History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.123 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.123 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.128 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.121 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.124 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.129 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.124 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.124 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.124 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.124 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.124 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.130 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.125 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.125 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.125 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.124 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.124 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.133 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.133 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.133 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.128 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.128 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.128 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.128 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.128 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.135 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.135 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.135 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.123 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.116 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.118 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.118 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.115 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.117 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.119 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.125 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.121 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.115 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.115 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.114 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.118 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.114 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.114 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.115 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.118 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.118 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.118 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.115 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.114 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.113 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.113 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.113 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.115 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.115 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.115 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.109 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.109 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.108 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.115 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.114 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.115 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.114 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.114 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.118 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.114 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.114 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.114 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.114 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.114 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.121 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.119 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.118 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.126 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.118 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.117 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.117 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.117 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.116 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.117 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.117 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.117 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.121 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.111 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.116 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.116 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.116 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.116 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.116 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.116 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.119 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.119 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.118 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.118 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.118 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.116 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.115 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.116 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.116 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.118 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.118 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.110 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.113 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.116 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.116 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.110 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.110 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.110 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.108 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.108 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.105 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.105 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.105 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.118 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.118 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.118 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.112 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.112 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.112 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.112 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.116 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.116 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.116 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.116 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.116 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.114 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.116 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.113 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.113 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.126 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.116 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.116 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.116 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.116 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.116 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.116 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.119 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.119 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.119 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.119 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.112 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.112 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.111 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.111 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.115 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.111 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.112 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.111 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.111 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.111 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.112 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.112 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.112 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.112 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.110 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.112 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.113 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.113 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.113 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.113 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.113 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.113 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.113 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.113 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.113 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.113 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.113 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.113 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.110 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.109 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.109 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.109 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.116 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.108 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.108 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.115 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.115 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.114 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.115 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.116 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.115 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.125 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.127 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.125 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.119 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.112 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.112 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.114 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.115 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.117 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.117 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.112 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.114 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.114 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.117 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.117 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.115 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.115 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.115 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.119 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.126 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.126 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.127 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.120 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.120 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.121 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.121 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.120 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.120 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.129 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.129 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.130 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.130 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.130 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.128 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.122 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.122 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.131 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.141 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.126 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.120 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.120 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.113 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.109 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.108 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.110 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.109 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.107 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.110 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.106 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.110 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.110 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.108 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.116 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.116 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.116 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.116 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.116 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.116 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.116 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.111 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.111 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.111 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.111 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.111 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.111 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.111 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.120 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.112 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.120 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.139 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.139 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.139 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.139 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.133 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.133 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.144 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.151 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.151 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.151 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.151 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.151 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.152 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.152 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.152 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.144 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.149 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.148 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.148 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.148 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.148 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.148 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.151 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.151 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.151 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.152 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.152 | 0 | -18,438 | ||
| 2024-06-27 | 2024-06-25 | 0.168 | 18,438 | -3,687 | 0.00% | 3,100 |
| 2024-06-07 | 2024-06-05 | 0.174 | 22,125 | -9,219 | 0.00% | 3,840 |
| 2024-05-21 | 2024-05-17 | 0.163 | 31,344 | -304,219 | 0.00% | 5,100 |
| 2023-08-15 | 2023-08-11 | 0.170 | 335,563 | +35,954 | 0.03% | 57,075 |
| 2022-08-16 | 2022-08-12 | 0.171 | 299,609 | +23,046 | 0.03% | 51,263 |
| 2021-08-17 | 2021-08-13 | 0.238 | 276,563 | +16,269 | 0.03% | 65,748 |
| 2021-07-28 | 2021-07-26 | 0.241 | 260,294 | -71,509 | 0.03% | 62,608 |
| 2021-05-07 | 2021-05-05 | 0.245 | 331,803 | +71,509 | 0.04% | 81,200 |
| 2015-08-25 | 2015-08-21 | 0.615 | 260,294 | +57,207 | 0.03% | 160,160 |
| 2015-07-13 | 2015-07-09 | 0.608 | 203,087 | -35,754 | 0.02% | 123,540 |
| 2015-07-10 | 2015-07-08 | 0.538 | 238,841 | +35,754 | 0.03% | 128,590 |
| 2015-06-15 | 2015-06-11 | 1.091 | 203,087 | -4,290 | 0.02% | 221,520 |
| 2015-06-10 | 2015-06-08 | 0.951 | 207,377 | -2,861 | 0.02% | 197,200 |
| 2015-06-01 | 2015-05-28 | 0.867 | 210,238 | -7,150 | 0.02% | 182,280 |
| 2015-04-17 | 2015-04-15 | 0.664 | 217,388 | -28,604 | 0.03% | 144,400 |
| 2015-04-15 | 2015-04-13 | 0.657 | 245,992 | +11,441 | 0.03% | 161,680 |
| 2015-01-30 | 2015-01-28 | 0.650 | 234,551 | -21,453 | 0.03% | 152,520 |
| 2015-01-14 | 2015-01-12 | 0.664 | 256,004 | -7,150 | 0.03% | 170,050 |
| 2015-01-05 | 2014-12-31 | 0.699 | 263,154 | +5,316 | 0.03% | 184,038 |
| 2014-12-22 | 2014-12-18 | 0.699 | 257,838 | -7,007 | 0.03% | 180,320 |
| 2014-09-17 | 2014-09-15 | 0.756 | 264,845 | +4,204 | 0.03% | 200,340 |
| 2014-08-26 | 2014-08-22 | 0.872 | 260,641 | +8,835 | 0.03% | 227,181 |
| 2014-01-06 | 2014-01-02 | 0.946 | 251,806 | +8,123 | 0.03% | 238,328 |
| 2013-12-13 | 2013-12-11 | 0.931 | 243,683 | +1,310 | 0.03% | 226,920 |
| 2013-08-20 | 2013-08-16 | 1.049 | 242,373 | +13,051 | 0.03% | 254,187 |
| 2013-06-26 | 2013-06-24 | 1.033 | 229,322 | -24,791 | 0.03% | 236,800 |
| 2013-05-02 | 2013-04-29 | 1.081 | 254,113 | +18,593 | 0.04% | 274,700 |
| 2013-02-06 | 2013-02-04 | 1.016 | 235,520 | -1,239 | 0.03% | 239,400 |
| 2013-01-09 | 2013-01-07 | 1.033 | 236,759 | +24,791 | 0.03% | 244,480 |
| 2012-12-27 | 2012-12-20 | 1.001 | 211,968 | +7,066 | 0.03% | 212,276 |
| 2012-11-15 | 2012-11-13 | 0.935 | 204,902 | +59,913 | 0.03% | 191,520 |
| 2012-08-14 | 2012-08-10 | 1.090 | 144,989 | +9,507 | 0.02% | 157,979 |
| 2012-06-01 | 2012-05-30 | 0.875 | 135,482 | -16,795 | 0.02% | 118,580 |
| 2012-01-04 | 2011-12-30 | 0.947 | 152,277 | -27,992 | 0.02% | 144,160 |
| 2011-12-29 | 2011-12-23 | 1.019 | 180,269 | +6,555 | 0.03% | 183,783 |
| 2011-08-16 | 2011-08-12 | 1.243 | 173,714 | +7,896 | 0.03% | 215,893 |
| 2011-04-19 | 2011-04-15 | 1.437 | 165,818 | +15,449 | 0.03% | 238,280 |
| 2011-03-09 | 2011-03-07 | 1.728 | 150,369 | +1,030 | 0.03% | 259,880 |
| 2011-02-24 | 2011-02-22 | 1.689 | 149,339 | +87,544 | 0.02% | 252,300 |
| 2011-02-14 | 2011-02-10 | 1.903 | 61,795 | +20,598 | 0.01% | 117,599 |
| 2011-02-08 | 2011-02-02 | 2.058 | 41,197 | -10,299 | 0.01% | 84,800 |
| 2011-01-28 | 2011-01-26 | 2.000 | 51,496 | +10,299 | 0.01% | 103,000 |
| 2011-01-26 | 2011-01-24 | 1.981 | 41,197 | -94,753 | 0.01% | 81,600 |
| 2011-01-20 | 2011-01-18 | 2.097 | 135,950 | +20,598 | 0.02% | 285,120 |
| 2011-01-19 | 2011-01-17 | 2.214 | 115,352 | -10,299 | 0.02% | 255,361 |
| 2011-01-18 | 2011-01-14 | 2.117 | 125,651 | -20,598 | 0.02% | 265,961 |
| 2011-01-17 | 2011-01-13 | 2.039 | 146,249 | +10,299 | 0.02% | 298,200 |
| 2011-01-14 | 2011-01-12 | 2.117 | 135,950 | +10,299 | 0.02% | 287,760 |
| 2011-01-13 | 2011-01-11 | 1.942 | 125,651 | +10,299 | 0.02% | 244,001 |
| 2011-01-12 | 2011-01-10 | 2.039 | 115,352 | -10,299 | 0.02% | 235,201 |
| 2011-01-10 | 2011-01-06 | 1.748 | 125,651 | +5,150 | 0.02% | 219,600 |
| 2010-12-30 | 2010-12-28 | 1.728 | 120,501 | +2,708 | 0.02% | 208,260 |
| 2010-12-15 | 2010-12-13 | 1.708 | 117,793 | +5,034 | 0.02% | 201,240 |
| 2010-12-01 | 2010-11-29 | 1.410 | 112,759 | +6,040 | 0.02% | 159,040 |
| 2010-11-22 | 2010-11-18 | 1.410 | 106,719 | -50,339 | 0.02% | 150,520 |
| 2010-11-08 | 2010-11-04 | 1.430 | 157,058 | +50,339 | 0.03% | 224,641 |
| 2010-11-02 | 2010-10-29 | 1.291 | 106,719 | -40,271 | 0.02% | 137,800 |
| 2010-10-20 | 2010-10-18 | 1.629 | 146,990 | +40,271 | 0.03% | 239,440 |
| 2010-08-06 | 2010-08-04 | 1.144 | 106,719 | +4,765 | 0.02% | 122,049 |
| 2010-01-08 | 2010-01-06 | 1.218 | 101,954 | +4,471 | 0.02% | 124,165 |
| 2009-12-08 | 2009-12-04 | 1.240 | 97,483 | -13,794 | 0.02% | 120,840 |
| 2009-09-23 | 2009-09-21 | 1.000 | 111,277 | +6,437 | 0.02% | 111,320 |
| 2009-09-11 | 2009-09-09 | 0.979 | 104,840 | -13,795 | 0.02% | 102,600 |
| 2009-08-07 | 2009-08-05 | 1.174 | 118,635 | +4,394 | 0.02% | 139,320 |
| 2009-07-29 | 2009-07-27 | 1.129 | 114,241 | +26,568 | 0.02% | 129,000 |
| 2009-05-22 | 2009-05-20 | 0.971 | 87,673 | +30,995 | 0.02% | 85,140 |
| 2009-02-06 | 2009-02-04 | 0.802 | 56,678 | -17,711 | 0.01% | 45,440 |
| 2009-01-09 | 2009-01-07 | 0.941 | 74,389 | +3,864 | 0.01% | 69,996 |
| 2008-12-18 | 2008-12-16 | 0.881 | 70,525 | +16,792 | 0.01% | 62,160 |
| 2008-11-27 | 2008-11-25 | 0.858 | 53,733 | +20,989 | 0.01% | 46,080 |
| 2008-10-30 | 2008-10-28 | 0.774 | 32,744 | +8,396 | 0.01% | 25,350 |
| 2008-10-29 | 2008-10-27 | 0.869 | 24,348 | +1,679 | 0.00% | 21,170 |
| 2008-10-15 | 2008-10-13 | 0.965 | 22,669 | +4,198 | 0.00% | 21,870 |
| 2008-08-08 | 2008-08-05 | 1.750 | 18,471 | +1,372 | 0.00% | 32,321 |
| 2008-01-11 | 2008-01-09 | 2.166 | 17,099 | +844 | 0.00% | 37,028 |
| 2007-08-10 | 2007-08-08 | 2.935 | 16,255 | -9,716 | 0.00% | 47,706 |
| 2007-08-09 | 2007-08-07 | 2.849 | 25,971 | -14,038 | 0.01% | 74,000 |
| 2007-07-27 | 2007-07-25 | 3.220 | 40,009 | +1,404 | 0.01% | 128,820 |
| 2007-07-18 | 2007-07-16 | 3.106 | 38,605 | +10,528 | 0.01% | 119,899 |
| 2007-07-17 | 2007-07-13 | 3.049 | 28,077 | +7,020 | 0.01% | 85,601 |
| 2007-07-05 | 2007-07-03 | 3.020 | 21,057 | +7,019 | 0.01% | 63,599 |
| 2007-06-26 | 2007-06-22 | 2.906 | 14,038 | 0.00% | 40,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy