92% 17,977,093
2015-05-08 2015-05-06 0.727 24,542,969 +17,162 2.90% 17,847,092
2015-05-07 2015-05-05 0.727 24,525,807 +297,479 2.89% 17,834,613
2015-05-06 2015-05-04 0.741 24,228,328 -137,298 2.86% 17,957,106
2015-05-05 2015-04-30 0.699 24,365,626 +14,302 2.87% 17,036,666
2015-05-04 2015-04-29 0.713 24,351,324 -4,291 2.87% 17,367,199
2015-04-28 2015-04-24 0.713 24,355,615 +379,000 2.87% 17,370,259
2015-04-27 2015-04-23 0.727 23,976,615 -120,136 2.83% 17,435,253
2015-04-24 2015-04-22 0.685 24,096,751 -58,638 2.84% 16,511,693
2015-04-23 2015-04-21 0.657 24,155,389 +347,536 2.85% 15,876,286
2015-04-22 2015-04-20 0.643 23,807,853 +161,611 2.81% 15,314,933
2015-04-21 2015-04-17 0.636 23,646,242 -143,019 2.79% 15,045,636
2015-04-20 2015-04-16 0.643 23,789,261 -21,452 2.81% 15,302,973
2015-04-17 2015-04-15 0.664 23,810,713 +31,464 2.81% 15,816,232
2015-04-16 2015-04-14 0.643 23,779,249 +214,528 2.81% 15,296,533
2015-04-15 2015-04-13 0.657 23,564,721 -14,302 2.78% 15,488,066
2015-04-14 2015-04-10 0.629 23,579,023 -87,241 2.78% 14,837,999
2015-04-10 2015-04-08 0.601 23,666,264 +25,743 2.79% 14,230,993
2015-04-09 2015-04-02 0.615 23,640,521 +28,604 2.79% 14,546,106
2015-04-02 2015-03-31 0.601 23,611,917 +321,792 2.79% 14,198,313
2015-04-01 2015-03-30 0.615 23,290,125 -78,660 2.75% 14,330,506
2015-03-26 2015-03-24 0.615 23,368,785 -2,861 2.76% 14,378,906
2015-03-24 2015-03-20 0.615 23,371,646 -21,453 2.76% 14,380,666
2015-03-20 2015-03-18 0.622 23,393,099 -14,301 2.76% 14,557,433
2015-03-13 2015-03-11 0.629 23,407,400 -200,227 2.76% 14,729,999
2015-03-11 2015-03-09 0.643 23,607,627 +42,906 2.79% 15,186,133
2015-03-09 2015-03-05 0.636 23,564,721 -30,034 2.78% 14,993,766
2015-03-04 2015-03-02 0.629 23,594,755 -111,555 2.78% 14,847,899
2015-03-03 2015-02-27 0.629 23,706,310 -57,207 2.80% 14,918,100
2015-03-02 2015-02-26 0.636 23,763,517 +22,883 2.80% 15,120,256
2015-02-26 2015-02-24 0.629 23,740,634 +50,056 2.80% 14,939,699
2015-02-24 2015-02-18 0.636 23,690,578 +47,197 2.79% 15,073,846
2015-02-09 2015-02-05 0.657 23,643,381 -28,604 2.79% 15,539,766
2015-02-05 2015-02-03 0.643 23,671,985 +7,151 2.79% 15,227,533
2015-02-03 2015-01-30 0.650 23,664,834 -14,302 2.79% 15,388,399
2015-02-02 2015-01-29 0.650 23,679,136 -71,509 2.79% 15,397,699
2015-01-28 2015-01-26 0.650 23,750,645 -14,302 2.80% 15,444,199
2015-01-26 2015-01-22 0.650 23,764,947 -35,755 2.80% 15,453,499
2015-01-23 2015-01-21 0.664 23,800,702 +42,906 2.81% 15,809,583
2015-01-20 2015-01-16 0.657 23,757,796 +104,403 2.80% 15,614,966
2015-01-15 2015-01-13 0.664 23,653,393 +20,023 2.79% 15,711,733
2015-01-14 2015-01-12 0.664 23,633,370 +21,453 2.79% 15,698,433
2015-01-13 2015-01-09 0.678 23,611,917 -145,879 2.79% 16,014,376
2015-01-09 2015-01-07 0.685 23,757,796 -117,276 2.80% 16,279,432
2015-01-08 2015-01-06 0.685 23,875,072 -7,151 2.82% 16,359,793
2015-01-06 2015-01-02 0.706 23,882,223 -127,286 2.82% 16,872,539
2015-01-05 2014-12-31 0.699 24,009,509 +485,040 2.83% 16,791,127
2015-01-02 2014-12-29 0.699 23,524,469 +14,013 2.83% 16,451,913
2014-12-30 2014-12-24 0.706 23,510,456 -50,446 2.83% 16,609,889
2014-12-29 2014-12-22 0.714 23,560,902 +57,453 2.84% 16,813,666
2014-12-23 2014-12-19 0.699 23,503,449 -42,039 2.83% 16,437,212
2014-12-22 2014-12-18 0.699 23,545,488 +14,013 2.84% 16,466,613
2014-12-17 2014-12-15 0.714 23,531,475 +12,611 2.83% 16,792,666
2014-12-11 2014-12-09 0.706 23,518,864 +35,033 2.83% 16,615,830
2014-12-10 2014-12-08 0.728 23,483,831 +140,129 2.83% 17,093,839
2014-12-09 2014-12-05 0.714 23,343,702 -290,068 2.81% 16,658,666
2014-12-05 2014-12-03 0.728 23,633,770 +7,007 2.85% 17,202,979
2014-12-04 2014-12-02 0.742 23,626,763 +70,064 2.84% 17,535,092
2014-12-03 2014-12-01 0.742 23,556,699 -32,229 2.84% 17,483,093
2014-12-01 2014-11-27 0.742 23,588,928 -284,463 2.84% 17,507,012
2014-11-26 2014-11-24 0.742 23,873,391 -357,330 2.87% 17,718,132
2014-11-25 2014-11-21 0.742 24,230,721 -44,842 2.92% 17,983,332
2014-11-20 2014-11-18 0.742 24,275,563 -126,116 2.92% 18,016,613
2014-11-19 2014-11-17 0.742 24,401,679 -276,055 2.94% 18,110,212
2014-11-18 2014-11-14 0.742 24,677,734 -11,211 2.97% 18,315,092
2014-11-14 2014-11-12 0.742 24,688,945 -350,323 2.97% 18,323,413
2014-11-12 2014-11-10 0.728 25,039,268 +57,453 3.01% 18,226,039
2014-11-11 2014-11-07 0.742 24,981,815 +1,401 3.01% 18,540,772
2014-11-10 2014-11-06 0.742 24,980,414 -14,013 3.01% 18,539,733
2014-11-07 2014-11-05 0.742 24,994,427 +210,194 3.01% 18,550,133
2014-11-06 2014-11-04 0.742 24,784,233 +56,052 2.98% 18,394,133
2014-11-05 2014-11-03 0.728 24,728,181 -28,026 2.98% 17,999,599
2014-10-31 2014-10-29 0.742 24,756,207 -308,285 2.98% 18,373,333
2014-10-29 2014-10-27 0.756 25,064,492 -350,323 3.02% 18,959,866
2014-10-22 2014-10-20 0.742 25,414,815 -189,175 3.06% 18,862,132
2014-10-21 2014-10-17 0.728 25,603,990 +19,618 3.08% 18,637,099
2014-10-20 2014-10-16 0.742 25,584,372 +105,097 3.08% 18,987,973
2014-10-16 2014-10-14 0.742 25,479,275 -64,460 3.07% 18,909,973
2014-10-03 2014-09-29 0.771 25,543,735 -15,414 3.08% 19,686,960
2014-09-29 2014-09-25 0.771 25,559,149 -350,324 3.08% 19,698,839
2014-09-24 2014-09-22 0.756 25,909,473 -1,401 3.12% 19,599,046
2014-09-19 2014-09-17 0.756 25,910,874 +70,065 3.12% 19,600,106
2014-09-17 2014-09-15 0.756 25,840,809 -308,285 3.11% 19,547,106
2014-09-15 2014-09-11 0.771 26,149,094 -346,120 3.15% 20,153,519
2014-09-12 2014-09-10 0.771 26,495,214 +42,039 3.19% 20,420,279
2014-09-08 2014-09-04 0.785 26,453,175 -17,947,783 3.19% 20,765,433
2014-09-05 2014-09-03 0.799 44,400,958 -183,570 5.35% 35,487,946
2014-09-04 2014-09-02 0.799 44,584,528 +63,058 5.37% 35,634,666
2014-09-03 2014-09-01 0.785 44,521,470 -350,324 5.36% 34,948,833
2014-09-02 2014-08-29 0.799 44,871,794 +21,020 5.40% 35,864,266
2014-09-01 2014-08-28 0.799 44,850,774 +154,142 5.40% 35,847,466
2014-08-28 2014-08-26 0.799 44,696,632 +4,204 5.38% 35,724,266
2014-08-27 2014-08-25 0.872 44,692,428 -79,874 5.38% 38,955,036
2014-08-26 2014-08-22 0.872 44,772,302 +1,527,182 5.39% 39,024,656
2014-08-22 2014-08-20 0.872 43,245,120 +44,675 5.39% 37,693,526
2014-08-15 2014-08-13 0.857 43,200,445 +4,848,830 5.38% 37,016,373
2014-08-13 2014-08-11 0.872 38,351,615 -93,412 4.78% 33,428,225
2014-08-12 2014-08-08 0.872 38,445,027 +25,723 4.79% 33,509,645
2014-08-06 2014-08-04 0.872 38,419,304 -20,307 4.79% 33,487,224
2014-08-05 2014-08-01 0.857 38,439,611 +17,599 4.79% 32,937,044
2014-08-01 2014-07-30 0.842 38,422,012 +4,061 4.79% 32,354,344
2014-07-31 2014-07-29 0.857 38,417,951 -101,534 4.79% 32,918,485
2014-07-29 2014-07-25 0.827 38,519,485 +60,920 4.80% 31,867,364
2014-07-28 2014-07-24 0.842 38,458,565 -9,476 4.79% 32,385,125
2014-07-25 2014-07-23 0.827 38,468,041 +20,307 4.79% 31,824,804
2014-07-24 2014-07-22 0.842 38,447,734 -1,354 4.79% 32,376,004
2014-07-15 2014-07-11 0.842 38,449,088 -13,538 4.79% 32,377,145
2014-07-14 2014-07-10 0.827 38,462,626 +101,535 4.79% 31,820,325
2014-07-09 2014-07-07 0.842 38,361,091 +33,844 4.78% 32,303,044
2014-07-03 2014-06-30 0.842 38,327,247 -1,353 4.78% 32,274,545
2014-07-02 2014-06-27 0.842 38,328,600 -50,091 4.78% 32,275,684
2014-06-30 2014-06-26 0.857 38,378,691 -20,307 4.78% 32,884,845
2014-06-25 2014-06-23 0.857 38,398,998 +20,307 4.79% 32,902,245
2014-06-23 2014-06-19 0.872 38,378,691 -27,076 4.78% 33,451,825
2014-06-20 2014-06-18 0.857 38,405,767 -40,613 4.79% 32,908,045
2014-06-19 2014-06-17 0.857 38,446,380 -1,354 4.79% 32,942,844
2014-06-17 2014-06-13 0.842 38,447,734 -9,477 4.79% 32,376,004
2014-06-13 2014-06-11 0.872 38,457,211 -6,769 4.79% 33,520,265
2014-06-10 2014-06-06 0.842 38,463,980 -54,151 4.79% 32,389,685
2014-06-09 2014-06-05 0.842 38,518,131 -33,845 4.80% 32,435,284
2014-06-06 2014-06-04 0.842 38,551,976 -17,600 4.80% 32,463,784
2014-05-29 2014-05-27 0.857 38,569,576 +44,676 4.81% 33,048,405
2014-05-20 2014-05-16 0.857 38,524,900 -6,769 4.80% 33,010,124
2014-05-19 2014-05-15 0.857 38,531,669 +27,076 4.80% 33,015,924
2014-05-15 2014-05-13 0.857 38,504,593 +40,613 4.80% 32,992,724
2014-05-13 2014-05-09 0.827 38,463,980 +33,845 4.79% 31,821,445
2014-05-12 2014-05-08 0.842 38,430,135 -351,986 4.79% 32,361,185
2014-05-09 2014-05-07 0.857 38,782,121 -20,307 4.83% 33,230,525
2014-04-29 2014-04-25 0.842 38,802,428 -1,354 4.84% 32,674,685
2014-04-22 2014-04-16 0.857 38,803,782 -13,538 4.84% 33,249,085
2014-04-11 2014-04-09 0.842 38,817,320 -67,689 4.84% 32,687,225
2014-04-04 2014-04-02 0.857 38,885,009 -6,769 4.85% 33,318,684
2014-04-02 2014-03-31 0.842 38,891,778 -67,690 4.85% 32,749,924
2014-03-25 2014-03-21 0.857 38,959,468 +135,379 4.86% 33,382,485
2014-03-20 2014-03-18 0.872 38,824,089 -100,180 4.84% 33,840,045
2014-03-18 2014-03-14 0.857 38,924,269 -258,575 4.85% 33,352,324
2014-03-17 2014-03-13 0.857 39,182,844 -541,517 4.88% 33,573,885
2014-03-14 2014-03-12 0.857 39,724,361 +71,751 4.95% 34,037,884
2014-03-13 2014-03-11 0.872 39,652,610 +8,123 4.94% 34,562,205
2014-03-12 2014-03-10 0.872 39,644,487 +67,689 4.94% 34,555,124
2014-03-07 2014-03-05 0.901 39,576,798 +58,213 4.93% 35,665,485
2014-03-05 2014-03-03 0.872 39,518,585 -148,917 4.93% 34,445,385
2014-02-28 2014-02-26 0.872 39,667,502 +6,769 4.94% 34,575,185
2014-02-27 2014-02-25 0.872 39,660,733 -144,856 4.94% 34,569,285
2014-02-26 2014-02-24 0.886 39,805,589 -404,784 4.96% 35,283,605
2014-02-25 2014-02-21 0.886 40,210,373 -13,538 5.01% 35,642,405
2014-02-21 2014-02-19 0.857 40,223,911 -37,906 5.01% 34,465,925
2014-02-20 2014-02-18 0.857 40,261,817 +20,307 5.02% 34,498,405
2014-02-14 2014-02-12 0.857 40,241,510 +40,614 5.02% 34,481,004
2014-02-11 2014-02-07 0.842 40,200,896 +73,104 5.01% 33,852,304
2014-02-10 2014-02-06 0.842 40,127,792 -60,920 5.00% 33,790,745
2014-02-07 2014-02-05 0.842 40,188,712 +5,415 5.01% 33,842,044
2014-02-06 2014-02-04 0.842 40,183,297 +324,910 5.01% 33,837,484
2014-02-05 2014-01-30 0.842 39,858,387 -12,184 4.97% 33,563,885
2014-02-04 2014-01-28 0.857 39,870,571 -109,657 4.97% 34,163,165
2014-01-29 2014-01-27 0.857 39,980,228 -12,184 4.98% 34,257,125
2014-01-27 2014-01-23 0.857 39,992,412 -94,766 4.98% 34,267,564
2014-01-24 2014-01-22 0.857 40,087,178 -6,769 5.00% 34,348,765
2014-01-23 2014-01-21 0.857 40,093,947 +142,149 5.00% 34,354,565
2014-01-21 2014-01-17 0.886 39,951,798 -13,538 4.98% 35,413,204
2014-01-20 2014-01-16 0.857 39,965,336 +203,069 4.98% 34,244,364
2014-01-17 2014-01-15 0.842 39,762,267 +1,353 4.96% 33,482,944
2014-01-16 2014-01-14 0.857 39,760,914 +33,845 4.96% 34,069,205
2014-01-14 2014-01-10 0.872 39,727,069 -67,689 4.95% 34,627,105
2014-01-09 2014-01-07 0.886 39,794,758 +83,935 4.96% 35,274,004
2014-01-07 2014-01-03 0.946 39,710,823 +280,235 4.95% 37,585,356
2014-01-06 2014-01-02 0.946 39,430,588 +1,311,258 4.91% 37,320,120
2014-01-03 2013-12-31 0.946 38,119,330 +7,861 4.91% 36,079,045
2014-01-02 2013-12-27 0.962 38,111,469 -75,987 4.91% 36,653,405
2013-12-30 2013-12-24 0.916 38,187,456 -15,722 4.92% 34,977,605
2013-12-20 2013-12-18 0.931 38,203,178 +47,165 4.92% 35,575,205
2013-12-19 2013-12-17 0.931 38,156,013 +131,012 4.91% 35,531,285
2013-12-17 2013-12-13 0.931 38,025,001 -13,101 4.90% 35,409,285
2013-12-13 2013-12-11 0.931 38,038,102 +7,860 4.90% 35,421,485
2013-12-11 2013-12-09 0.946 38,030,242 -91,708 4.90% 35,994,725
2013-12-06 2013-12-04 0.946 38,121,950 -65,506 4.91% 36,081,525
2013-12-05 2013-12-03 0.946 38,187,456 -48,475 4.92% 36,143,525
2013-12-04 2013-12-02 0.946 38,235,931 +19,652 4.92% 36,189,405
2013-12-02 2013-11-28 0.931 38,216,279 +432,340 4.92% 35,587,405
2013-11-22 2013-11-20 0.962 37,783,939 -14,411 4.87% 36,338,405
2013-11-21 2013-11-19 0.962 37,798,350 -32,753 4.87% 36,352,265
2013-11-20 2013-11-18 0.962 37,831,103 -52,405 4.87% 36,383,765
2013-11-19 2013-11-15 0.946 37,883,508 +11,791 4.88% 35,855,845
2013-11-07 2013-11-05 0.962 37,871,717 +32,753 4.88% 36,422,825
2013-11-06 2013-11-04 0.977 37,838,964 +39,304 4.87% 36,968,965
2013-11-05 2013-11-01 0.962 37,799,660 -32,753 4.87% 36,353,525
2013-11-04 2013-10-31 0.977 37,832,413 +52,405 4.87% 36,962,565
2013-10-31 2013-10-29 0.962 37,780,008 -11,791 4.87% 36,334,625
2013-10-23 2013-10-21 0.946 37,791,799 -23,583 4.87% 35,769,045
2013-10-22 2013-10-18 0.962 37,815,382 +78,608 4.87% 36,368,646
2013-10-15 2013-10-10 0.931 37,736,774 -18,342 4.86% 35,140,885
2013-10-10 2013-10-08 0.931 37,755,116 +225,341 4.86% 35,157,965
2013-10-09 2013-10-07 0.931 37,529,775 -271,195 4.83% 34,948,125
2013-10-08 2013-10-04 0.946 37,800,970 -104,810 4.87% 35,777,725
2013-10-07 2013-10-03 0.962 37,905,780 +235,822 4.88% 36,455,585
2013-09-24 2013-09-19 0.946 37,669,958 -32,753 4.85% 35,653,725
2013-09-19 2013-09-17 0.931 37,702,711 -36,683 4.86% 35,109,165
2013-09-18 2013-09-16 0.946 37,739,394 +19,651 4.86% 35,719,445
2013-09-13 2013-09-11 0.916 37,719,743 -6,550 4.86% 34,549,205
2013-09-12 2013-09-10 0.916 37,726,293 +131,012 4.86% 34,555,205
2013-09-10 2013-09-06 0.916 37,595,281 -65,506 4.84% 34,435,205
2013-09-04 2013-09-02 0.901 37,660,787 -32,753 4.85% 33,920,285
2013-08-30 2013-08-28 0.931 37,693,540 +36,683 4.85% 35,100,625
2013-08-20 2013-08-16 1.049 37,656,857 +2,027,677 4.85% 39,492,420
2013-08-16 2013-08-13 1.049 35,629,180 +27,271 4.85% 37,365,905
2013-08-15 2013-08-12 1.033 35,601,909 -38,427 4.85% 36,762,885
2013-08-08 2013-08-06 1.016 35,640,336 +30,989 4.94% 36,227,525
2013-08-07 2013-08-05 1.016 35,609,347 +11,157 4.94% 36,196,025
2013-08-06 2013-08-02 1.033 35,598,190 -12,396 4.94% 36,759,045
2013-08-05 2013-08-01 1.033 35,610,586 +47,104 4.94% 36,771,845
2013-08-02 2013-07-31 1.033 35,563,482 +24,791 4.93% 36,723,205
2013-07-22 2013-07-18 1.000 35,538,691 +11,157 4.93% 35,550,805
2013-07-19 2013-07-17 0.984 35,527,534 -24,792 4.93% 34,966,424
2013-07-16 2013-07-12 1.000 35,552,326 -7,437 4.93% 35,564,445
2013-07-15 2013-07-11 1.016 35,559,763 -9,917 4.93% 36,145,625
2013-07-12 2013-07-10 1.000 35,569,680 -4,958 4.93% 35,581,805
2013-07-11 2013-07-09 0.984 35,574,638 +30,989 4.93% 35,012,785
2013-07-10 2013-07-08 1.000 35,543,649 -26,031 4.93% 35,555,765
2013-07-09 2013-07-05 1.000 35,569,680 -4,958 4.93% 35,581,805
2013-07-08 2013-07-04 0.984 35,574,638 -3,719 4.93% 35,012,785
2013-07-05 2013-07-03 0.984 35,578,357 +30,989 4.93% 35,016,445
2013-07-04 2013-07-02 1.000 35,547,368 +16,115 4.93% 35,559,485
2013-07-02 2013-06-27 1.000 35,531,253 +30,989 4.93% 35,543,365
2013-06-28 2013-06-26 1.049 35,500,264 -13,635 4.92% 37,230,705
2013-06-26 2013-06-24 1.033 35,513,899 +44,625 4.92% 36,672,005
2013-06-25 2013-06-21 1.049 35,469,274 -8,677 4.92% 37,198,205
2013-06-21 2013-06-19 1.049 35,477,951 +61,979 4.92% 37,207,305
2013-06-20 2013-06-18 1.049 35,415,972 +6,197 4.91% 37,142,305
2013-06-18 2013-06-14 1.065 35,409,775 -123,957 4.91% 37,707,126
2013-06-17 2013-06-13 1.065 35,533,732 -54,542 4.93% 37,839,125
2013-06-14 2013-06-11 1.081 35,588,274 +14,875 4.93% 38,471,406
2013-06-11 2013-06-07 1.097 35,573,399 -24,791 4.93% 39,029,286
2013-06-10 2013-06-06 1.097 35,598,190 -24,792 4.94% 39,056,485
2013-06-06 2013-06-04 1.097 35,622,982 -18,594 4.94% 39,083,686
2013-06-04 2013-05-31 1.097 35,641,576 -100,405 4.94% 39,104,086
2013-05-31 2013-05-29 1.113 35,741,981 -29,750 4.96% 39,790,925
2013-05-30 2013-05-28 1.146 35,771,731 +24,791 4.96% 40,978,365
2013-05-29 2013-05-27 1.129 35,746,940 +105,364 4.96% 40,373,206
2013-05-28 2013-05-24 1.129 35,641,576 +24,792 4.94% 40,254,206
2013-05-27 2013-05-23 1.113 35,616,784 -111,562 4.94% 39,651,546
2013-05-24 2013-05-22 1.129 35,728,346 -17,354 4.95% 40,352,206
2013-05-23 2013-05-21 1.113 35,745,700 -57,021 4.96% 39,795,065
2013-05-22 2013-05-20 1.146 35,802,721 -179,738 4.96% 41,013,866
2013-05-21 2013-05-16 1.129 35,982,459 +30,989 4.99% 40,639,205
2013-05-20 2013-05-15 1.113 35,951,470 -146,270 4.98% 40,024,146
2013-05-16 2013-05-14 1.113 36,097,740 +37,187 5.00% 40,186,985
2013-05-15 2013-05-13 1.162 36,060,553 -86,770 5.00% 41,891,046
2013-05-14 2013-05-10 1.113 36,147,323 -37,187 5.01% 40,242,185
2013-05-08 2013-05-06 1.113 36,184,510 +6,197 5.02% 40,283,585
2013-05-07 2013-05-03 1.097 36,178,313 -40,906 5.02% 39,692,966
2013-05-06 2013-05-02 1.081 36,219,219 +7,438 5.02% 39,153,466
2013-05-03 2013-04-30 1.097 36,211,781 -13,636 5.02% 39,729,685
2013-05-02 2013-04-29 1.081 36,225,417 -92,968 5.02% 39,160,166
2013-04-30 2013-04-26 1.081 36,318,385 +18,594 5.03% 39,260,666
2013-04-25 2013-04-23 1.065 36,299,791 +37,187 5.03% 38,654,885
2013-04-24 2013-04-22 1.065 36,262,604 -61,979 5.03% 38,615,285
2013-04-23 2013-04-19 1.065 36,324,583 -321,050 5.04% 38,681,286
2013-04-22 2013-04-18 1.049 36,645,633 +29,750 5.08% 38,431,905
2013-04-19 2013-04-17 1.049 36,615,883 +7,437 5.08% 38,400,705
2013-04-18 2013-04-16 1.049 36,608,446 -12,396 5.08% 38,392,905
2013-04-17 2013-04-15 1.049 36,620,842 -1,239 5.08% 38,405,905
2013-04-16 2013-04-12 1.049 36,622,081 -185,937 5.08% 38,407,205
2013-04-15 2013-04-11 1.049 36,808,018 -7,437 5.10% 38,602,205
2013-04-09 2013-04-05 1.065 36,815,455 -37,188 5.10% 39,204,005
2013-04-08 2013-04-03 1.081 36,852,643 +43,385 5.11% 39,838,206
2013-04-03 2013-03-28 1.113 36,809,258 +37,188 5.10% 40,979,106
2013-04-02 2013-03-27 1.113 36,772,070 -7,438 5.10% 40,937,705
2013-03-28 2013-03-26 1.113 36,779,508 +55,781 5.10% 40,945,986
2013-03-25 2013-03-21 1.081 36,723,727 -18,593 5.09% 39,698,846
2013-03-21 2013-03-19 1.081 36,742,320 +12,395 5.09% 39,718,945
2013-03-20 2013-03-18 1.049 36,729,925 -24,791 5.09% 38,520,306
2013-03-19 2013-03-15 1.065 36,754,716 +12,396 5.10% 39,139,325
2013-03-15 2013-03-13 1.081 36,742,320 +30,989 5.09% 39,718,945
2013-03-13 2013-03-11 1.129 36,711,331 +24,792 5.09% 41,462,406
2013-03-12 2013-03-08 1.129 36,686,539 -78,094 5.09% 41,434,405
2013-03-08 2013-03-06 1.097 36,764,633 -185,936 5.10% 40,336,246
2013-03-07 2013-03-05 1.097 36,950,569 +68,176 5.12% 40,540,245
2013-03-06 2013-03-04 1.097 36,882,393 -13,635 5.11% 40,465,446
2013-03-05 2013-03-01 1.129 36,896,028 -71,895 5.12% 41,671,006
2013-03-04 2013-02-28 1.129 36,967,923 -39,667 5.12% 41,752,205
2013-03-01 2013-02-27 1.097 37,007,590 -61,979 5.13% 40,602,806
2013-02-28 2013-02-26 1.097 37,069,569 +49,583 5.14% 40,670,806
2013-02-27 2013-02-25 1.097 37,019,986 +24,792 5.13% 40,616,406
2013-02-25 2013-02-21 1.097 36,995,194 +130,155 5.13% 40,589,205
2013-02-21 2013-02-19 1.097 36,865,039 +386,749 5.11% 40,446,406
2013-02-20 2013-02-18 1.178 36,478,290 +182,218 5.06% 42,964,885
2013-02-19 2013-02-15 1.129 36,296,072 -1,173,880 5.03% 40,993,405
2013-02-18 2013-02-14 1.016 37,469,952 +406,581 5.19% 38,087,285
2013-02-14 2013-02-07 1.000 37,063,371 -198,332 5.14% 37,076,005
2013-02-07 2013-02-05 1.000 37,261,703 -30,990 5.17% 37,274,405
2013-02-05 2013-02-01 1.016 37,292,693 -216,926 5.17% 37,907,105
2013-02-01 2013-01-30 1.000 37,509,619 +37,188 5.20% 37,522,405
2013-01-31 2013-01-29 1.000 37,472,431 -61,979 5.19% 37,485,204
2013-01-30 2013-01-28 1.000 37,534,410 -21,073 5.20% 37,547,205
2013-01-29 2013-01-25 1.016 37,555,483 +30,989 5.21% 38,174,225
2013-01-28 2013-01-24 1.016 37,524,494 -132,635 5.20% 38,142,725
2013-01-25 2013-01-23 1.016 37,657,129 -48,343 5.22% 38,277,546
2013-01-24 2013-01-22 1.016 37,705,472 -9,917 5.23% 38,326,685
2013-01-23 2013-01-21 1.016 37,715,389 -55,781 5.23% 38,336,765
2013-01-22 2013-01-18 1.000 37,771,170 -43,385 5.24% 37,784,045
2013-01-21 2013-01-17 0.984 37,814,555 -81,812 5.24% 37,217,325
2013-01-17 2013-01-15 0.984 37,896,367 +30,989 5.25% 37,297,845
2013-01-16 2013-01-14 0.984 37,865,378 -80,572 5.25% 37,267,345
2013-01-15 2013-01-11 1.000 37,945,950 +18,594 5.26% 37,958,885
2013-01-14 2013-01-10 1.016 37,927,356 +73,135 5.26% 38,552,225
2013-01-11 2013-01-09 1.000 37,854,221 -80,573 5.25% 37,867,125
2013-01-10 2013-01-08 1.016 37,934,794 -43,385 5.26% 38,559,785
2013-01-09 2013-01-07 1.033 37,978,179 +54,541 5.27% 39,216,645
2013-01-08 2013-01-04 0.952 37,923,638 +43,386 5.26% 36,100,925
2013-01-04 2013-01-02 0.952 37,880,252 +99,166 5.25% 36,059,624
2013-01-03 2012-12-31 0.936 37,781,086 +80,572 5.24% 35,355,644
2013-01-02 2012-12-27 0.936 37,700,514 +12,396 5.23% 35,280,245
2012-12-28 2012-12-24 1.001 37,688,118 -24,791 5.22% 37,742,902
2012-12-27 2012-12-20 1.001 37,712,909 +1,247,510 5.23% 37,767,729
2012-12-21 2012-12-19 1.001 36,465,399 +15,578 5.23% 36,518,405
2012-12-20 2012-12-18 1.018 36,449,821 -173,748 5.23% 37,111,185
2012-12-19 2012-12-17 0.968 36,623,569 -17,974 5.25% 35,454,245
2012-12-17 2012-12-13 0.968 36,641,543 +119,826 5.25% 35,471,645
2012-12-13 2012-12-11 0.968 36,521,717 -25,163 5.24% 35,355,645
2012-12-12 2012-12-10 0.968 36,546,880 -35,948 5.24% 35,380,005
2012-12-11 2012-12-07 0.968 36,582,828 +23,965 5.25% 35,414,805
2012-12-10 2012-12-06 0.968 36,558,863 -14,379 5.24% 35,391,605
2012-12-07 2012-12-05 0.968 36,573,242 +35,948 5.25% 35,405,525
2012-12-05 2012-12-03 0.951 36,537,294 +5,991 5.24% 34,760,884
2012-12-04 2012-11-30 0.968 36,531,303 -23,965 5.24% 35,364,925
2012-11-30 2012-11-28 0.968 36,555,268 -17,974 5.24% 35,388,125
2012-11-29 2012-11-27 0.951 36,573,242 +41,939 5.25% 34,795,085
2012-11-28 2012-11-26 0.951 36,531,303 +35,948 5.24% 34,755,185
2012-11-26 2012-11-22 0.951 36,495,355 -137,800 5.23% 34,720,985
2012-11-23 2012-11-21 0.951 36,633,155 -27,560 5.25% 34,852,085
2012-11-22 2012-11-20 0.968 36,660,715 -4,793 5.26% 35,490,205
2012-11-21 2012-11-19 0.985 36,665,508 +11,983 5.26% 36,106,825
2012-11-20 2012-11-16 0.985 36,653,525 +141,394 5.26% 36,095,025
2012-11-19 2012-11-15 0.968 36,512,131 -2,396 5.24% 35,346,365
2012-11-16 2012-11-14 0.968 36,514,527 -75,490 5.24% 35,348,684
2012-11-15 2012-11-13 0.935 36,590,017 +23,965 5.25% 34,200,324
2012-11-14 2012-11-12 0.935 36,566,052 -59,913 5.24% 34,177,924
2012-11-13 2012-11-09 0.935 36,625,965 -5,991 5.25% 34,233,924
2012-11-12 2012-11-08 0.935 36,631,956 -23,966 5.25% 34,239,524
2012-11-08 2012-11-06 0.951 36,655,922 -274,401 5.26% 34,873,745
2012-11-07 2012-11-05 0.951 36,930,323 -5,991 5.30% 35,134,805
2012-11-06 2012-11-02 0.951 36,936,314 -11,983 5.30% 35,140,505
2012-11-05 2012-11-01 0.968 36,948,297 -19,172 5.30% 35,768,605
2012-11-01 2012-10-30 0.935 36,967,469 -40,741 5.30% 34,553,125
2012-10-30 2012-10-26 0.951 37,008,210 +77,887 5.31% 35,208,905
2012-10-29 2012-10-25 0.968 36,930,323 -144,989 5.30% 35,751,205
2012-10-26 2012-10-24 0.951 37,075,312 -35,948 5.32% 35,272,745
2012-10-25 2012-10-22 0.951 37,111,260 -106,645 5.32% 35,306,945
2012-10-24 2012-10-19 0.968 37,217,905 +86,275 5.34% 36,029,605
2012-10-22 2012-10-18 0.968 37,131,630 -10,784 5.33% 35,946,085
2012-10-19 2012-10-17 0.951 37,142,414 +11,982 5.33% 35,336,584
2012-10-17 2012-10-15 0.935 37,130,432 +50,327 5.33% 34,705,445
2012-10-16 2012-10-12 0.935 37,080,105 +11,983 5.32% 34,658,404
2012-10-12 2012-10-10 0.935 37,068,122 +59,912 5.32% 34,647,204
2012-10-11 2012-10-09 0.951 37,008,210 -5,991 5.31% 35,208,905
2012-10-10 2012-10-08 0.951 37,014,201 -4,793 5.31% 35,214,605
2012-10-09 2012-10-05 0.951 37,018,994 -41,939 5.31% 35,219,165
2012-10-03 2012-09-27 0.918 37,060,933 +11,983 5.32% 34,021,904
2012-09-28 2012-09-26 0.935 37,048,950 +29,956 5.31% 34,629,284
2012-09-27 2012-09-25 0.951 37,018,994 -51,525 5.31% 35,219,165
2012-09-26 2012-09-24 0.918 37,070,519 -35,948 5.32% 34,030,704
2012-09-25 2012-09-21 0.918 37,106,467 -2,995 5.32% 34,063,705
2012-09-21 2012-09-19 0.918 37,109,462 -23,966 5.32% 34,066,454
2012-09-20 2012-09-18 0.901 37,133,428 -17,973 5.33% 33,468,665
2012-09-19 2012-09-17 0.918 37,151,401 +59,913 5.33% 34,104,954
2012-09-18 2012-09-14 0.935 37,091,488 -173,748 5.32% 34,669,044
2012-09-17 2012-09-13 0.901 37,265,236 -23,965 5.34% 33,587,464
2012-09-14 2012-09-12 0.918 37,289,201 +11,982 5.35% 34,231,454
2012-09-10 2012-09-06 0.868 37,277,219 +107,844 5.35% 32,353,885
2012-09-07 2012-09-05 0.885 37,169,375 -17,974 5.33% 32,880,674
2012-09-03 2012-08-30 0.885 37,187,349 +71,895 5.33% 32,896,574
2012-08-31 2012-08-29 0.885 37,115,454 +47,931 5.32% 32,832,975
2012-08-30 2012-08-28 0.885 37,067,523 -17,974 5.32% 32,790,574
2012-08-27 2012-08-23 0.885 37,085,497 +5,991 5.32% 32,806,474
2012-08-23 2012-08-21 0.868 37,079,506 -34,749 5.32% 32,182,284
2012-08-22 2012-08-20 0.868 37,114,255 +2,396 5.32% 32,212,444
2012-08-21 2012-08-17 0.885 37,111,859 -3,595 5.32% 32,829,794
2012-08-20 2012-08-16 0.885 37,115,454 -119,825 5.32% 32,832,975
2012-08-17 2012-08-15 0.918 37,235,279 -41,940 5.34% 34,181,954
2012-08-16 2012-08-14 0.935 37,277,219 +17,974 5.35% 34,842,645
2012-08-15 2012-08-13 1.090 37,259,245 -77,886 5.34% 40,597,421
2012-08-14 2012-08-10 1.090 37,337,131 +2,448,336 5.35% 40,682,285
2012-08-13 2012-08-09 1.090 34,888,795 -40,309 5.35% 38,014,595
2012-08-09 2012-08-07 1.072 34,929,104 -22,393 5.36% 37,434,605
2012-08-08 2012-08-06 1.090 34,951,497 -27,992 5.36% 38,082,915
2012-08-07 2012-08-03 1.090 34,979,489 +48,146 5.37% 38,113,415
2012-08-06 2012-08-02 1.107 34,931,343 +127,644 5.36% 38,684,905
2012-08-03 2012-08-01 1.090 34,803,699 -210,501 5.34% 37,921,875
2012-08-02 2012-07-31 1.054 35,014,200 -11,196 5.37% 36,900,375
2012-08-01 2012-07-30 1.054 35,025,396 -3,359 5.38% 36,912,174
2012-07-31 2012-07-27 1.036 35,028,755 -40,309 5.38% 36,290,024
2012-07-30 2012-07-26 1.036 35,069,064 +16,795 5.38% 36,331,785
2012-07-25 2012-07-23 1.036 35,052,269 -27,992 5.38% 36,314,385
2012-07-24 2012-07-20 1.054 35,080,261 +44,787 5.38% 36,969,995
2012-07-23 2012-07-19 1.054 35,035,474 -11,196 5.38% 36,922,795
2012-07-19 2012-07-17 1.054 35,046,670 -11,197 5.38% 36,934,594
2012-07-11 2012-07-09 1.036 35,057,867 -21,274 5.38% 36,320,184
2012-07-09 2012-07-05 1.036 35,079,141 +20,154 5.38% 36,342,224
2012-07-04 2012-06-29 1.018 35,058,987 -33,590 5.38% 35,695,115
2012-07-03 2012-06-28 1.018 35,092,577 +22,393 5.39% 35,729,314
2012-06-29 2012-06-27 1.036 35,070,184 -32,471 5.38% 36,332,945
2012-06-27 2012-06-25 1.054 35,102,655 +55,985 5.39% 36,993,595
2012-06-26 2012-06-22 1.054 35,046,670 -126,525 5.38% 36,934,594
2012-06-25 2012-06-21 1.054 35,173,195 -133,242 5.40% 37,067,935
2012-06-22 2012-06-20 0.965 35,306,437 +127,644 5.42% 34,055,104
2012-06-20 2012-06-18 0.893 35,178,793 -5,598 5.40% 31,418,504
2012-06-13 2012-06-11 0.911 35,184,391 +55,984 5.40% 32,051,974
2012-06-11 2012-06-07 0.884 35,128,407 +20,154 5.39% 31,059,769
2012-06-08 2012-06-06 0.884 35,108,253 -22,394 5.39% 31,041,949
2012-06-07 2012-06-05 0.884 35,130,647 +24,633 5.39% 31,061,749
2012-06-04 2012-05-31 0.857 35,106,014 -16,795 5.39% 30,099,364
2012-05-31 2012-05-29 0.884 35,122,809 -436,677 5.39% 31,054,819
2012-05-29 2012-05-25 0.857 35,559,486 -7,837 5.46% 30,488,164
2012-05-24 2012-05-22 0.893 35,567,323 -6,718 5.46% 31,765,504
2012-05-22 2012-05-18 0.875 35,574,041 +4,478 5.46% 31,136,073
2012-05-21 2012-05-17 0.893 35,569,563 +11,197 5.46% 31,767,504
2012-05-18 2012-05-16 0.893 35,558,366 -250,809 5.46% 31,757,504
2012-05-15 2012-05-11 0.929 35,809,175 +6,718 5.50% 33,260,764
2012-05-14 2012-05-10 0.929 35,802,457 -39,189 5.49% 33,254,524
2012-05-08 2012-05-04 0.982 35,841,646 -11,197 5.50% 35,211,554
2012-05-07 2012-05-03 0.947 35,852,843 -422,121 5.50% 33,941,734
2012-04-30 2012-04-26 0.929 36,274,964 -33,590 5.57% 33,693,405
2012-04-26 2012-04-24 0.947 36,308,554 +16,795 5.57% 34,373,154
2012-04-25 2012-04-23 0.947 36,291,759 -33,590 5.57% 34,357,254
2012-04-24 2012-04-20 0.982 36,325,349 -22,394 5.58% 35,686,754
2012-04-20 2012-04-18 0.947 36,347,743 -54,865 5.58% 34,410,254
2012-04-18 2012-04-16 0.929 36,402,608 -55,984 5.59% 33,811,965
2012-04-17 2012-04-13 0.947 36,458,592 -17,915 5.60% 34,515,194
2012-04-16 2012-04-12 0.911 36,476,507 -100,771 5.60% 33,229,054
2012-04-10 2012-04-03 0.947 36,577,278 +39,189 5.61% 34,627,554
2012-04-03 2012-03-30 0.947 36,538,089 -38,070 5.61% 34,590,454
2012-04-02 2012-03-29 0.929 36,576,159 -5,598 5.61% 33,973,165
2012-03-28 2012-03-26 0.947 36,581,757 -67,181 5.61% 34,631,794
2012-03-23 2012-03-21 0.965 36,648,938 +11,197 5.62% 35,350,024
2012-03-22 2012-03-20 0.947 36,637,741 +167,952 5.62% 34,684,794
2012-03-20 2012-03-16 0.982 36,469,789 +22,394 5.60% 35,828,655
2012-03-16 2012-03-14 0.965 36,447,395 -83,976 5.59% 35,155,624
2012-03-15 2012-03-13 0.965 36,531,371 +14,556 5.61% 35,236,624
2012-03-12 2012-03-08 0.965 36,516,815 +13,436 5.60% 35,222,584
2012-03-09 2012-03-07 0.965 36,503,379 +89,575 5.60% 35,209,624
2012-03-08 2012-03-06 0.965 36,413,804 -89,575 5.59% 35,123,224
2012-03-07 2012-03-05 0.982 36,503,379 -81,737 5.60% 35,861,654
2012-03-01 2012-02-28 0.982 36,585,116 -11,197 5.62% 35,941,954
2012-02-29 2012-02-27 0.982 36,596,313 -5,598 5.62% 35,952,955
2012-02-28 2012-02-24 1.000 36,601,911 -825,207 5.62% 36,612,244
2012-02-27 2012-02-23 1.000 37,427,118 +22,393 5.74% 37,437,684
2012-02-24 2012-02-22 1.018 37,404,725 -19,034 5.74% 38,083,415
2012-02-23 2012-02-21 1.018 37,423,759 +11,197 5.74% 38,102,794
2012-02-22 2012-02-20 1.018 37,412,562 -61,583 5.74% 38,091,394
2012-02-20 2012-02-16 1.018 37,474,145 -3,359 5.75% 38,154,094
2012-02-15 2012-02-13 1.000 37,477,504 -39,189 5.75% 37,488,084
2012-02-13 2012-02-09 1.036 37,516,693 +240,732 5.76% 38,867,545
2012-02-10 2012-02-08 1.036 37,275,961 -10,077 5.72% 38,618,145
2012-02-09 2012-02-07 1.000 37,286,038 -44,788 5.72% 37,296,564
2012-02-08 2012-02-06 1.018 37,330,826 +11,197 5.73% 38,008,175
2012-02-07 2012-02-03 0.982 37,319,629 -57,104 5.73% 36,663,555
2012-02-06 2012-02-02 0.982 37,376,733 -66,061 5.74% 36,719,655
2012-02-03 2012-02-01 0.947 37,442,794 -10,077 5.75% 35,446,934
2012-02-02 2012-01-31 0.947 37,452,871 +21,274 5.75% 35,456,474
2012-02-01 2012-01-30 0.947 37,431,597 -55,984 5.74% 35,436,334
2012-01-31 2012-01-27 0.947 37,487,581 +27,992 5.75% 35,489,334
2012-01-30 2012-01-26 0.965 37,459,589 -153,397 5.75% 36,131,944
2012-01-27 2012-01-20 0.965 37,612,986 +11,197 5.77% 36,279,904
2012-01-26 2012-01-19 0.965 37,601,789 +89,575 5.77% 36,269,104
2012-01-18 2012-01-16 0.929 37,512,214 -14,556 5.76% 34,842,604
2012-01-17 2012-01-13 0.929 37,526,770 +11,197 5.76% 34,856,124
2012-01-16 2012-01-12 0.929 37,515,573 +6,718 5.76% 34,845,724
2012-01-13 2012-01-11 0.929 37,508,855 -27,992 5.76% 34,839,484
2012-01-11 2012-01-09 0.929 37,536,847 -5,599 5.76% 34,865,484
2012-01-10 2012-01-06 0.929 37,542,446 +44,788 5.76% 34,870,684
2012-01-03 2011-12-29 0.947 37,497,658 -11,197 5.76% 35,498,874
2011-12-30 2011-12-28 1.019 37,508,855 -63,822 5.76% 38,240,000
2011-12-29 2011-12-23 1.019 37,572,677 +1,366,279 5.77% 38,305,066
2011-12-28 2011-12-22 1.001 36,206,398 -138,108 5.77% 36,241,024
2011-12-23 2011-12-21 1.019 36,344,506 -53,948 5.79% 37,052,954
2011-12-21 2011-12-19 0.964 36,398,454 -107,897 5.80% 35,083,884
2011-12-15 2011-12-13 0.945 36,506,351 +32,369 5.81% 34,511,194
2011-12-14 2011-12-12 0.945 36,473,982 -45,317 5.81% 34,480,594
2011-12-13 2011-12-09 0.945 36,519,299 -21,579 5.82% 34,523,434
2011-12-07 2011-12-05 0.982 36,540,878 +1,079 5.82% 35,898,494
2011-12-05 2011-12-01 0.982 36,539,799 +10,789 5.82% 35,897,434
2011-12-02 2011-11-30 0.945 36,529,010 +10,790 5.82% 34,532,615
2011-11-30 2011-11-28 0.945 36,518,220 -21,579 5.82% 34,522,414
2011-11-29 2011-11-25 0.945 36,539,799 +16,184 5.82% 34,542,814
2011-11-28 2011-11-24 0.945 36,523,615 -14,026 5.82% 34,527,514
2011-11-25 2011-11-23 0.964 36,537,641 -165,082 5.82% 35,218,044
2011-11-24 2011-11-22 0.982 36,702,723 +21,579 5.85% 36,057,494
2011-11-22 2011-11-18 0.964 36,681,144 -53,948 5.84% 35,356,364
2011-11-21 2011-11-17 0.982 36,735,092 -5,395 5.85% 36,089,294
2011-11-18 2011-11-16 0.982 36,740,487 +86,317 5.85% 36,094,594
2011-11-17 2011-11-15 1.001 36,654,170 -6,474 5.84% 36,689,224
2011-11-16 2011-11-14 1.019 36,660,644 +64,738 5.84% 37,375,255
2011-11-15 2011-11-11 1.001 36,595,906 -10,789 5.83% 36,630,905
2011-11-14 2011-11-10 0.964 36,606,695 +5,395 5.83% 35,284,604
2011-11-11 2011-11-09 1.019 36,601,300 -32,369 5.83% 37,314,754
2011-11-10 2011-11-08 1.019 36,633,669 +410,007 5.83% 37,347,754
2011-11-09 2011-11-07 1.001 36,223,662 +47,475 5.77% 36,258,305
2011-11-08 2011-11-04 1.019 36,176,187 +21,579 5.76% 36,881,354
2011-11-07 2011-11-03 1.019 36,154,608 +86,318 5.76% 36,859,355
2011-11-04 2011-11-02 1.001 36,068,290 -120,845 5.74% 36,102,784
2011-11-03 2011-11-01 0.982 36,189,135 -62,580 5.76% 35,552,935
2011-11-02 2011-10-31 1.001 36,251,715 +92,792 5.77% 36,286,385
2011-11-01 2011-10-28 0.964 36,158,923 -38,843 5.76% 34,853,004
2011-10-31 2011-10-27 0.927 36,197,766 -36,685 5.77% 33,548,504
2011-10-28 2011-10-26 0.890 36,234,451 -38,843 5.77% 32,239,204
2011-10-26 2011-10-24 0.871 36,273,294 -11,869 5.78% 31,601,394
2011-10-25 2011-10-21 0.853 36,285,163 -16,184 5.78% 30,939,144
2011-10-20 2011-10-18 0.816 36,301,347 +16,184 5.78% 29,607,163
2011-10-18 2011-10-14 0.853 36,285,163 -10,789 5.78% 30,939,144
2011-10-17 2011-10-13 0.890 36,295,952 -5,395 5.78% 32,293,923
2011-10-14 2011-10-12 0.843 36,301,347 -26,974 5.78% 30,616,498
2011-10-13 2011-10-11 0.806 36,328,321 -1,079 5.79% 29,292,468
2011-10-12 2011-10-10 0.779 36,329,400 -39,922 5.79% 28,283,223
2011-10-10 2011-10-06 0.769 36,369,322 -20,501 5.79% 27,977,228
2011-10-07 2011-10-04 0.751 36,389,823 +241,689 5.80% 27,318,469
2011-10-06 2011-10-03 0.788 36,148,134 -45,316 5.76% 28,477,129
2011-10-04 2011-09-30 0.834 36,193,450 +5,394 5.76% 30,190,053
2011-10-03 2011-09-28 0.816 36,188,056 +34,527 5.76% 29,514,764
2011-09-30 2011-09-27 0.797 36,153,529 +44,238 5.76% 28,816,454
2011-09-28 2011-09-26 0.779 36,109,291 -6,474 5.75% 28,111,863
2011-09-27 2011-09-23 0.834 36,115,765 +14,027 5.75% 30,125,254
2011-09-26 2011-09-22 0.862 36,101,738 +164,003 5.75% 31,117,339
2011-09-23 2011-09-21 0.899 35,937,735 -70,133 5.72% 32,308,279
2011-09-22 2011-09-20 0.908 36,007,868 +302,111 5.73% 32,705,054
2011-09-21 2011-09-19 0.945 35,705,757 -10,790 5.69% 33,754,354
2011-09-20 2011-09-16 0.945 35,716,547 -119,765 5.69% 33,764,555
2011-09-19 2011-09-15 0.927 35,836,312 -96,028 5.71% 33,213,504
2011-09-16 2011-09-14 0.945 35,932,340 -197,451 5.72% 33,968,554
2011-09-15 2011-09-12 0.964 36,129,791 +31,290 5.75% 34,824,924
2011-09-09 2011-09-07 1.019 36,098,501 +32,369 5.75% 36,802,154
2011-09-08 2011-09-06 1.001 36,066,132 -26,974 5.74% 36,100,624
2011-09-07 2011-09-05 1.001 36,093,106 -104,660 5.75% 36,127,624
2011-09-05 2011-09-01 1.019 36,197,766 +8,631 5.77% 36,903,354
2011-09-02 2011-08-31 1.038 36,189,135 -58,264 5.76% 37,565,365
2011-09-01 2011-08-30 1.019 36,247,399 -138,108 5.77% 36,953,955
2011-08-31 2011-08-29 0.982 36,385,507 -31,290 5.80% 35,745,854
2011-08-30 2011-08-26 1.001 36,416,797 -3,507 5.80% 36,451,624
2011-08-29 2011-08-25 0.982 36,420,304 +161,846 5.80% 35,780,040
2011-08-26 2011-08-24 0.945 36,258,458 -70,133 5.77% 34,276,849
2011-08-25 2011-08-23 0.982 36,328,591 -17,264 5.79% 35,689,939
2011-08-24 2011-08-22 1.019 36,345,855 -61,501 5.79% 37,054,330
2011-08-23 2011-08-19 1.057 36,407,356 +129,476 5.80% 38,466,740
2011-08-22 2011-08-18 1.131 36,277,880 +5,395 5.78% 41,019,760
2011-08-19 2011-08-17 1.149 36,272,485 +134,871 5.78% 41,686,015
2011-08-18 2011-08-16 1.168 36,137,614 -32,369 5.76% 42,200,870
2011-08-17 2011-08-15 1.282 36,169,983 -16,184 5.76% 46,357,180
2011-08-16 2011-08-12 1.243 36,186,167 +1,562,431 5.76% 44,972,531
2011-08-15 2011-08-11 1.223 34,623,736 -4,119 5.78% 42,358,371
2011-08-12 2011-08-10 1.223 34,627,855 +19,568 5.78% 42,363,410
2011-08-10 2011-08-08 1.301 34,608,287 -33,987 5.77% 45,027,691
2011-08-09 2011-08-05 1.340 34,642,274 +131,830 5.78% 46,417,340
2011-08-08 2011-08-04 1.398 34,510,444 -20,598 5.76% 48,251,166
2011-08-05 2011-08-03 1.398 34,531,042 +131,830 5.76% 48,279,965
2011-08-04 2011-08-02 1.418 34,399,212 -5,150 5.74% 48,763,641
2011-08-03 2011-08-01 1.456 34,404,362 -114,321 5.74% 50,107,131
2011-08-02 2011-07-29 1.418 34,518,683 -77,245 5.76% 48,933,000
2011-08-01 2011-07-28 1.437 34,595,928 -149,339 5.77% 49,714,316
2011-07-29 2011-07-27 1.437 34,745,267 -92,693 5.80% 49,928,916
2011-07-28 2011-07-26 1.437 34,837,960 +2,060 5.81% 50,062,116
2011-07-26 2011-07-22 1.418 34,835,900 +46,347 5.81% 49,382,681
2011-07-25 2011-07-21 1.379 34,789,553 +51,496 5.80% 47,965,830
2011-07-22 2011-07-20 1.418 34,738,057 +15,449 5.80% 49,243,981
2011-07-21 2011-07-19 1.437 34,722,608 +15,449 5.79% 49,896,356
2011-07-20 2011-07-18 1.437 34,707,159 -25,749 5.79% 49,874,155
2011-07-19 2011-07-15 1.437 34,732,908 +57,676 5.80% 49,911,157
2011-07-18 2011-07-14 1.437 34,675,232 +20,599 5.79% 49,828,276
2011-07-15 2011-07-13 1.418 34,654,633 +92,693 5.78% 49,125,720
2011-07-14 2011-07-12 1.398 34,561,940 +187,446 5.77% 48,323,166
2011-07-13 2011-07-11 1.456 34,374,494 -23,688 5.74% 50,063,631
2011-07-12 2011-07-08 1.495 34,398,182 +12,359 5.74% 51,434,081
2011-07-11 2011-07-07 1.495 34,385,823 -102,992 5.74% 51,415,601
2011-07-08 2011-07-06 1.476 34,488,815 +20,598 5.75% 50,899,865
2011-07-07 2011-07-05 1.495 34,468,217 -28,838 5.75% 51,538,801
2011-07-06 2011-07-04 1.495 34,497,055 -198,775 5.76% 51,581,921
2011-07-05 2011-06-30 1.418 34,695,830 +30,897 5.79% 49,184,120
2011-07-04 2011-06-29 1.437 34,664,933 -123,590 5.78% 49,813,477
2011-06-30 2011-06-28 1.418 34,788,523 +25,748 5.80% 49,315,520
2011-06-29 2011-06-27 1.456 34,762,775 +263,660 5.80% 50,629,131
2011-06-28 2011-06-24 1.359 34,499,115 -87,543 5.76% 46,895,456
2011-06-27 2011-06-23 1.340 34,586,658 -210,105 5.77% 46,342,820
2011-06-24 2011-06-22 1.320 34,796,763 -74,154 5.81% 45,948,626
2011-06-23 2011-06-21 1.340 34,870,917 -58,706 5.82% 46,723,700
2011-06-22 2011-06-20 1.320 34,929,623 -4,120 5.83% 46,124,065
2011-06-21 2011-06-17 1.340 34,933,743 -529,381 5.83% 46,807,881
2011-06-20 2011-06-16 1.340 35,463,124 +133,890 5.92% 47,517,201
2011-06-17 2011-06-15 1.359 35,329,234 -65,915 5.89% 48,023,856
2011-06-16 2011-06-14 1.320 35,395,149 -45,316 5.91% 46,738,786
2011-06-15 2011-06-13 1.320 35,440,465 +19,568 5.91% 46,798,625
2011-06-14 2011-06-10 1.320 35,420,897 +29,868 5.91% 46,772,786
2011-06-13 2011-06-09 1.320 35,391,029 -55,616 5.91% 46,733,345
2011-06-10 2011-06-08 1.340 35,446,645 +10,299 5.91% 47,495,121
2011-06-09 2011-06-07 1.379 35,436,346 -70,035 5.91% 48,857,591
2011-06-07 2011-06-02 1.359 35,506,381 +5,150 5.92% 48,264,656
2011-06-03 2011-06-01 1.398 35,501,231 -102,992 5.92% 49,636,446
2011-06-02 2011-05-31 1.359 35,604,223 -89,604 5.94% 48,397,655
2011-06-01 2011-05-30 1.359 35,693,827 -10,299 5.96% 48,519,456
2011-05-31 2011-05-27 1.320 35,704,126 +5,150 5.96% 47,146,785
2011-05-30 2011-05-26 1.320 35,698,976 -29,868 5.96% 47,139,985
2011-05-27 2011-05-25 1.340 35,728,844 +72,095 5.96% 47,873,240
2011-05-26 2011-05-24 1.359 35,656,749 -53,556 5.95% 48,469,055
2011-05-25 2011-05-23 1.359 35,710,305 -15,449 5.96% 48,541,855
2011-05-24 2011-05-20 1.359 35,725,754 -202,895 5.96% 48,562,855
2011-05-23 2011-05-19 1.340 35,928,649 -144,190 5.99% 48,140,960
2011-05-20 2011-05-18 1.379 36,072,839 +249,242 6.02% 49,735,151
2011-05-19 2011-05-17 1.379 35,823,597 +47,376 5.98% 49,391,510
2011-05-18 2011-05-16 1.379 35,776,221 +51,497 5.97% 49,326,191
2011-05-17 2011-05-13 1.437 35,724,724 +8,239 5.96% 51,336,395
2011-05-16 2011-05-12 1.398 35,716,485 -52,526 5.96% 49,937,406
2011-05-13 2011-05-11 1.398 35,769,011 +11,329 5.97% 50,010,846
2011-05-11 2011-05-06 1.379 35,757,682 +80,334 5.97% 49,300,631
2011-05-09 2011-05-05 1.398 35,677,348 +29,868 5.95% 49,882,686
2011-05-06 2011-05-04 1.398 35,647,480 +5,149 5.95% 49,840,926
2011-05-05 2011-05-03 1.398 35,642,331 +65,916 5.95% 49,833,726
2011-05-04 2011-04-29 1.398 35,576,415 +88,573 5.94% 49,741,565
2011-05-03 2011-04-28 1.359 35,487,842 -149,339 5.92% 48,239,456
2011-04-29 2011-04-27 1.379 35,637,181 -243,062 5.95% 49,134,491
2011-04-28 2011-04-26 1.398 35,880,243 -39,137 5.99% 50,166,366
2011-04-27 2011-04-21 1.398 35,919,380 +167,878 5.99% 50,221,086
2011-04-26 2011-04-20 1.418 35,751,502 -175,088 5.97% 50,680,620
2011-04-21 2011-04-19 1.398 35,926,590 -84,453 5.99% 50,231,166
2011-04-19 2011-04-15 1.437 36,011,043 -64,886 6.01% 51,747,835
2011-04-18 2011-04-14 1.495 36,075,929 -112,261 6.02% 53,942,742
2011-04-15 2011-04-13 1.515 36,188,190 +357,383 6.04% 54,813,336
2011-04-14 2011-04-12 1.456 35,830,807 +376,953 5.98% 52,184,632
2011-04-13 2011-04-11 1.534 35,453,854 -321,337 5.92% 54,389,531
2011-04-12 2011-04-08 1.340 35,775,191 -123,591 5.97% 47,935,341
2011-04-11 2011-04-07 1.340 35,898,782 +145,220 5.99% 48,100,941
2011-04-08 2011-04-06 1.320 35,753,562 +157,578 5.97% 47,212,065
2011-04-07 2011-04-04 1.359 35,595,984 +77,244 5.94% 48,386,456
2011-04-06 2011-04-01 1.320 35,518,740 -183,326 5.93% 46,901,986
2011-04-04 2011-03-31 1.301 35,702,066 +58,706 5.96% 46,450,770
2011-04-01 2011-03-30 1.320 35,643,360 +197,745 5.95% 47,066,545
2011-03-31 2011-03-29 1.340 35,445,615 +70,035 5.91% 47,493,741
2011-03-30 2011-03-28 1.379 35,375,580 +110,202 5.90% 48,773,810
2011-03-29 2011-03-25 1.398 35,265,378 +88,573 5.88% 49,306,685
2011-03-28 2011-03-24 1.379 35,176,805 -46,346 5.87% 48,499,751
2011-03-25 2011-03-23 1.418 35,223,151 +285,289 5.88% 49,931,640
2011-03-24 2011-03-22 1.476 34,937,862 +145,219 5.83% 51,562,585
2011-03-23 2011-03-21 1.495 34,792,643 +37,077 5.81% 52,023,901
2011-03-22 2011-03-18 1.398 34,755,566 +177,147 5.80% 48,593,886
2011-03-21 2011-03-17 1.359 34,578,419 -488,184 5.77% 47,003,256
2011-03-18 2011-03-16 1.456 35,066,603 -79,304 5.85% 51,071,631
2011-03-17 2011-03-15 1.515 35,145,907 +512,902 5.86% 53,234,616
2011-03-16 2011-03-14 1.631 34,633,005 +79,304 5.78% 56,492,947
2011-03-15 2011-03-11 1.689 34,553,701 +5,150 5.77% 58,376,572
2011-03-14 2011-03-10 1.728 34,548,551 -107,112 5.76% 59,709,662
2011-03-11 2011-03-09 1.767 34,655,663 -184,357 5.78% 61,240,732
2011-03-10 2011-03-08 1.709 34,840,020 +48,407 5.81% 59,536,848
2011-03-09 2011-03-07 1.728 34,791,613 +38,107 5.81% 60,129,742
2011-03-08 2011-03-04 1.748 34,753,506 +25,748 5.80% 60,738,757
2011-03-07 2011-03-03 1.709 34,727,758 +149,339 5.79% 59,345,007
2011-03-04 2011-03-02 1.689 34,578,419 -109,172 5.77% 58,418,332
2011-03-03 2011-03-01 1.728 34,687,591 +291,469 5.79% 59,949,962
2011-03-02 2011-02-28 1.670 34,396,122 +196,715 5.74% 57,442,416
2011-03-01 2011-02-25 1.709 34,199,407 -60,765 5.71% 58,442,127
2011-02-28 2011-02-24 1.651 34,260,172 +108,142 5.72% 56,550,081
2011-02-25 2011-02-23 1.709 34,152,030 +159,638 5.70% 58,361,167
2011-02-24 2011-02-22 1.689 33,992,392 +1,191,622 5.67% 57,428,272
2011-02-23 2011-02-21 1.884 32,800,770 +90,633 5.47% 61,784,643
2011-02-22 2011-02-18 1.942 32,710,137 +74,155 5.46% 63,519,509
2011-02-21 2011-02-17 1.942 32,635,982 +10,299 5.45% 63,375,508
2011-02-18 2011-02-16 1.961 32,625,683 -190,536 5.44% 63,989,064
2011-02-17 2011-02-15 1.903 32,816,219 -99,902 5.48% 62,450,998
2011-02-16 2011-02-14 1.942 32,916,121 +81,364 5.49% 63,919,507
2011-02-15 2011-02-11 1.922 32,834,757 +271,900 5.48% 63,123,892
2011-02-14 2011-02-10 1.903 32,562,857 +85,483 5.43% 61,968,837
2011-02-11 2011-02-09 1.922 32,477,374 +100,933 5.42% 62,436,833
2011-02-10 2011-02-08 1.961 32,376,441 +307,947 5.40% 63,500,223
2011-02-09 2011-02-07 2.000 32,068,494 +159,638 5.35% 64,141,714
2011-02-08 2011-02-02 2.058 31,908,856 -197,745 5.32% 65,681,319
2011-02-07 2011-01-31 1.884 32,106,601 +321,336 5.36% 60,477,083
2011-02-01 2011-01-28 1.903 31,785,265 +230,703 5.30% 60,489,038
2011-01-31 2011-01-27 1.981 31,554,562 +91,664 5.26% 62,501,019
2011-01-28 2011-01-26 2.000 31,462,898 +363,563 5.25% 62,930,432
2011-01-27 2011-01-25 1.922 31,099,335 +649,882 5.19% 59,787,592
2011-01-26 2011-01-24 1.981 30,449,453 -119,471 5.08% 60,312,098
2011-01-25 2011-01-21 1.961 30,568,924 -11,329 5.10% 59,955,122
2011-01-24 2011-01-20 2.020 30,580,253 -12,360 5.10% 61,758,847
2011-01-21 2011-01-19 2.058 30,592,613 +41,197 5.10% 62,971,959
2011-01-20 2011-01-18 2.097 30,551,416 +763,174 5.10% 64,073,709
2011-01-19 2011-01-17 2.214 29,788,242 -109,172 4.97% 65,943,879
2011-01-18 2011-01-14 2.117 29,897,414 -902,213 4.99% 63,282,684
2011-01-17 2011-01-13 2.039 30,799,627 +171,997 5.14% 62,799,983
2011-01-14 2011-01-12 2.117 30,627,630 -518,052 5.11% 64,828,304
2011-01-13 2011-01-11 1.942 31,145,682 -229,673 5.20% 60,481,508
2011-01-12 2011-01-10 2.039 31,375,355 -2,197,652 5.24% 63,973,884
2011-01-11 2011-01-07 1.748 33,573,007 -184,356 5.60% 58,675,597
2011-01-10 2011-01-06 1.748 33,757,363 +40,167 5.63% 58,997,797
2011-01-07 2011-01-05 1.767 33,717,196 -1,023,745 5.63% 59,582,348
2011-01-06 2011-01-04 1.748 34,740,941 -609,715 5.80% 60,716,797
2011-01-05 2011-01-03 1.651 35,350,656 +155,776 5.90% 58,350,042
2011-01-04 2010-12-31 1.670 35,194,880 +706,528 5.87% 58,776,363
2011-01-03 2010-12-29 1.768 34,488,352 -54,586 5.75% 60,975,865
2010-12-30 2010-12-28 1.728 34,542,938 +1,325,948 5.76% 59,699,961
2010-12-29 2010-12-24 1.808 33,216,990 -693,672 5.67% 60,047,812
2010-12-28 2010-12-22 1.768 33,910,662 +128,868 5.79% 59,954,502
2010-12-23 2010-12-21 1.788 33,781,794 +16,109 5.77% 60,397,747
2010-12-22 2010-12-20 1.808 33,765,685 +375,528 5.76% 61,039,712
2010-12-21 2010-12-17 1.867 33,390,157 -1,689,376 5.70% 62,350,772
2010-12-20 2010-12-16 1.828 35,079,533 -7,047 5.99% 64,111,679
2010-12-17 2010-12-15 1.907 35,086,580 -7,114,158 5.99% 66,912,583
2010-12-16 2010-12-14 1.689 42,200,738 -2,774,685 7.20% 71,258,142
2010-12-15 2010-12-13 1.708 44,975,423 -11,136,998 7.68% 76,836,793
2010-12-14 2010-12-10 1.569 56,112,421 -114,772 9.58% 88,060,596
2010-12-13 2010-12-09 1.569 56,227,193 -341,299 9.60% 88,240,715
2010-12-10 2010-12-08 1.589 56,568,492 -645,346 9.66% 89,900,087
2010-12-09 2010-12-07 1.629 57,213,838 -2,099,135 9.77% 93,198,829
2010-12-08 2010-12-06 1.530 59,312,973 +19,128 10.12% 90,726,873
2010-12-07 2010-12-03 1.589 59,293,845 -5,920,871 10.12% 94,231,287
2010-12-06 2010-12-02 1.430 65,214,716 +31,210 11.13% 93,276,797
2010-12-03 2010-12-01 1.430 65,183,506 +10,068 11.13% 93,232,158
2010-12-01 2010-11-29 1.410 65,173,438 -16,109 11.12% 91,923,066
2010-11-30 2010-11-26 1.510 65,189,547 -706,759 11.13% 98,420,842
2010-11-29 2010-11-25 1.470 65,896,306 -326,197 11.25% 96,869,780
2010-11-26 2010-11-24 1.490 66,222,503 +40,271 11.30% 98,664,831
2010-11-25 2010-11-23 1.410 66,182,232 -25,169 11.30% 93,345,907
2010-11-24 2010-11-22 1.410 66,207,401 +35,237 11.30% 93,381,407
2010-11-22 2010-11-18 1.410 66,172,164 -16,108 11.29% 93,331,707
2010-11-19 2010-11-17 1.351 66,188,272 -15,102 11.30% 89,409,873
2010-11-18 2010-11-16 1.371 66,203,374 +30,203 11.30% 90,745,425
2010-11-17 2010-11-15 1.331 66,173,171 +58,394 11.30% 88,074,923
2010-11-16 2010-11-12 1.391 66,114,777 +79,535 11.29% 91,937,375
2010-11-15 2010-11-11 1.430 66,035,242 -55,373 11.27% 94,450,398
2010-11-12 2010-11-10 1.470 66,090,615 -10,067 11.28% 97,155,420
2010-11-11 2010-11-09 1.470 66,100,682 -38,258 11.28% 97,170,219
2010-11-10 2010-11-08 1.470 66,138,940 -377,543 11.29% 97,226,460
2010-11-09 2010-11-05 1.430 66,516,483 -65,440 11.35% 95,138,718
2010-11-08 2010-11-04 1.430 66,581,923 -99,671 11.36% 95,232,317
2010-11-05 2010-11-03 1.430 66,681,594 -6,041 11.38% 95,374,877
2010-11-04 2010-11-02 1.450 66,687,635 -206,390 11.38% 96,708,289
2010-11-03 2010-11-01 1.490 66,894,025 -331,230 11.42% 99,665,331
2010-11-02 2010-10-29 1.291 67,225,255 +86,583 11.47% 86,804,320
2010-11-01 2010-10-28 1.331 67,138,672 +20,135 11.46% 89,359,982
2010-10-29 2010-10-27 1.331 67,118,537 -13,088 11.46% 89,333,183
2010-10-28 2010-10-26 1.351 67,131,625 -46,312 11.46% 90,684,194
2010-10-27 2010-10-25 1.371 67,177,937 -84,569 11.47% 92,081,265
2010-10-26 2010-10-22 1.371 67,262,506 -105,712 11.48% 92,197,184
2010-10-25 2010-10-21 1.410 67,368,218 +20,135 11.50% 95,018,666
2010-10-22 2010-10-20 1.430 67,348,083 -57,386 11.50% 96,328,158
2010-10-21 2010-10-19 1.470 67,405,469 -1,879,658 11.51% 99,088,300
2010-10-20 2010-10-18 1.629 69,285,127 -183,234 11.83% 112,862,429
2010-10-19 2010-10-15 1.192 69,468,361 +5,034 11.86% 82,800,665
2010-10-14 2010-10-12 1.232 69,463,327 -109,235 11.86% 85,554,487
2010-10-13 2010-10-11 1.212 69,572,562 -154,038 11.88% 84,306,945
2010-10-12 2010-10-08 1.192 69,726,600 -50,339 11.90% 83,108,465
2010-10-07 2010-10-05 1.192 69,776,939 -151,017 11.91% 83,168,465
2010-10-06 2010-10-04 1.192 69,927,956 +664,475 11.94% 83,348,465
2010-10-05 2010-09-30 1.212 69,263,481 -224,009 11.82% 83,932,406
2010-09-28 2010-09-24 1.212 69,487,490 -224,511 11.86% 84,203,856
2010-09-27 2010-09-22 1.212 69,712,001 -147,997 11.90% 84,475,915
2010-09-22 2010-09-20 1.232 69,859,998 +39,264 11.92% 86,043,047
2010-09-20 2010-09-16 1.212 69,820,734 +110,746 11.92% 84,607,676
2010-09-15 2010-09-13 1.232 69,709,988 +25,170 11.90% 85,858,287
2010-09-14 2010-09-10 1.232 69,684,818 +47,318 11.89% 85,827,286
2010-09-13 2010-09-09 1.252 69,637,500 +21,143 11.89% 87,152,378
2010-09-10 2010-09-08 1.212 69,616,357 -153,031 11.88% 84,360,015
2010-09-09 2010-09-07 1.172 69,769,388 +10,068 11.91% 81,773,474
2010-09-08 2010-09-06 1.152 69,759,320 -50,339 11.91% 80,375,883
2010-09-07 2010-09-03 1.112 69,809,659 +7,047 11.92% 77,660,300
2010-09-06 2010-09-02 1.112 69,802,612 +30,204 11.91% 77,652,461
2010-09-03 2010-09-01 1.112 69,772,408 -35,238 11.91% 77,618,860
2010-09-02 2010-08-31 1.093 69,807,646 +43,292 11.92% 76,271,310
2010-08-31 2010-08-27 1.132 69,764,354 -5,034 11.91% 78,995,792
2010-08-27 2010-08-25 1.132 69,769,388 -51,346 11.91% 79,001,492
2010-08-26 2010-08-24 1.132 69,820,734 -22,149 11.92% 79,059,632
2010-08-25 2010-08-23 1.132 69,842,883 +12,082 11.92% 79,084,712
2010-08-18 2010-08-16 1.073 69,830,801 -38,258 11.92% 74,909,398
2010-08-12 2010-08-10 1.053 69,869,059 -21,142 11.93% 73,562,467
2010-08-10 2010-08-06 1.053 69,890,201 -20,136 11.93% 73,584,727
2010-08-09 2010-08-05 1.164 69,910,337 -124,589 11.93% 81,406,520
2010-08-06 2010-08-04 1.144 70,034,926 +2,126,252 11.95% 80,095,318
2010-08-05 2010-08-03 1.144 67,908,674 -1,428,324 12.13% 77,663,634
2010-08-04 2010-08-02 1.144 69,336,998 -823,330 12.39% 79,297,134
2010-08-03 2010-07-30 1.144 70,160,328 -351,070 12.54% 80,238,734
2010-08-02 2010-07-29 1.144 70,511,398 -592,490 12.60% 80,640,235
2010-07-30 2010-07-28 1.144 71,103,888 -229,878 12.70% 81,317,835
2010-07-29 2010-07-27 1.123 71,333,766 -64,443 12.74% 80,097,448
2010-07-28 2010-07-26 1.144 71,398,209 -15,389 12.76% 81,654,434
2010-07-27 2010-07-23 1.123 71,413,598 -38,474 12.76% 80,187,088
2010-07-26 2010-07-22 1.144 71,452,072 -684,826 12.77% 81,716,035
2010-07-23 2010-07-21 1.144 72,136,898 -3,071,136 12.89% 82,499,235
2010-07-22 2010-07-20 1.144 75,208,034 -1,442,752 13.44% 86,011,534
2010-07-21 2010-07-19 1.144 76,650,786 -480,917 13.69% 87,661,535
2010-07-20 2010-07-16 1.144 77,131,703 -1,461,988 13.78% 88,211,535
2010-07-19 2010-07-15 1.144 78,593,691 -1,803,439 14.04% 89,883,535
2010-07-16 2010-07-14 1.164 80,397,130 -1,884,233 14.36% 93,617,780
2010-07-15 2010-07-13 1.144 82,281,363 -3,125,962 14.70% 94,100,934
2010-07-14 2010-07-12 1.144 85,407,325 -1,918,859 15.26% 97,675,935
2010-07-12 2010-07-08 1.102 87,326,184 -24,046 15.60% 96,238,782
2010-07-09 2010-07-07 1.081 87,350,230 -24,046 15.61% 94,448,956
2010-07-08 2010-07-06 1.060 87,374,276 -24,045 15.61% 92,658,131
2010-07-07 2010-07-05 1.060 87,398,321 -81,756 15.62% 92,683,630
2010-07-06 2010-07-02 1.060 87,480,077 +192,367 15.63% 92,770,330
2010-07-05 2010-06-30 1.081 87,287,710 -144,276 15.60% 94,381,356
2010-07-02 2010-06-29 1.081 87,431,986 +19,237 15.62% 94,537,357
2010-06-30 2010-06-28 1.060 87,412,749 -806,979 15.62% 92,698,930
2010-06-29 2010-06-25 1.081 88,219,728 +36,550 15.76% 95,389,116
2010-06-28 2010-06-24 1.060 88,183,178 +259,695 15.76% 93,515,950
2010-06-24 2010-06-22 1.123 87,923,483 +386,657 15.71% 98,725,288
2010-06-23 2010-06-21 1.060 87,536,826 -156,779 15.64% 92,830,511
2010-06-22 2010-06-18 1.060 87,693,605 +48,092 15.67% 92,996,771
2010-06-21 2010-06-17 1.040 87,645,513 -43,282 15.66% 91,123,304
2010-06-17 2010-06-14 1.040 87,688,795 +62,519 15.67% 91,168,304
2010-06-15 2010-06-11 1.060 87,626,276 -25,970 15.66% 92,925,370
2010-06-09 2010-06-07 1.040 87,652,246 +144,275 15.66% 91,130,304
2010-06-08 2010-06-04 1.040 87,507,971 +240,459 15.63% 90,980,304
2010-06-07 2010-06-03 1.040 87,267,512 -14,427 15.59% 90,730,304
2010-06-04 2010-06-02 1.060 87,281,939 +4,767,812 15.59% 92,560,210
2010-06-03 2010-06-01 1.040 82,514,127 -24,046 14.74% 85,788,304
2010-06-02 2010-05-31 1.060 82,538,173 +1,225,377 14.75% 87,529,570
2010-06-01 2010-05-28 1.040 81,312,796 +2,620,998 14.53% 84,539,304
2010-05-31 2010-05-27 1.040 78,691,798 +3,063,442 14.06% 81,814,304
2010-05-28 2010-05-26 1.060 75,628,356 +2,627,539 13.51% 80,201,890
2010-05-27 2010-05-25 1.040 73,000,817 +67,328 13.04% 75,897,504
2010-05-26 2010-05-24 1.060 72,933,489 -19,237 13.03% 77,344,054
2010-05-25 2010-05-20 1.102 72,952,726 +536,704 13.03% 80,398,355
2010-05-24 2010-05-19 1.144 72,416,022 +1,929,439 12.94% 82,818,454
2010-05-20 2010-05-18 1.123 70,486,583 +1,261,927 12.59% 79,146,185
2010-05-19 2010-05-17 1.123 69,224,656 +769,467 12.37% 77,729,224
2010-05-18 2010-05-14 1.144 68,455,189 +794,475 12.23% 78,288,655
2010-05-17 2010-05-13 1.123 67,660,714 +1,167,667 12.09% 75,973,145
2010-05-14 2010-05-12 1.102 66,493,047 +1,001,270 11.88% 73,279,394
2010-05-13 2010-05-11 1.144 65,491,777 +960,872 11.70% 74,899,554
2010-05-12 2010-05-10 1.144 64,530,905 +958,949 11.53% 73,800,654
2010-05-11 2010-05-07 1.102 63,571,956 +48,091 11.36% 70,060,174
2010-05-10 2010-05-06 1.123 63,523,865 +144,276 11.35% 71,328,065
2010-05-06 2010-05-04 1.268 63,379,589 -54,825 11.32% 80,391,294
2010-04-30 2010-04-28 1.289 63,434,414 -73,099 11.33% 81,779,865
2010-04-28 2010-04-26 1.331 63,507,513 -8,657 11.35% 84,515,205
2010-04-27 2010-04-23 1.331 63,516,170 -25,008 11.35% 84,526,725
2010-04-23 2010-04-21 1.352 63,541,178 -14,427 11.35% 85,881,256
2010-04-22 2010-04-20 1.310 63,555,605 +115,420 11.36% 83,257,655
2010-04-20 2010-04-16 1.352 63,440,185 -39,435 11.33% 85,744,755
2010-04-16 2010-04-14 1.352 63,479,620 -123,115 11.34% 85,798,055
2010-04-15 2010-04-13 1.435 63,602,735 +87,527 11.36% 91,254,576
2010-04-14 2010-04-12 1.206 63,515,208 +24,046 11.35% 76,601,185
2010-04-12 2010-04-08 1.206 63,491,162 -48,092 11.34% 76,572,184
2010-04-01 2010-03-30 1.248 63,539,254 -117,344 11.35% 79,272,605
2010-03-25 2010-03-23 1.206 63,656,598 -7,694 11.37% 76,771,705
2010-03-24 2010-03-22 1.248 63,664,292 -39,436 11.37% 79,428,604
2010-03-23 2010-03-19 1.248 63,703,728 -28,855 11.38% 79,477,805
2010-03-22 2010-03-18 1.206 63,732,583 -20,198 11.39% 76,863,345
2010-03-19 2010-03-17 1.185 63,752,781 -13,466 11.39% 75,562,054
2010-03-18 2010-03-16 1.248 63,766,247 -19,236 11.39% 79,555,805
2010-03-11 2010-03-09 1.206 63,785,483 -41,359 11.40% 76,927,144
2010-03-09 2010-03-05 1.144 63,826,842 -123,115 11.40% 72,995,454
2010-03-03 2010-03-01 1.164 63,949,957 +48,092 11.43% 74,466,004
2010-03-02 2010-02-26 1.164 63,901,865 -8,657 11.42% 74,410,004
2010-02-24 2010-02-22 1.144 63,910,522 -4,809 11.42% 73,091,154
2010-02-19 2010-02-17 1.102 63,915,331 -45,206 11.42% 70,438,594
2010-02-18 2010-02-12 1.081 63,960,537 -50,016 11.43% 69,158,444
2010-02-12 2010-02-10 1.081 64,010,553 -12,504 11.44% 69,212,524
2010-02-11 2010-02-09 1.081 64,023,057 -9,618 11.44% 69,226,045
2010-02-10 2010-02-08 1.102 64,032,675 +52,901 11.44% 70,567,914
2010-02-04 2010-02-02 1.081 63,979,774 -41,359 11.43% 69,179,244
2010-02-02 2010-01-29 1.102 64,021,133 -70,214 11.44% 70,555,194
2010-01-26 2010-01-22 1.102 64,091,347 +56,748 11.45% 70,632,575
2010-01-15 2010-01-13 1.102 64,034,599 -126,000 11.44% 70,570,035
2010-01-14 2010-01-12 1.102 64,160,599 +10,580 11.46% 70,708,894
2010-01-13 2010-01-11 1.144 64,150,019 -55,786 11.46% 73,365,055
2010-01-12 2010-01-08 1.144 64,205,805 +9,618 11.47% 73,428,854
2010-01-11 2010-01-07 1.240 64,196,187 +28,855 11.47% 79,577,852
2010-01-08 2010-01-06 1.218 64,167,332 +2,814,357 11.46% 78,146,608
2010-01-07 2010-01-05 1.240 61,352,975 -2,759 11.46% 76,053,395
2010-01-05 2009-12-31 1.218 61,355,734 +27,589 11.47% 74,722,485
2010-01-04 2009-12-29 1.196 61,328,145 +9,197 11.46% 73,355,155
2009-12-30 2009-12-28 1.218 61,318,948 +9,196 11.46% 74,677,684
2009-12-29 2009-12-24 1.174 61,309,752 -18,393 11.46% 71,999,825
2009-12-28 2009-12-22 1.174 61,328,145 +53,340 11.46% 72,021,425
2009-12-23 2009-12-21 1.153 61,274,805 +18,393 11.45% 70,626,214
2009-12-18 2009-12-16 1.174 61,256,412 +32,188 11.45% 71,937,184
2009-12-16 2009-12-14 1.196 61,224,224 +87,366 11.44% 73,230,854
2009-12-15 2009-12-11 1.240 61,136,858 +170,135 11.42% 75,785,495
2009-12-14 2009-12-10 1.196 60,966,723 +44,143 11.39% 72,922,855
2009-12-09 2009-12-07 1.240 60,922,580 +27,590 11.38% 75,519,875
2009-12-08 2009-12-04 1.240 60,894,990 +55,179 11.38% 75,485,674
2009-12-07 2009-12-03 1.240 60,839,811 -179,332 11.37% 75,417,274
2009-12-04 2009-12-02 1.153 61,019,143 -7,357 11.40% 70,331,535
2009-12-02 2009-11-30 1.087 61,026,500 -57,938 11.40% 66,358,504
2009-12-01 2009-11-27 1.022 61,084,438 -8,276 11.41% 62,436,214
2009-11-26 2009-11-24 1.087 61,092,714 -16,554 11.42% 66,430,503
2009-11-20 2009-11-18 1.066 61,109,268 +18,393 11.42% 65,119,534
2009-11-12 2009-11-10 1.076 61,090,875 -47,822 11.42% 65,764,219
2009-11-05 2009-11-03 1.087 61,138,697 -7,357 11.42% 66,480,504
2009-11-04 2009-11-02 1.076 61,146,054 +31,268 11.43% 65,823,619
2009-11-02 2009-10-29 1.087 61,114,786 +18,393 11.42% 66,454,504
2009-10-29 2009-10-27 1.087 61,096,393 -20,232 11.42% 66,434,504
2009-10-23 2009-10-21 1.066 61,116,625 +28,509 11.42% 65,127,374
2009-10-22 2009-10-20 1.076 61,088,116 +45,982 11.41% 65,761,249
2009-10-15 2009-10-13 1.066 61,042,134 +45,983 11.41% 65,047,994
2009-10-13 2009-10-09 1.000 60,996,151 -4,599 11.40% 61,019,463
2009-10-12 2009-10-08 1.000 61,000,750 -170,135 11.40% 61,024,064
2009-10-09 2009-10-07 1.000 61,170,885 -45,982 11.43% 61,194,264
2009-10-08 2009-10-06 1.011 61,216,867 -65,295 11.44% 61,905,919
2009-10-07 2009-10-05 0.968 61,282,162 -40,005 11.45% 59,306,488
2009-10-02 2009-09-29 1.022 61,322,167 -41,384 11.46% 62,679,204
2009-09-28 2009-09-24 1.000 61,363,551 +5,518 11.47% 61,387,004
2009-09-23 2009-09-21 1.000 61,358,033 -57,018 11.47% 61,381,484
2009-09-14 2009-09-10 1.011 61,415,051 -22,992 11.48% 62,106,333
2009-09-11 2009-09-09 0.979 61,438,043 -78,170 11.48% 60,125,404
2009-09-04 2009-09-02 0.957 61,516,213 -6,437 11.49% 58,864,084
2009-09-03 2009-09-01 0.979 61,522,650 +29,429 11.50% 60,208,203
2009-09-02 2009-08-31 0.946 61,493,221 -262,100 11.49% 58,173,423
2009-09-01 2009-08-28 0.990 61,755,321 -22,991 11.54% 61,107,413
2009-08-28 2009-08-26 0.990 61,778,312 -45,983 11.54% 61,130,163
2009-08-27 2009-08-25 0.990 61,824,295 -151,742 11.55% 61,175,664
2009-08-26 2009-08-24 0.990 61,976,037 -19,313 11.58% 61,325,814
2009-08-25 2009-08-21 0.979 61,995,350 -4,598 11.58% 60,670,804
2009-08-20 2009-08-18 1.000 61,999,948 -132,429 11.59% 62,023,644
2009-08-19 2009-08-17 1.022 62,132,377 -231,752 11.61% 63,507,344
2009-08-17 2009-08-13 1.055 62,364,129 -3,678 11.65% 65,778,614
2009-08-13 2009-08-11 1.066 62,367,807 -98,403 11.65% 66,460,664
2009-08-12 2009-08-10 1.087 62,466,210 -39,544 11.67% 67,924,004
2009-08-07 2009-08-05 1.174 62,505,754 +2,315,028 11.68% 73,404,364
2009-08-06 2009-08-04 1.174 60,190,726 -13,284 11.68% 70,685,684
2009-07-31 2009-07-29 1.129 60,204,010 -13,284 11.68% 67,982,004
2009-07-29 2009-07-27 1.129 60,217,294 -4,428 11.69% 67,997,004
2009-07-23 2009-07-21 1.152 60,221,722 -22,140 11.69% 69,362,044
2009-07-22 2009-07-20 1.129 60,243,862 -44,279 11.69% 68,027,004
2009-07-20 2009-07-16 1.129 60,288,141 -13,284 11.70% 68,077,004
2009-07-15 2009-07-13 1.061 60,301,425 +13,284 11.70% 64,006,484
2009-07-13 2009-07-09 1.016 60,288,141 +115,126 11.70% 61,269,303
2009-07-06 2009-07-02 1.061 60,173,015 -66,419 11.68% 63,870,184
2009-06-30 2009-06-26 1.061 60,239,434 -20,368 11.69% 63,940,684
2009-06-29 2009-06-25 1.073 60,259,802 -8,856 11.69% 64,642,753
2009-06-25 2009-06-23 1.084 60,268,658 +17,712 11.70% 65,332,804
2009-06-24 2009-06-22 1.084 60,250,946 +11,512 11.69% 65,313,603
2009-06-22 2009-06-18 1.050 60,239,434 -26,567 11.69% 63,260,464
2009-06-19 2009-06-17 1.073 60,266,001 -38,966 11.69% 64,649,403
2009-06-16 2009-06-12 1.073 60,304,967 -13,284 11.70% 64,691,204
2009-06-15 2009-06-11 1.084 60,318,251 +4,428 11.70% 65,386,564
2009-06-10 2009-06-08 1.073 60,313,823 +8,856 11.70% 64,700,704
2009-06-09 2009-06-05 1.073 60,304,967 +47,821 11.70% 64,691,204
2009-06-08 2009-06-04 1.084 60,257,146 -66,419 11.69% 65,320,324
2009-06-05 2009-06-03 1.061 60,323,565 -44,279 11.71% 64,029,984
2009-05-29 2009-05-26 0.971 60,367,844 -18,597 11.71% 58,623,623
2009-05-21 2009-05-19 0.937 60,386,441 -22,140 11.72% 56,596,043
2009-05-20 2009-05-18 0.937 60,408,581 +5,314 11.72% 56,616,793
2009-05-19 2009-05-15 0.926 60,403,267 -22,140 11.72% 55,929,743
2009-05-15 2009-05-13 0.903 60,425,407 -131,953 11.73% 54,585,603
2009-05-13 2009-05-11 0.903 60,557,360 -31,881 11.75% 54,704,803
2009-05-12 2009-05-08 0.937 60,589,241 -53,135 11.76% 56,786,113
2009-05-11 2009-05-07 0.937 60,642,376 +10,627 11.77% 56,835,913
2009-05-08 2009-05-06 0.915 60,631,749 +73,504 11.77% 55,456,653
2009-05-07 2009-05-05 0.892 60,558,245 -7,085 11.75% 54,021,783
2009-05-06 2009-05-04 0.836 60,565,330 +17,712 11.75% 50,608,603
2009-05-05 2009-04-30 0.836 60,547,618 +77,046 11.75% 50,593,803
2009-04-24 2009-04-22 0.836 60,470,572 +22,140 11.73% 50,529,423
2009-04-22 2009-04-20 0.824 60,448,432 +6,199 11.73% 49,828,343
2009-04-21 2009-04-17 0.824 60,442,233 +13,283 11.73% 49,823,233
2009-04-17 2009-04-15 0.779 60,428,950 -39,852 11.73% 47,082,843
2009-04-16 2009-04-14 0.790 60,468,802 -36,309 11.73% 47,796,704
2009-04-15 2009-04-09 0.757 60,505,111 +4,428 11.74% 45,775,743
2009-04-14 2009-04-08 0.745 60,500,683 -254,164 11.74% 45,089,223
2009-04-09 2009-04-07 0.757 60,754,847 +2,657 11.79% 45,964,684
2009-04-08 2009-04-06 0.745 60,752,190 -154,978 11.79% 45,276,663
2009-04-07 2009-04-03 0.734 60,907,168 -1,425,796 11.82% 44,704,404
2009-04-06 2009-04-02 0.734 62,332,964 -742,122 12.10% 45,750,904
2009-04-03 2009-04-01 0.734 63,075,086 -10,627 12.24% 46,295,603
2009-04-02 2009-03-31 0.757 63,085,713 -47,822 12.24% 47,728,124
2009-03-30 2009-03-26 0.745 63,133,535 -92,987 12.25% 47,051,404
2009-03-26 2009-03-24 0.745 63,226,522 -995,400 12.27% 47,120,704
2009-03-24 2009-03-20 0.768 64,221,922 -13,284 12.46% 49,312,924
2009-03-23 2009-03-19 0.757 64,235,206 -173,575 12.46% 48,597,784
2009-03-20 2009-03-18 0.779 64,408,781 -110,698 12.50% 50,183,704
2009-03-19 2009-03-17 0.768 64,519,479 -65,534 12.52% 49,541,403
2009-03-18 2009-03-16 0.757 64,585,013 -132,838 12.53% 48,862,434
2009-03-17 2009-03-13 0.745 64,717,851 -154,978 12.56% 48,232,144
2009-03-13 2009-03-11 0.757 64,872,829 -106,270 12.59% 49,080,184
2009-03-10 2009-03-06 0.768 64,979,099 -32,767 12.61% 49,894,324
2009-03-09 2009-03-05 0.790 65,011,866 -131,067 12.62% 51,387,704
2009-02-27 2009-02-25 0.813 65,142,933 -368,404 12.64% 52,962,484
2009-02-19 2009-02-17 0.802 65,511,337 -40,737 12.71% 52,522,254
2009-02-13 2009-02-11 0.790 65,552,074 +6,199 12.72% 51,814,704
2009-02-09 2009-02-05 0.813 65,545,875 -446,336 12.72% 53,290,084
2009-02-06 2009-02-04 0.802 65,992,211 -70,847 12.81% 52,907,784
2009-02-05 2009-02-03 0.802 66,063,058 +85,902 12.82% 52,964,584
2009-02-02 2009-01-29 0.813 65,977,156 -30,996 12.80% 53,640,724
2009-01-30 2009-01-23 0.813 66,008,152 -22,140 12.81% 53,665,924
2009-01-29 2009-01-22 0.813 66,030,292 -20,811 12.81% 53,683,924
2009-01-23 2009-01-21 0.813 66,051,103 +19,483 12.82% 53,700,844
2009-01-22 2009-01-20 0.790 66,031,620 -48,707 12.81% 52,193,754
2009-01-20 2009-01-16 0.790 66,080,327 +6,199 12.82% 52,232,254
2009-01-19 2009-01-15 0.790 66,074,128 -187,745 12.82% 52,227,354
2009-01-16 2009-01-14 0.824 66,261,873 -77,931 12.86% 54,620,429
2009-01-14 2009-01-12 0.847 66,339,804 +66,419 12.87% 56,182,879
2009-01-12 2009-01-08 0.917 66,273,385 -61,106 12.86% 60,780,782
2009-01-09 2009-01-07 0.941 66,334,491 +3,461,900 12.87% 62,417,001
2009-01-07 2009-01-05 0.941 62,872,591 -25,188 12.87% 59,159,549
2009-01-02 2008-12-29 0.869 62,897,779 +41,979 12.87% 54,688,319
2008-12-30 2008-12-24 0.869 62,855,800 +50,375 12.87% 54,651,819
2008-12-29 2008-12-22 0.893 62,805,425 -118,381 12.86% 56,104,130
2008-12-23 2008-12-19 0.905 62,923,806 -23,508 12.88% 56,959,344
2008-12-19 2008-12-17 0.869 62,947,314 -80,600 12.88% 54,731,389
2008-12-18 2008-12-16 0.881 63,027,914 +5,037 12.90% 55,552,174
2008-12-12 2008-12-10 0.905 63,022,877 -41,979 12.90% 57,049,025
2008-12-09 2008-12-05 0.905 63,064,856 -26,027 12.91% 57,087,024
2008-12-04 2008-12-02 0.834 63,090,883 -20,989 12.91% 52,601,854
2008-12-03 2008-12-01 0.905 63,111,872 -2,519 12.92% 57,129,584
2008-12-02 2008-11-28 0.846 63,114,391 -7,621,314 12.92% 53,373,189
2008-11-28 2008-11-26 0.834 70,735,705 -116,702 14.48% 58,975,704
2008-11-27 2008-11-25 0.858 70,852,407 -125,937 14.50% 60,760,804
2008-11-26 2008-11-24 0.858 70,978,344 -1,680 14.53% 60,868,804
2008-11-20 2008-11-18 0.869 70,980,024 -51,214 14.53% 61,715,664
2008-11-19 2008-11-17 0.905 71,031,238 -4,198 14.54% 64,298,284
2008-11-10 2008-11-06 0.881 71,035,436 +41,979 14.54% 62,609,924
2008-11-07 2008-11-05 0.905 70,993,457 +184,708 14.53% 64,264,084
2008-11-05 2008-11-03 0.953 70,808,749 -839 14.49% 67,470,405
2008-11-04 2008-10-31 0.858 70,809,588 +33,583 14.49% 60,724,084
2008-10-30 2008-10-28 0.774 70,776,005 -33,583 14.49% 54,794,354
2008-10-29 2008-10-27 0.869 70,809,588 -25,188 14.49% 61,567,474
2008-10-28 2008-10-24 0.953 70,834,776 -2,519 14.50% 67,495,205
2008-10-27 2008-10-23 0.977 70,837,295 +46,178 14.50% 69,185,045
2008-10-23 2008-10-21 0.977 70,791,117 -41,980 14.49% 69,139,944
2008-10-22 2008-10-20 0.977 70,833,097 -31,904 14.50% 69,180,945
2008-10-15 2008-10-13 0.965 70,865,001 -35,262 14.50% 68,368,055
2008-10-13 2008-10-09 1.096 70,900,263 -25,188 14.51% 77,691,245
2008-10-10 2008-10-08 1.084 70,925,451 -72,204 14.52% 76,874,075
2008-10-08 2008-10-03 1.120 70,997,655 -20,989 14.53% 79,489,225
2008-10-06 2008-10-02 1.143 71,018,644 -101,590 14.54% 81,204,485
2008-10-03 2008-09-30 1.167 71,120,234 -111,664 14.56% 83,014,825
2008-09-30 2008-09-26 1.191 71,231,898 +8,395 14.58% 84,842,005
2008-09-26 2008-09-24 1.286 71,223,503 -214,933 14.58% 91,618,566
2008-09-24 2008-09-22 1.429 71,438,436 +41,979 14.62% 102,105,607
2008-09-22 2008-09-18 1.191 71,396,457 +30,225 14.61% 85,038,006
2008-09-18 2008-09-16 1.334 71,366,232 -16,791 14.61% 95,202,246
2008-09-17 2008-09-12 1.310 71,383,023 +25,187 14.61% 93,524,206
2008-09-09 2008-09-05 1.334 71,357,836 +63,808 14.61% 95,191,046
2008-09-08 2008-09-04 1.310 71,294,028 -25,187 14.59% 93,407,607
2008-09-04 2008-09-02 1.334 71,319,215 +10,914 14.60% 95,139,526
2008-09-03 2008-09-01 1.263 71,308,301 +338,352 14.60% 90,028,986
2008-09-02 2008-08-29 1.334 70,969,949 -397,962 14.53% 94,673,607
2008-09-01 2008-08-28 1.310 71,367,911 -30,225 14.61% 93,504,406
2008-08-29 2008-08-27 1.310 71,398,136 -57,092 14.61% 93,544,006
2008-08-15 2008-08-13 1.405 71,455,228 -12,593 14.63% 100,427,447
2008-08-14 2008-08-12 1.453 71,467,821 -29,386 14.63% 103,850,066
2008-08-12 2008-08-08 1.453 71,497,207 -3,358 14.63% 103,892,767
2008-08-11 2008-08-07 1.801 71,500,565 -14,273 14.63% 128,794,391
2008-08-08 2008-08-05 1.750 71,514,838 +5,345,174 14.64% 125,139,527
2008-08-07 2008-08-04 1.750 66,169,664 +4,663 14.63% 115,786,327
2008-08-05 2008-08-01 1.776 66,165,001 +8,550 14.63% 117,480,788
2008-07-31 2008-07-29 1.750 66,156,451 +2,331 14.63% 115,763,207
2008-07-30 2008-07-28 1.776 66,154,120 -52,850 14.63% 117,461,468
2008-07-25 2008-07-23 1.776 66,206,970 -23,317 14.64% 117,555,307
2008-07-22 2008-07-18 1.724 66,230,287 -62,177 14.64% 114,188,108
2008-07-21 2008-07-17 1.724 66,292,464 -6,995 14.66% 114,295,307
2008-07-18 2008-07-16 1.724 66,299,459 -366,845 14.66% 114,307,368
2008-07-17 2008-07-15 1.698 66,666,304 -74,612 14.74% 113,224,328
2008-07-14 2008-07-10 1.801 66,740,916 -188,863 14.76% 120,220,807
2008-07-11 2008-07-09 1.801 66,929,779 +25,648 14.80% 120,561,007
2008-07-10 2008-07-08 1.724 66,904,131 -181,091 14.79% 115,349,887
2008-07-09 2008-07-07 1.776 67,085,222 -6,218 14.83% 119,114,707
2008-07-08 2008-07-04 1.776 67,091,440 -19,430 14.83% 119,125,748
2008-07-07 2008-07-03 1.750 67,110,870 -69,949 14.84% 117,433,287
2008-07-04 2008-07-02 1.776 67,180,819 -5,441 14.85% 119,284,447
2008-07-03 2008-06-30 1.750 67,186,260 +38,861 14.86% 117,565,208
2008-07-02 2008-06-27 1.750 67,147,399 -24,871 14.85% 117,497,207
2008-06-30 2008-06-26 1.801 67,172,270 -19,430 14.85% 120,997,808
2008-06-27 2008-06-25 1.698 67,191,700 -42,747 14.86% 114,116,647
2008-06-26 2008-06-24 1.724 67,234,447 -28,757 14.87% 115,919,387
2008-06-25 2008-06-23 1.724 67,263,204 +4,663 14.87% 115,968,967
2008-06-24 2008-06-20 1.827 67,258,541 -19,430 14.87% 122,883,968
2008-06-23 2008-06-19 1.827 67,277,971 -14,767 14.88% 122,919,468
2008-06-20 2008-06-18 1.776 67,292,738 -12,436 14.88% 119,483,167
2008-06-18 2008-06-16 1.827 67,305,174 -16,321 14.88% 122,969,168
2008-06-17 2008-06-13 1.801 67,321,495 +58,291 14.89% 121,266,607
2008-06-16 2008-06-12 1.827 67,263,204 +85,493 14.87% 122,892,488
2008-06-13 2008-06-11 1.827 67,177,711 +3,887 14.85% 122,736,289
2008-06-12 2008-06-10 1.879 67,173,824 +12,435 14.85% 126,186,347
2008-06-11 2008-06-06 1.853 67,161,389 -39,638 14.85% 124,434,728
2008-06-10 2008-06-05 1.776 67,201,027 -77,721 14.86% 119,320,328
2008-06-06 2008-06-04 1.776 67,278,748 -34,198 14.88% 119,458,327
2008-06-05 2008-06-03 1.776 67,312,946 -69,949 14.88% 119,519,048
2008-05-28 2008-05-26 1.750 67,382,895 -51,296 14.90% 117,909,287
2008-05-20 2008-05-16 1.801 67,434,191 -123,577 14.91% 121,469,607
2008-05-19 2008-05-15 1.801 67,557,768 -27,203 14.94% 121,692,207
2008-05-16 2008-05-14 1.801 67,584,971 +7,772 14.94% 121,741,208
2008-05-15 2008-05-13 1.801 67,577,199 -38,860 14.94% 121,727,209
2008-05-13 2008-05-08 1.776 67,616,059 -81,608 14.95% 120,057,247
2008-05-09 2008-05-07 1.750 67,697,667 -99,483 14.97% 118,460,088
2008-05-08 2008-05-06 1.801 67,797,150 -202,853 14.99% 122,123,408
2008-05-07 2008-05-05 1.801 68,000,003 -19,430 15.04% 122,488,808
2008-05-02 2008-04-29 1.801 68,019,433 +10,104 15.04% 122,523,807
2008-04-30 2008-04-28 1.776 68,009,329 -77,722 15.04% 120,755,527
2008-04-29 2008-04-25 1.776 68,087,051 -46,633 15.05% 120,893,528
2008-04-28 2008-04-24 1.776 68,133,684 -73,835 15.06% 120,976,328
2008-04-24 2008-04-22 1.724 68,207,519 -19,430 15.08% 117,597,067
2008-04-23 2008-04-21 1.776 68,226,949 -70,727 15.09% 121,141,927
2008-04-22 2008-04-18 1.776 68,297,676 -37,306 15.10% 121,267,508
2008-04-16 2008-04-14 1.750 68,334,982 -66,063 15.11% 119,575,287
2008-04-14 2008-04-10 1.776 68,401,045 -31,089 15.12% 121,451,047
2008-04-08 2008-04-03 1.801 68,432,134 -48,187 15.13% 123,267,208
2008-04-07 2008-04-02 1.801 68,480,321 +173,319 15.14% 123,354,008
2008-04-02 2008-03-31 1.776 68,307,002 -28,757 15.10% 121,284,067
2008-03-28 2008-03-26 1.801 68,335,759 +3,109 15.11% 123,093,607
2008-03-27 2008-03-25 1.801 68,332,650 +23,316 15.11% 123,088,007
2008-03-26 2008-03-20 1.724 68,309,334 +23,316 15.10% 117,772,607
2008-03-20 2008-03-18 1.698 68,286,018 -11,658 15.10% 115,975,208
2008-03-18 2008-03-14 1.750 68,297,676 +27,980 15.10% 119,510,008
2008-03-14 2008-03-12 1.776 68,269,696 -68,395 15.09% 121,217,827
2008-03-13 2008-03-11 1.801 68,338,091 -19,430 15.11% 123,097,808
2008-03-10 2008-03-06 1.776 68,357,521 -116,582 15.11% 121,373,767
2008-03-06 2008-03-04 1.801 68,474,103 -105,701 15.14% 123,342,807
2008-03-05 2008-03-03 1.801 68,579,804 -97,152 15.16% 123,533,207
2008-03-04 2008-02-29 1.827 68,676,956 -151,557 15.18% 125,475,467
2008-03-03 2008-02-28 1.801 68,828,513 -13,990 15.22% 123,981,208
2008-02-29 2008-02-27 1.801 68,842,503 -77,721 15.22% 124,006,408
2008-02-28 2008-02-26 1.776 68,920,224 -15,544 15.24% 122,372,887
2008-02-27 2008-02-25 1.750 68,935,768 -81,608 15.24% 120,626,567
2008-02-26 2008-02-22 1.776 69,017,376 -5,440 15.26% 122,545,388
2008-02-22 2008-02-20 1.776 69,022,816 +6,995 15.26% 122,555,047
2008-02-19 2008-02-15 1.750 69,015,821 +9,326 15.26% 120,766,647
2008-02-14 2008-02-12 1.750 69,006,495 -10,104 15.26% 120,750,328
2008-02-12 2008-02-06 1.801 69,016,599 +11,659 15.26% 124,320,008
2008-02-11 2008-02-04 1.827 69,004,940 +27,979 15.26% 126,074,707
2008-02-05 2008-02-01 1.801 68,976,961 +6,995 15.25% 124,248,608
2008-02-04 2008-01-31 1.801 68,969,966 +139,899 15.25% 124,236,008
2008-01-31 2008-01-29 1.827 68,830,067 -19,431 15.22% 125,755,207
2008-01-30 2008-01-28 1.827 68,849,498 +9,327 15.22% 125,790,708
2008-01-29 2008-01-25 1.827 68,840,171 -11,658 15.22% 125,773,668
2008-01-28 2008-01-24 1.750 68,851,829 -11,659 15.22% 120,479,687
2008-01-25 2008-01-23 1.853 68,863,488 -27,202 15.23% 127,588,329
2008-01-24 2008-01-22 1.647 68,890,690 +128,240 15.23% 113,456,647
2008-01-23 2008-01-21 1.724 68,762,450 -27,979 15.20% 118,553,828
2008-01-22 2008-01-18 1.750 68,790,429 -74,224 15.21% 120,372,247
2008-01-21 2008-01-17 1.776 68,864,653 -34,975 15.23% 122,274,217
2008-01-18 2008-01-16 1.750 68,899,628 -27,202 15.23% 120,563,328
2008-01-16 2008-01-14 1.853 68,926,830 -11,659 15.24% 127,705,687
2008-01-15 2008-01-11 1.801 68,938,489 +71,504 15.24% 124,179,308
2008-01-14 2008-01-10 2.084 68,866,985 +10,881 15.23% 143,539,317
2008-01-11 2008-01-09 2.166 68,856,104 +3,435,036 15.22% 149,108,195
2008-01-10 2008-01-08 2.111 65,421,068 +44,332 15.22% 138,127,869
2008-01-09 2008-01-07 2.084 65,376,736 +36,943 15.21% 136,264,598
2008-01-08 2008-01-04 2.084 65,339,793 -147,772 15.20% 136,187,598
2008-01-03 2007-12-31 2.111 65,487,565 +28,816 15.23% 138,268,269
2008-01-02 2007-12-27 2.057 65,458,749 -162,180 15.22% 134,663,648
2007-12-28 2007-12-24 2.111 65,620,929 -16,993 15.26% 138,549,849
2007-12-21 2007-12-19 2.084 65,637,922 +2,216 15.27% 136,808,988
2007-12-19 2007-12-17 2.057 65,635,706 -44,331 15.27% 135,027,689
2007-12-18 2007-12-14 2.138 65,680,037 -18,472 15.28% 140,452,528
2007-12-17 2007-12-13 2.166 65,698,509 -25,860 15.28% 142,270,409
2007-12-14 2007-12-12 2.166 65,724,369 +36,943 15.29% 142,326,409
2007-12-13 2007-12-11 2.166 65,687,426 -23,643 15.28% 142,246,409
2007-12-12 2007-12-10 2.220 65,711,069 +40,637 15.28% 145,855,048
2007-12-11 2007-12-07 2.111 65,670,432 -401,200 15.27% 138,654,368
2007-12-10 2007-12-06 2.436 66,071,632 -41,376 15.37% 160,963,210
2007-12-07 2007-12-05 2.409 66,113,008 +14,038 15.38% 159,274,410
2007-12-06 2007-12-04 2.409 66,098,970 -198,753 15.37% 159,240,590
2007-12-04 2007-11-30 2.355 66,297,723 -48,025 15.42% 156,130,211
2007-12-03 2007-11-29 2.409 66,345,748 -48,026 15.43% 159,835,109
2007-11-30 2007-11-28 2.382 66,393,774 -19,949 15.44% 158,153,610
2007-11-29 2007-11-27 2.382 66,413,723 -739 15.45% 158,201,129
2007-11-28 2007-11-26 2.328 66,414,462 -30,293 15.45% 154,607,369
2007-11-23 2007-11-21 2.301 66,444,755 -250,473 15.45% 152,879,309
2007-11-22 2007-11-20 2.355 66,695,228 +4,433 15.51% 157,066,329
2007-11-21 2007-11-19 2.409 66,690,795 +18,472 15.51% 160,666,370
2007-11-20 2007-11-16 2.382 66,672,323 -7,389 15.51% 158,817,129
2007-11-16 2007-11-14 2.436 66,679,712 -58,370 15.51% 162,444,610
2007-11-12 2007-11-08 2.436 66,738,082 -322,142 15.52% 162,586,810
2007-11-09 2007-11-07 2.436 67,060,224 -66,497 15.60% 163,371,610
2007-11-06 2007-11-02 2.463 67,126,721 -22,166 15.61% 165,350,650
2007-11-05 2007-11-01 2.490 67,148,887 -15,516 15.62% 167,222,891
2007-11-02 2007-10-31 2.490 67,164,403 +5,911 15.62% 167,261,531
2007-10-31 2007-10-29 2.463 67,158,492 -24,382 15.62% 165,428,910
2007-10-29 2007-10-25 2.463 67,182,874 -7,389 15.63% 165,488,969
2007-10-25 2007-10-23 2.436 67,190,263 -12,560 15.63% 163,688,410
2007-10-23 2007-10-18 2.436 67,202,823 +8,127 15.63% 163,719,009
2007-10-17 2007-10-15 2.490 67,194,696 +36,943 15.63% 167,336,970
2007-10-16 2007-10-12 2.490 67,157,753 -14,777 15.62% 167,244,970
2007-10-15 2007-10-11 2.436 67,172,530 +308,842 15.62% 163,645,209
2007-10-12 2007-10-10 2.436 66,863,688 +12,561 15.55% 162,892,811
2007-10-11 2007-10-09 2.436 66,851,127 -3,694 15.55% 162,862,210
2007-10-10 2007-10-08 2.409 66,854,821 +23,643 15.55% 161,061,529
2007-10-09 2007-10-05 2.436 66,831,178 -9,605 15.54% 162,813,610
2007-10-08 2007-10-04 2.409 66,840,783 +11,083 15.55% 161,027,710
2007-10-05 2007-10-03 2.436 66,829,700 -5,172 15.54% 162,810,009
2007-10-02 2007-09-27 2.409 66,834,872 -18,472 15.54% 161,013,469
2007-09-28 2007-09-25 2.409 66,853,344 +452,181 15.55% 161,057,971
2007-09-27 2007-09-24 2.463 66,401,163 +310,321 15.44% 163,563,411
2007-09-25 2007-09-21 2.463 66,090,842 +3,694 15.37% 162,799,009
2007-09-24 2007-09-20 2.436 66,087,148 +462,525 15.37% 161,001,010
2007-09-21 2007-09-19 2.436 65,624,623 +349,480 15.26% 159,874,210
2007-09-19 2007-09-17 2.490 65,275,143 +353,174 15.18% 162,556,650
2007-09-18 2007-09-14 2.490 64,921,969 +28,815 15.10% 161,677,130
2007-09-17 2007-09-13 2.490 64,893,154 +139,644 15.09% 161,605,371
2007-09-14 2007-09-12 2.517 64,753,510 +79,797 15.06% 163,010,411
2007-09-13 2007-09-11 2.490 64,673,713 +11,822 15.04% 161,058,890
2007-09-12 2007-09-10 2.463 64,661,891 +5,911 15.04% 159,279,130
2007-09-11 2007-09-07 2.463 64,655,980 +169,937 15.04% 159,264,569
2007-09-10 2007-09-06 2.517 64,486,043 +336,180 15.00% 162,337,090
2007-09-07 2007-09-05 2.409 64,149,863 -18,471 14.92% 154,544,951
2007-09-06 2007-09-04 2.463 64,168,334 +22,166 14.92% 158,063,370
2007-09-04 2007-08-31 2.409 64,146,168 +68,713 14.92% 154,536,049
2007-09-03 2007-08-30 2.463 64,077,455 +212,383 14.90% 157,839,511
2007-08-31 2007-08-29 2.490 63,865,072 +84,969 14.85% 159,045,107
2007-08-30 2007-08-28 2.409 63,780,103 +11,083 14.83% 153,654,153
2007-08-29 2007-08-27 2.490 63,769,020 -29,555 14.83% 158,805,906
2007-08-27 2007-08-23 2.517 63,798,575 +14,039 14.84% 160,606,459
2007-08-23 2007-08-21 2.517 63,784,536 +36,943 14.84% 160,571,117
2007-08-22 2007-08-20 2.517 63,747,593 +29,554 14.83% 160,478,117
2007-08-21 2007-08-17 2.409 63,718,039 +110,829 14.82% 153,504,633
2007-08-20 2007-08-16 2.490 63,607,210 -44,332 14.79% 158,402,946
2007-08-17 2007-08-15 2.572 63,651,542 +110,829 14.80% 163,682,261
2007-08-16 2007-08-14 2.599 63,540,713 +7,388 14.78% 165,117,231
2007-08-15 2007-08-13 2.572 63,533,325 -3,694 14.78% 163,378,261
2007-08-13 2007-08-09 2.963 63,537,019 +22,166 14.78% 188,280,633
2007-08-10 2007-08-08 2.935 63,514,853 +3,179,252 14.77% 186,405,189
2007-08-09 2007-08-07 2.849 60,335,601 +141,787 14.77% 171,917,116
2007-08-08 2007-08-06 2.906 60,193,814 +31,586 14.74% 174,943,378
2007-08-06 2007-08-02 2.992 60,162,228 -43,519 14.73% 179,994,272
2007-08-03 2007-08-01 3.106 60,205,747 +13,337 14.74% 186,986,358
2007-08-02 2007-07-31 3.220 60,192,410 +110,902 14.74% 193,805,300
2007-08-01 2007-07-30 3.134 60,081,508 +66,682 14.71% 188,312,429
2007-07-31 2007-07-27 3.106 60,014,826 +12,635 14.69% 186,393,397
2007-07-30 2007-07-26 3.220 60,002,191 +15,442 14.69% 193,192,840
2007-07-27 2007-07-25 3.220 59,986,749 +18,250 14.69% 193,143,121
2007-07-26 2007-07-24 3.248 59,968,499 +36,499 14.68% 194,793,071
2007-07-25 2007-07-23 3.191 59,932,000 -17,548 14.67% 191,259,171
2007-07-24 2007-07-20 3.163 59,949,548 +55,452 14.68% 189,607,000
2007-07-23 2007-07-19 3.220 59,894,096 +87,037 14.66% 192,844,800
2007-07-20 2007-07-18 3.106 59,807,059 +138,277 14.64% 185,748,117
2007-07-19 2007-07-17 3.106 59,668,782 -9,826 14.61% 185,318,658
2007-07-18 2007-07-16 3.106 59,678,608 +3,509 14.61% 185,349,175
2007-07-17 2007-07-13 3.049 59,675,099 -15,249 14.61% 181,937,575
2007-07-16 2007-07-12 3.020 59,690,348 +190,658 14.61% 180,283,280
2007-07-13 2007-07-11 3.020 59,499,690 +28,954 14.57% 179,707,434
2007-07-12 2007-07-10 3.020 59,470,736 -6,005 14.56% 179,619,984
2007-07-11 2007-07-09 3.020 59,476,741 -4,296 14.56% 179,638,121
2007-07-10 2007-07-06 2.963 59,481,037 +5,615 14.56% 176,261,453
2007-07-09 2007-07-05 2.963 59,475,422 -12,276 14.56% 176,244,814
2007-07-06 2007-07-04 3.049 59,487,698 -11,336 14.56% 181,366,226
2007-07-05 2007-07-03 3.020 59,499,034 +19,952 14.57% 179,705,453
2007-07-04 2007-06-29 2.992 59,479,082 +98,072 14.56% 177,950,426
2007-07-03 2007-06-28 3.220 59,381,010 -41,413 14.54% 191,192,785
2007-06-29 2007-06-27 3.049 59,422,423 -22,795 14.55% 181,167,215
2007-06-28 2007-06-26 2.963 59,445,218 -2,580 14.55% 176,155,310
2007-06-27 2007-06-25 2.963 59,447,798 -116,932 14.55% 176,162,955
2007-06-26 2007-06-22 2.906 59,564,730 14.58% 173,115,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top