History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 340,147 | +0 | 0.03% | 41,838 |
| 2025-10-13 | 2025-10-09 | 0.123 | 340,147 | +0 | 0.03% | 41,838 |
| 2025-10-10 | 2025-10-08 | 0.123 | 340,147 | +0 | 0.03% | 41,838 |
| 2025-10-09 | 2025-10-06 | 0.128 | 340,147 | +0 | 0.03% | 43,539 |
| 2025-10-08 | 2025-10-03 | 0.121 | 340,147 | +0 | 0.03% | 41,158 |
| 2025-10-06 | 2025-10-02 | 0.124 | 340,147 | +0 | 0.03% | 42,178 |
| 2025-10-03 | 2025-09-30 | 0.129 | 340,147 | +0 | 0.03% | 43,879 |
| 2025-10-02 | 2025-09-29 | 0.130 | 340,147 | +0 | 0.03% | 44,219 |
| 2025-09-30 | 2025-09-26 | 0.124 | 340,147 | +0 | 0.03% | 42,178 |
| 2025-09-29 | 2025-09-25 | 0.124 | 340,147 | +0 | 0.03% | 42,178 |
| 2025-09-26 | 2025-09-24 | 0.124 | 340,147 | +0 | 0.03% | 42,178 |
| 2025-09-25 | 2025-09-23 | 0.124 | 340,147 | +0 | 0.03% | 42,178 |
| 2025-09-24 | 2025-09-22 | 0.124 | 340,147 | +0 | 0.03% | 42,178 |
| 2025-09-23 | 2025-09-19 | 0.130 | 340,147 | +0 | 0.03% | 44,219 |
| 2025-09-22 | 2025-09-18 | 0.130 | 340,147 | +0 | 0.03% | 44,219 |
| 2025-09-19 | 2025-09-17 | 0.130 | 340,147 | +0 | 0.03% | 44,219 |
| 2025-09-18 | 2025-09-16 | 0.125 | 340,147 | +0 | 0.03% | 42,518 |
| 2025-09-17 | 2025-09-15 | 0.125 | 340,147 | +0 | 0.03% | 42,518 |
| 2025-09-16 | 2025-09-12 | 0.125 | 340,147 | +0 | 0.03% | 42,518 |
| 2025-09-15 | 2025-09-11 | 0.124 | 340,147 | +0 | 0.03% | 42,178 |
| 2025-09-12 | 2025-09-10 | 0.124 | 340,147 | +0 | 0.03% | 42,178 |
| 2025-09-11 | 2025-09-09 | 0.133 | 340,147 | +0 | 0.03% | 45,240 |
| 2025-09-10 | 2025-09-08 | 0.133 | 340,147 | +0 | 0.03% | 45,240 |
| 2025-09-09 | 2025-09-05 | 0.133 | 340,147 | +0 | 0.03% | 45,240 |
| 2025-09-08 | 2025-09-04 | 0.128 | 340,147 | +0 | 0.03% | 43,539 |
| 2025-09-05 | 2025-09-03 | 0.128 | 340,147 | +0 | 0.03% | 43,539 |
| 2025-09-04 | 2025-09-02 | 0.128 | 340,147 | +0 | 0.03% | 43,539 |
| 2025-09-03 | 2025-09-01 | 0.128 | 340,147 | +0 | 0.03% | 43,539 |
| 2025-09-02 | 2025-08-29 | 0.128 | 340,147 | +0 | 0.03% | 43,539 |
| 2025-09-01 | 2025-08-28 | 0.135 | 340,147 | +0 | 0.03% | 45,920 |
| 2025-08-29 | 2025-08-27 | 0.135 | 340,147 | +0 | 0.03% | 45,920 |
| 2025-08-28 | 2025-08-26 | 0.135 | 340,147 | +0 | 0.03% | 45,920 |
| 2025-08-27 | 2025-08-25 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2025-08-26 | 2025-08-22 | 0.123 | 340,147 | +0 | 0.03% | 41,838 |
| 2025-08-25 | 2025-08-21 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-08-22 | 2025-08-20 | 0.118 | 340,147 | +0 | 0.03% | 40,137 |
| 2025-08-21 | 2025-08-19 | 0.118 | 340,147 | +0 | 0.03% | 40,137 |
| 2025-08-20 | 2025-08-18 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2025-08-19 | 2025-08-15 | 0.117 | 340,147 | +0 | 0.03% | 39,797 |
| 2025-08-18 | 2025-08-14 | 0.119 | 340,147 | +0 | 0.03% | 40,477 |
| 2025-08-15 | 2025-08-13 | 0.125 | 340,147 | +0 | 0.03% | 42,518 |
| 2025-08-14 | 2025-08-12 | 0.121 | 340,147 | +0 | 0.03% | 41,158 |
| 2025-08-13 | 2025-08-11 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2025-08-12 | 2025-08-08 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2025-08-11 | 2025-08-07 | 0.114 | 340,147 | +0 | 0.03% | 38,777 |
| 2025-08-08 | 2025-08-06 | 0.118 | 340,147 | +0 | 0.03% | 40,137 |
| 2025-08-07 | 2025-08-05 | 0.114 | 340,147 | +0 | 0.03% | 38,777 |
| 2025-08-06 | 2025-08-04 | 0.114 | 340,147 | +0 | 0.03% | 38,777 |
| 2025-08-05 | 2025-08-01 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2025-08-04 | 2025-07-31 | 0.118 | 340,147 | +0 | 0.03% | 40,137 |
| 2025-08-01 | 2025-07-30 | 0.118 | 340,147 | +0 | 0.03% | 40,137 |
| 2025-07-31 | 2025-07-29 | 0.118 | 340,147 | +0 | 0.03% | 40,137 |
| 2025-07-30 | 2025-07-28 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2025-07-29 | 2025-07-25 | 0.114 | 340,147 | +0 | 0.03% | 38,777 |
| 2025-07-28 | 2025-07-24 | 0.113 | 340,147 | +0 | 0.03% | 38,437 |
| 2025-07-25 | 2025-07-23 | 0.113 | 340,147 | +0 | 0.03% | 38,437 |
| 2025-07-24 | 2025-07-22 | 0.113 | 340,147 | +0 | 0.03% | 38,437 |
| 2025-07-23 | 2025-07-21 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2025-07-22 | 2025-07-18 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2025-07-21 | 2025-07-17 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2025-07-18 | 2025-07-16 | 0.109 | 340,147 | +0 | 0.03% | 37,076 |
| 2025-07-17 | 2025-07-15 | 0.109 | 340,147 | +0 | 0.03% | 37,076 |
| 2025-07-16 | 2025-07-14 | 0.108 | 340,147 | +0 | 0.03% | 36,736 |
| 2025-07-15 | 2025-07-11 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2025-07-14 | 2025-07-10 | 0.114 | 340,147 | +0 | 0.03% | 38,777 |
| 2025-07-11 | 2025-07-09 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2025-07-10 | 2025-07-08 | 0.114 | 340,147 | +0 | 0.03% | 38,777 |
| 2025-07-09 | 2025-07-07 | 0.114 | 340,147 | +0 | 0.03% | 38,777 |
| 2025-07-08 | 2025-07-04 | 0.118 | 340,147 | +0 | 0.03% | 40,137 |
| 2025-07-07 | 2025-07-03 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2025-07-04 | 2025-07-02 | 0.114 | 340,147 | +0 | 0.03% | 38,777 |
| 2025-07-03 | 2025-06-30 | 0.114 | 340,147 | +0 | 0.03% | 38,777 |
| 2025-07-02 | 2025-06-27 | 0.114 | 340,147 | +0 | 0.03% | 38,777 |
| 2025-06-30 | 2025-06-26 | 0.114 | 340,147 | +0 | 0.03% | 38,777 |
| 2025-06-27 | 2025-06-25 | 0.114 | 340,147 | +0 | 0.03% | 38,777 |
| 2025-06-26 | 2025-06-24 | 0.121 | 340,147 | +0 | 0.03% | 41,158 |
| 2025-06-25 | 2025-06-23 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2025-06-24 | 2025-06-20 | 0.119 | 340,147 | +0 | 0.03% | 40,477 |
| 2025-06-23 | 2025-06-19 | 0.118 | 340,147 | +0 | 0.03% | 40,137 |
| 2025-06-20 | 2025-06-18 | 0.126 | 340,147 | +0 | 0.03% | 42,859 |
| 2025-06-19 | 2025-06-17 | 0.118 | 340,147 | +0 | 0.03% | 40,137 |
| 2025-06-18 | 2025-06-16 | 0.117 | 340,147 | +0 | 0.03% | 39,797 |
| 2025-06-17 | 2025-06-13 | 0.117 | 340,147 | +0 | 0.03% | 39,797 |
| 2025-06-16 | 2025-06-12 | 0.117 | 340,147 | +0 | 0.03% | 39,797 |
| 2025-06-13 | 2025-06-11 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-06-12 | 2025-06-10 | 0.117 | 340,147 | +0 | 0.03% | 39,797 |
| 2025-06-11 | 2025-06-09 | 0.117 | 340,147 | +0 | 0.03% | 39,797 |
| 2025-06-10 | 2025-06-06 | 0.117 | 340,147 | +0 | 0.03% | 39,797 |
| 2025-06-09 | 2025-06-05 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2025-06-06 | 2025-06-04 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2025-06-05 | 2025-06-03 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2025-06-04 | 2025-06-02 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2025-06-03 | 2025-05-30 | 0.121 | 340,147 | +0 | 0.03% | 41,158 |
| 2025-06-02 | 2025-05-29 | 0.111 | 340,147 | +0 | 0.03% | 37,756 |
| 2025-05-30 | 2025-05-28 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-05-29 | 2025-05-27 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-05-28 | 2025-05-26 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-05-27 | 2025-05-23 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-05-26 | 2025-05-22 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-05-23 | 2025-05-21 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-05-22 | 2025-05-20 | 0.119 | 340,147 | +0 | 0.03% | 40,477 |
| 2025-05-21 | 2025-05-19 | 0.119 | 340,147 | +0 | 0.03% | 40,477 |
| 2025-05-20 | 2025-05-16 | 0.118 | 340,147 | +0 | 0.03% | 40,137 |
| 2025-05-19 | 2025-05-15 | 0.118 | 340,147 | +0 | 0.03% | 40,137 |
| 2025-05-16 | 2025-05-14 | 0.118 | 340,147 | +0 | 0.03% | 40,137 |
| 2025-05-15 | 2025-05-13 | 0.118 | 340,147 | +0 | 0.03% | 40,137 |
| 2025-05-14 | 2025-05-12 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-05-13 | 2025-05-09 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2025-05-12 | 2025-05-08 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-05-09 | 2025-05-07 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-05-08 | 2025-05-06 | 0.118 | 340,147 | +0 | 0.03% | 40,137 |
| 2025-05-07 | 2025-05-02 | 0.118 | 340,147 | +0 | 0.03% | 40,137 |
| 2025-05-06 | 2025-04-30 | 0.110 | 340,147 | +0 | 0.03% | 37,416 |
| 2025-05-02 | 2025-04-29 | 0.110 | 340,147 | +0 | 0.03% | 37,416 |
| 2025-04-30 | 2025-04-28 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2025-04-29 | 2025-04-25 | 0.113 | 340,147 | +0 | 0.03% | 38,437 |
| 2025-04-28 | 2025-04-24 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-04-25 | 2025-04-23 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-04-24 | 2025-04-22 | 0.110 | 340,147 | +0 | 0.03% | 37,416 |
| 2025-04-23 | 2025-04-17 | 0.110 | 340,147 | +0 | 0.03% | 37,416 |
| 2025-04-22 | 2025-04-16 | 0.110 | 340,147 | +0 | 0.03% | 37,416 |
| 2025-04-17 | 2025-04-15 | 0.110 | 340,147 | +0 | 0.03% | 37,416 |
| 2025-04-16 | 2025-04-14 | 0.110 | 340,147 | +0 | 0.03% | 37,416 |
| 2025-04-15 | 2025-04-11 | 0.108 | 340,147 | +0 | 0.03% | 36,736 |
| 2025-04-14 | 2025-04-10 | 0.108 | 340,147 | +0 | 0.03% | 36,736 |
| 2025-04-11 | 2025-04-09 | 0.105 | 340,147 | +0 | 0.03% | 35,715 |
| 2025-04-10 | 2025-04-08 | 0.105 | 340,147 | +0 | 0.03% | 35,715 |
| 2025-04-09 | 2025-04-07 | 0.105 | 340,147 | +0 | 0.03% | 35,715 |
| 2025-04-08 | 2025-04-03 | 0.118 | 340,147 | +0 | 0.03% | 40,137 |
| 2025-04-07 | 2025-04-02 | 0.118 | 340,147 | +0 | 0.03% | 40,137 |
| 2025-04-03 | 2025-04-01 | 0.118 | 340,147 | +0 | 0.03% | 40,137 |
| 2025-04-02 | 2025-03-31 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2025-04-01 | 2025-03-28 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2025-03-31 | 2025-03-27 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2025-03-28 | 2025-03-26 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2025-03-27 | 2025-03-25 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2025-03-26 | 2025-03-24 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2025-03-25 | 2025-03-21 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2025-03-24 | 2025-03-20 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2025-03-21 | 2025-03-19 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-03-20 | 2025-03-18 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-03-19 | 2025-03-17 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-03-18 | 2025-03-14 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-03-17 | 2025-03-13 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-03-14 | 2025-03-12 | 0.114 | 340,147 | +0 | 0.03% | 38,777 |
| 2025-03-13 | 2025-03-11 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-03-12 | 2025-03-10 | 0.113 | 340,147 | +0 | 0.03% | 38,437 |
| 2025-03-11 | 2025-03-07 | 0.113 | 340,147 | +0 | 0.03% | 38,437 |
| 2025-03-10 | 2025-03-06 | 0.126 | 340,147 | +0 | 0.03% | 42,859 |
| 2025-03-07 | 2025-03-05 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-03-06 | 2025-03-04 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-03-05 | 2025-03-03 | 0.117 | 340,147 | +0 | 0.03% | 39,797 |
| 2025-03-04 | 2025-02-28 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-03-03 | 2025-02-27 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-02-28 | 2025-02-26 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-02-27 | 2025-02-25 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2025-02-26 | 2025-02-24 | 0.119 | 340,147 | +0 | 0.03% | 40,477 |
| 2025-02-25 | 2025-02-21 | 0.119 | 340,147 | +0 | 0.03% | 40,477 |
| 2025-02-24 | 2025-02-20 | 0.119 | 340,147 | +0 | 0.03% | 40,477 |
| 2025-02-21 | 2025-02-19 | 0.119 | 340,147 | +0 | 0.03% | 40,477 |
| 2025-02-20 | 2025-02-18 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2025-02-19 | 2025-02-17 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2025-02-18 | 2025-02-14 | 0.111 | 340,147 | +0 | 0.03% | 37,756 |
| 2025-02-17 | 2025-02-13 | 0.114 | 340,147 | +0 | 0.03% | 38,777 |
| 2025-02-14 | 2025-02-12 | 0.111 | 340,147 | +0 | 0.03% | 37,756 |
| 2025-02-13 | 2025-02-11 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2025-02-12 | 2025-02-10 | 0.111 | 340,147 | +0 | 0.03% | 37,756 |
| 2025-02-11 | 2025-02-07 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2025-02-10 | 2025-02-06 | 0.111 | 340,147 | +0 | 0.03% | 37,756 |
| 2025-02-07 | 2025-02-05 | 0.111 | 340,147 | +0 | 0.03% | 37,756 |
| 2025-02-06 | 2025-02-04 | 0.111 | 340,147 | +0 | 0.03% | 37,756 |
| 2025-02-05 | 2025-02-03 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2025-02-04 | 2025-01-28 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2025-02-03 | 2025-01-24 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2025-01-27 | 2025-01-23 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2025-01-24 | 2025-01-22 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2025-01-23 | 2025-01-21 | 0.110 | 340,147 | +0 | 0.03% | 37,416 |
| 2025-01-22 | 2025-01-20 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2025-01-21 | 2025-01-17 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2025-01-20 | 2025-01-16 | 0.113 | 340,147 | +0 | 0.03% | 38,437 |
| 2025-01-17 | 2025-01-15 | 0.113 | 340,147 | +0 | 0.03% | 38,437 |
| 2025-01-16 | 2025-01-14 | 0.113 | 340,147 | +0 | 0.03% | 38,437 |
| 2025-01-15 | 2025-01-13 | 0.113 | 340,147 | +0 | 0.03% | 38,437 |
| 2025-01-14 | 2025-01-10 | 0.113 | 340,147 | +0 | 0.03% | 38,437 |
| 2025-01-13 | 2025-01-09 | 0.113 | 340,147 | +0 | 0.03% | 38,437 |
| 2025-01-10 | 2025-01-08 | 0.113 | 340,147 | +0 | 0.03% | 38,437 |
| 2025-01-09 | 2025-01-07 | 0.113 | 340,147 | +0 | 0.03% | 38,437 |
| 2025-01-08 | 2025-01-06 | 0.113 | 340,147 | +0 | 0.03% | 38,437 |
| 2025-01-07 | 2025-01-03 | 0.113 | 340,147 | +0 | 0.03% | 38,437 |
| 2025-01-06 | 2025-01-02 | 0.113 | 340,147 | +0 | 0.03% | 38,437 |
| 2025-01-03 | 2024-12-31 | 0.113 | 340,147 | +0 | 0.03% | 38,437 |
| 2025-01-02 | 2024-12-27 | 0.110 | 340,147 | +0 | 0.03% | 37,416 |
| 2024-12-30 | 2024-12-24 | 0.109 | 340,147 | +0 | 0.03% | 37,076 |
| 2024-12-27 | 2024-12-20 | 0.109 | 340,147 | +0 | 0.03% | 37,076 |
| 2024-12-23 | 2024-12-19 | 0.109 | 340,147 | +0 | 0.03% | 37,076 |
| 2024-12-20 | 2024-12-18 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2024-12-19 | 2024-12-17 | 0.109 | 340,147 | +0 | 0.03% | 37,076 |
| 2024-12-18 | 2024-12-16 | 0.108 | 340,147 | +0 | 0.03% | 36,736 |
| 2024-12-17 | 2024-12-13 | 0.108 | 340,147 | +0 | 0.03% | 36,736 |
| 2024-12-16 | 2024-12-12 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2024-12-13 | 2024-12-11 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2024-12-12 | 2024-12-10 | 0.114 | 340,147 | +0 | 0.03% | 38,777 |
| 2024-12-11 | 2024-12-09 | 0.114 | 340,147 | +0 | 0.03% | 38,777 |
| 2024-12-10 | 2024-12-06 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2024-12-09 | 2024-12-05 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2024-12-06 | 2024-12-04 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2024-12-05 | 2024-12-03 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2024-12-04 | 2024-12-02 | 0.125 | 340,147 | +0 | 0.03% | 42,518 |
| 2024-12-03 | 2024-11-29 | 0.127 | 340,147 | +0 | 0.03% | 43,199 |
| 2024-12-02 | 2024-11-28 | 0.125 | 340,147 | +0 | 0.03% | 42,518 |
| 2024-11-29 | 2024-11-27 | 0.125 | 340,147 | +0 | 0.03% | 42,518 |
| 2024-11-28 | 2024-11-26 | 0.119 | 340,147 | +0 | 0.03% | 40,477 |
| 2024-11-27 | 2024-11-25 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2024-11-26 | 2024-11-22 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2024-11-25 | 2024-11-21 | 0.114 | 340,147 | +0 | 0.03% | 38,777 |
| 2024-11-22 | 2024-11-20 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2024-11-21 | 2024-11-19 | 0.117 | 340,147 | +0 | 0.03% | 39,797 |
| 2024-11-20 | 2024-11-18 | 0.117 | 340,147 | +0 | 0.03% | 39,797 |
| 2024-11-19 | 2024-11-15 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2024-11-18 | 2024-11-14 | 0.114 | 340,147 | +0 | 0.03% | 38,777 |
| 2024-11-15 | 2024-11-13 | 0.114 | 340,147 | +0 | 0.03% | 38,777 |
| 2024-11-14 | 2024-11-12 | 0.117 | 340,147 | +0 | 0.03% | 39,797 |
| 2024-11-13 | 2024-11-11 | 0.117 | 340,147 | +0 | 0.03% | 39,797 |
| 2024-11-12 | 2024-11-08 | 0.117 | 340,147 | +0 | 0.03% | 39,797 |
| 2024-11-11 | 2024-11-07 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2024-11-08 | 2024-11-06 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2024-11-07 | 2024-11-05 | 0.115 | 340,147 | +0 | 0.03% | 39,117 |
| 2024-11-06 | 2024-11-04 | 0.119 | 340,147 | +0 | 0.03% | 40,477 |
| 2024-11-05 | 2024-11-01 | 0.126 | 340,147 | +0 | 0.03% | 42,859 |
| 2024-11-04 | 2024-10-31 | 0.126 | 340,147 | +0 | 0.03% | 42,859 |
| 2024-11-01 | 2024-10-30 | 0.127 | 340,147 | +0 | 0.03% | 43,199 |
| 2024-10-31 | 2024-10-29 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2024-10-30 | 2024-10-28 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2024-10-29 | 2024-10-25 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2024-10-28 | 2024-10-24 | 0.121 | 340,147 | +0 | 0.03% | 41,158 |
| 2024-10-25 | 2024-10-23 | 0.121 | 340,147 | +0 | 0.03% | 41,158 |
| 2024-10-24 | 2024-10-22 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2024-10-23 | 2024-10-21 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2024-10-22 | 2024-10-18 | 0.129 | 340,147 | +0 | 0.03% | 43,879 |
| 2024-10-21 | 2024-10-17 | 0.129 | 340,147 | +0 | 0.03% | 43,879 |
| 2024-10-18 | 2024-10-16 | 0.130 | 340,147 | +0 | 0.03% | 44,219 |
| 2024-10-17 | 2024-10-15 | 0.130 | 340,147 | +0 | 0.03% | 44,219 |
| 2024-10-16 | 2024-10-14 | 0.130 | 340,147 | +0 | 0.03% | 44,219 |
| 2024-10-15 | 2024-10-10 | 0.128 | 340,147 | +0 | 0.03% | 43,539 |
| 2024-10-14 | 2024-10-09 | 0.122 | 340,147 | +0 | 0.03% | 41,498 |
| 2024-10-10 | 2024-10-08 | 0.122 | 340,147 | +0 | 0.03% | 41,498 |
| 2024-10-09 | 2024-10-07 | 0.131 | 340,147 | +0 | 0.03% | 44,559 |
| 2024-10-08 | 2024-10-04 | 0.141 | 340,147 | +0 | 0.03% | 47,961 |
| 2024-10-07 | 2024-10-03 | 0.126 | 340,147 | +0 | 0.03% | 42,859 |
| 2024-10-04 | 2024-10-02 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2024-10-03 | 2024-09-30 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2024-10-02 | 2024-09-27 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2024-09-30 | 2024-09-26 | 0.113 | 340,147 | +0 | 0.03% | 38,437 |
| 2024-09-27 | 2024-09-25 | 0.109 | 340,147 | +0 | 0.03% | 37,076 |
| 2024-09-26 | 2024-09-24 | 0.108 | 340,147 | +0 | 0.03% | 36,736 |
| 2024-09-25 | 2024-09-23 | 0.110 | 340,147 | +0 | 0.03% | 37,416 |
| 2024-09-24 | 2024-09-20 | 0.110 | 340,147 | +0 | 0.03% | 37,416 |
| 2024-09-23 | 2024-09-19 | 0.109 | 340,147 | +0 | 0.03% | 37,076 |
| 2024-09-20 | 2024-09-17 | 0.107 | 340,147 | +0 | 0.03% | 36,396 |
| 2024-09-19 | 2024-09-16 | 0.110 | 340,147 | +0 | 0.03% | 37,416 |
| 2024-09-17 | 2024-09-13 | 0.106 | 340,147 | +0 | 0.03% | 36,056 |
| 2024-09-16 | 2024-09-12 | 0.110 | 340,147 | +0 | 0.03% | 37,416 |
| 2024-09-13 | 2024-09-11 | 0.110 | 340,147 | +0 | 0.03% | 37,416 |
| 2024-09-12 | 2024-09-10 | 0.108 | 340,147 | +0 | 0.03% | 36,736 |
| 2024-09-11 | 2024-09-09 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2024-09-10 | 2024-09-05 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2024-09-09 | 2024-09-04 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2024-09-05 | 2024-09-03 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2024-09-04 | 2024-09-02 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2024-09-03 | 2024-08-30 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2024-09-02 | 2024-08-29 | 0.116 | 340,147 | +0 | 0.03% | 39,457 |
| 2024-08-30 | 2024-08-28 | 0.111 | 340,147 | +0 | 0.03% | 37,756 |
| 2024-08-29 | 2024-08-27 | 0.111 | 340,147 | +0 | 0.03% | 37,756 |
| 2024-08-28 | 2024-08-26 | 0.111 | 340,147 | +0 | 0.03% | 37,756 |
| 2024-08-27 | 2024-08-23 | 0.111 | 340,147 | +0 | 0.03% | 37,756 |
| 2024-08-26 | 2024-08-22 | 0.111 | 340,147 | +0 | 0.03% | 37,756 |
| 2024-08-23 | 2024-08-21 | 0.111 | 340,147 | +0 | 0.03% | 37,756 |
| 2024-08-22 | 2024-08-20 | 0.111 | 340,147 | +0 | 0.03% | 37,756 |
| 2024-08-21 | 2024-08-19 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2024-08-20 | 2024-08-16 | 0.112 | 340,147 | +0 | 0.03% | 38,096 |
| 2024-08-19 | 2024-08-15 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2024-08-16 | 2024-08-14 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2024-08-15 | 2024-08-13 | 0.120 | 340,147 | +0 | 0.03% | 40,818 |
| 2024-08-14 | 2024-08-12 | 0.139 | 340,147 | +0 | 0.03% | 47,229 |
| 2024-08-13 | 2024-08-09 | 0.139 | 340,147 | +26,574 | 0.03% | 47,229 |
| 2024-08-12 | 2024-08-08 | 0.139 | 313,573 | +0 | 0.03% | 43,539 |
| 2024-08-09 | 2024-08-07 | 0.139 | 313,573 | +0 | 0.03% | 43,539 |
| 2024-08-08 | 2024-08-06 | 0.133 | 313,573 | +0 | 0.03% | 41,838 |
| 2024-08-07 | 2024-08-05 | 0.133 | 313,573 | +0 | 0.03% | 41,838 |
| 2024-08-06 | 2024-08-02 | 0.144 | 313,573 | +0 | 0.03% | 45,240 |
| 2024-08-05 | 2024-08-01 | 0.151 | 313,573 | +0 | 0.03% | 47,280 |
| 2024-08-02 | 2024-07-31 | 0.151 | 313,573 | +0 | 0.03% | 47,280 |
| 2024-08-01 | 2024-07-30 | 0.151 | 313,573 | +0 | 0.03% | 47,280 |
| 2024-07-31 | 2024-07-29 | 0.151 | 313,573 | +0 | 0.03% | 47,280 |
| 2024-07-30 | 2024-07-26 | 0.151 | 313,573 | +0 | 0.03% | 47,280 |
| 2024-07-29 | 2024-07-25 | 0.152 | 313,573 | +0 | 0.03% | 47,621 |
| 2024-07-26 | 2024-07-24 | 0.152 | 313,573 | +0 | 0.03% | 47,621 |
| 2024-07-25 | 2024-07-23 | 0.152 | 313,573 | +0 | 0.03% | 47,621 |
| 2024-07-24 | 2024-07-22 | 0.144 | 313,573 | +0 | 0.03% | 45,240 |
| 2024-07-23 | 2024-07-19 | 0.149 | 313,573 | +0 | 0.03% | 46,600 |
| 2024-07-22 | 2024-07-18 | 0.148 | 313,573 | +0 | 0.03% | 46,260 |
| 2024-07-19 | 2024-07-17 | 0.148 | 313,573 | +0 | 0.03% | 46,260 |
| 2024-07-18 | 2024-07-16 | 0.148 | 313,573 | +0 | 0.03% | 46,260 |
| 2024-07-17 | 2024-07-15 | 0.148 | 313,573 | +0 | 0.03% | 46,260 |
| 2024-07-16 | 2024-07-12 | 0.148 | 313,573 | +0 | 0.03% | 46,260 |
| 2024-07-15 | 2024-07-11 | 0.148 | 313,573 | +0 | 0.03% | 46,260 |
| 2024-07-12 | 2024-07-10 | 0.151 | 313,573 | +0 | 0.03% | 47,280 |
| 2024-07-11 | 2024-07-09 | 0.151 | 313,573 | +0 | 0.03% | 47,280 |
| 2024-07-10 | 2024-07-08 | 0.151 | 313,573 | +0 | 0.03% | 47,280 |
| 2024-07-09 | 2024-07-05 | 0.152 | 313,573 | +0 | 0.03% | 47,621 |
| 2024-07-08 | 2024-07-04 | 0.152 | 313,573 | +0 | 0.03% | 47,621 |
| 2024-07-05 | 2024-07-03 | 0.148 | 313,573 | +0 | 0.03% | 46,260 |
| 2024-07-04 | 2024-07-02 | 0.146 | 313,573 | +0 | 0.03% | 45,920 |
| 2024-07-03 | 2024-06-28 | 0.146 | 313,573 | +0 | 0.03% | 45,920 |
| 2024-07-02 | 2024-06-27 | 0.154 | 313,573 | +0 | 0.03% | 48,301 |
| 2024-06-28 | 2024-06-26 | 0.149 | 313,573 | +0 | 0.03% | 46,600 |
| 2024-06-27 | 2024-06-25 | 0.168 | 313,573 | +0 | 0.03% | 52,723 |
| 2024-06-26 | 2024-06-24 | 0.168 | 313,573 | +0 | 0.03% | 52,723 |
| 2024-06-25 | 2024-06-21 | 0.168 | 313,573 | +0 | 0.03% | 52,723 |
| 2024-06-24 | 2024-06-20 | 0.168 | 313,573 | +0 | 0.03% | 52,723 |
| 2024-06-21 | 2024-06-19 | 0.175 | 313,573 | +0 | 0.03% | 54,764 |
| 2024-06-20 | 2024-06-18 | 0.175 | 313,573 | +0 | 0.03% | 54,764 |
| 2024-06-19 | 2024-06-17 | 0.175 | 313,573 | +0 | 0.03% | 54,764 |
| 2024-06-18 | 2024-06-14 | 0.169 | 313,573 | +0 | 0.03% | 53,063 |
| 2024-06-17 | 2024-06-13 | 0.169 | 313,573 | +0 | 0.03% | 53,063 |
| 2024-06-14 | 2024-06-12 | 0.171 | 313,573 | +0 | 0.03% | 53,743 |
| 2024-06-13 | 2024-06-11 | 0.171 | 313,573 | +0 | 0.03% | 53,743 |
| 2024-06-12 | 2024-06-07 | 0.172 | 313,573 | +0 | 0.03% | 54,083 |
| 2024-06-11 | 2024-06-06 | 0.172 | 313,573 | +0 | 0.03% | 54,083 |
| 2024-06-07 | 2024-06-05 | 0.174 | 313,573 | +0 | 0.03% | 54,424 |
| 2024-06-06 | 2024-06-04 | 0.172 | 313,573 | +0 | 0.03% | 54,083 |
| 2024-06-05 | 2024-06-03 | 0.169 | 313,573 | +0 | 0.03% | 53,063 |
| 2024-06-04 | 2024-05-31 | 0.167 | 313,573 | +0 | 0.03% | 52,383 |
| 2024-06-03 | 2024-05-30 | 0.167 | 313,573 | +0 | 0.03% | 52,383 |
| 2024-05-31 | 2024-05-29 | 0.167 | 313,573 | +0 | 0.03% | 52,383 |
| 2024-05-30 | 2024-05-28 | 0.167 | 313,573 | +0 | 0.03% | 52,383 |
| 2024-05-29 | 2024-05-27 | 0.169 | 313,573 | +0 | 0.03% | 53,063 |
| 2024-05-28 | 2024-05-24 | 0.169 | 313,573 | +0 | 0.03% | 53,063 |
| 2024-05-27 | 2024-05-23 | 0.169 | 313,573 | +0 | 0.03% | 53,063 |
| 2024-05-24 | 2024-05-22 | 0.165 | 313,573 | +0 | 0.03% | 51,702 |
| 2024-05-23 | 2024-05-21 | 0.165 | 313,573 | +0 | 0.03% | 51,702 |
| 2024-05-22 | 2024-05-20 | 0.163 | 313,573 | +0 | 0.03% | 51,022 |
| 2024-05-21 | 2024-05-17 | 0.163 | 313,573 | +0 | 0.03% | 51,022 |
| 2024-05-20 | 2024-05-16 | 0.163 | 313,573 | +0 | 0.03% | 51,022 |
| 2024-05-17 | 2024-05-14 | 0.155 | 313,573 | +0 | 0.03% | 48,641 |
| 2024-05-16 | 2024-05-13 | 0.154 | 313,573 | +0 | 0.03% | 48,301 |
| 2024-05-14 | 2024-05-10 | 0.154 | 313,573 | +0 | 0.03% | 48,301 |
| 2024-05-13 | 2024-05-09 | 0.152 | 313,573 | +0 | 0.03% | 47,621 |
| 2024-05-10 | 2024-05-08 | 0.150 | 313,573 | +0 | 0.03% | 46,940 |
| 2024-05-09 | 2024-05-07 | 0.150 | 313,573 | +0 | 0.03% | 46,940 |
| 2024-05-08 | 2024-05-06 | 0.146 | 313,573 | +0 | 0.03% | 45,920 |
| 2024-05-07 | 2024-05-03 | 0.150 | 313,573 | +0 | 0.03% | 46,940 |
| 2024-05-06 | 2024-05-02 | 0.150 | 313,573 | +0 | 0.03% | 46,940 |
| 2024-05-03 | 2024-04-30 | 0.150 | 313,573 | +0 | 0.03% | 46,940 |
| 2024-05-02 | 2024-04-29 | 0.150 | 313,573 | +0 | 0.03% | 46,940 |
| 2024-04-30 | 2024-04-26 | 0.150 | 313,573 | +0 | 0.03% | 46,940 |
| 2024-04-29 | 2024-04-25 | 0.150 | 313,573 | +0 | 0.03% | 46,940 |
| 2024-04-26 | 2024-04-24 | 0.150 | 313,573 | +0 | 0.03% | 46,940 |
| 2024-04-25 | 2024-04-23 | 0.150 | 313,573 | +0 | 0.03% | 46,940 |
| 2024-04-24 | 2024-04-22 | 0.150 | 313,573 | +0 | 0.03% | 46,940 |
| 2024-04-23 | 2024-04-19 | 0.151 | 313,573 | +0 | 0.03% | 47,280 |
| 2024-04-22 | 2024-04-18 | 0.152 | 313,573 | +0 | 0.03% | 47,621 |
| 2024-04-19 | 2024-04-17 | 0.149 | 313,573 | +0 | 0.03% | 46,600 |
| 2024-04-18 | 2024-04-16 | 0.148 | 313,573 | +0 | 0.03% | 46,260 |
| 2024-04-17 | 2024-04-15 | 0.148 | 313,573 | +0 | 0.03% | 46,260 |
| 2024-04-16 | 2024-04-12 | 0.148 | 313,573 | +0 | 0.03% | 46,260 |
| 2024-04-15 | 2024-04-11 | 0.154 | 313,573 | +0 | 0.03% | 48,301 |
| 2024-04-12 | 2024-04-10 | 0.154 | 313,573 | +0 | 0.03% | 48,301 |
| 2024-04-11 | 2024-04-09 | 0.154 | 313,573 | +0 | 0.03% | 48,301 |
| 2024-04-10 | 2024-04-08 | 0.154 | 313,573 | +0 | 0.03% | 48,301 |
| 2024-04-09 | 2024-04-05 | 0.155 | 313,573 | +0 | 0.03% | 48,641 |
| 2024-04-08 | 2024-04-03 | 0.155 | 313,573 | +0 | 0.03% | 48,641 |
| 2024-04-05 | 2024-04-02 | 0.155 | 313,573 | +0 | 0.03% | 48,641 |
| 2024-04-03 | 2024-03-28 | 0.155 | 313,573 | +0 | 0.03% | 48,641 |
| 2024-04-02 | 2024-03-27 | 0.155 | 313,573 | +0 | 0.03% | 48,641 |
| 2024-03-28 | 2024-03-26 | 0.155 | 313,573 | +0 | 0.03% | 48,641 |
| 2024-03-27 | 2024-03-25 | 0.156 | 313,573 | +0 | 0.03% | 48,981 |
| 2024-03-26 | 2024-03-22 | 0.150 | 313,573 | +0 | 0.03% | 46,940 |
| 2024-03-25 | 2024-03-21 | 0.156 | 313,573 | +0 | 0.03% | 48,981 |
| 2024-03-22 | 2024-03-20 | 0.156 | 313,573 | +0 | 0.03% | 48,981 |
| 2024-03-21 | 2024-03-19 | 0.156 | 313,573 | +0 | 0.03% | 48,981 |
| 2024-03-20 | 2024-03-18 | 0.157 | 313,573 | +0 | 0.03% | 49,321 |
| 2024-03-19 | 2024-03-15 | 0.152 | 313,573 | +0 | 0.03% | 47,621 |
| 2024-03-18 | 2024-03-14 | 0.152 | 313,573 | +0 | 0.03% | 47,621 |
| 2024-03-15 | 2024-03-13 | 0.153 | 313,573 | +0 | 0.03% | 47,961 |
| 2024-03-14 | 2024-03-12 | 0.153 | 313,573 | +0 | 0.03% | 47,961 |
| 2024-03-13 | 2024-03-11 | 0.153 | 313,573 | +0 | 0.03% | 47,961 |
| 2024-03-12 | 2024-03-08 | 0.153 | 313,573 | +0 | 0.03% | 47,961 |
| 2024-03-11 | 2024-03-07 | 0.158 | 313,573 | +0 | 0.03% | 49,661 |
| 2024-03-08 | 2024-03-06 | 0.159 | 313,573 | +0 | 0.03% | 50,002 |
| 2024-03-07 | 2024-03-05 | 0.161 | 313,573 | +0 | 0.03% | 50,342 |
| 2024-03-06 | 2024-03-04 | 0.161 | 313,573 | +0 | 0.03% | 50,342 |
| 2024-03-05 | 2024-03-01 | 0.161 | 313,573 | +0 | 0.03% | 50,342 |
| 2024-03-04 | 2024-02-29 | 0.162 | 313,573 | +0 | 0.03% | 50,682 |
| 2024-03-01 | 2024-02-28 | 0.162 | 313,573 | +0 | 0.03% | 50,682 |
| 2024-02-29 | 2024-02-27 | 0.162 | 313,573 | +0 | 0.03% | 50,682 |
| 2024-02-28 | 2024-02-26 | 0.162 | 313,573 | +0 | 0.03% | 50,682 |
| 2024-02-27 | 2024-02-23 | 0.162 | 313,573 | +0 | 0.03% | 50,682 |
| 2024-02-26 | 2024-02-22 | 0.163 | 313,573 | +0 | 0.03% | 51,022 |
| 2024-02-23 | 2024-02-21 | 0.157 | 313,573 | +0 | 0.03% | 49,321 |
| 2024-02-22 | 2024-02-20 | 0.152 | 313,573 | +0 | 0.03% | 47,621 |
| 2024-02-21 | 2024-02-19 | 0.152 | 313,573 | +0 | 0.03% | 47,621 |
| 2024-02-20 | 2024-02-16 | 0.152 | 313,573 | +0 | 0.03% | 47,621 |
| 2024-02-19 | 2024-02-15 | 0.142 | 313,573 | +0 | 0.03% | 44,559 |
| 2024-02-16 | 2024-02-14 | 0.142 | 313,573 | +0 | 0.03% | 44,559 |
| 2024-02-15 | 2024-02-09 | 0.142 | 313,573 | +0 | 0.03% | 44,559 |
| 2024-02-14 | 2024-02-07 | 0.142 | 313,573 | +0 | 0.03% | 44,559 |
| 2024-02-08 | 2024-02-06 | 0.146 | 313,573 | +0 | 0.03% | 45,920 |
| 2024-02-07 | 2024-02-05 | 0.150 | 313,573 | +0 | 0.03% | 46,940 |
| 2024-02-06 | 2024-02-02 | 0.150 | 313,573 | +0 | 0.03% | 46,940 |
| 2024-02-05 | 2024-02-01 | 0.150 | 313,573 | +0 | 0.03% | 46,940 |
| 2024-02-02 | 2024-01-31 | 0.150 | 313,573 | +0 | 0.03% | 46,940 |
| 2024-02-01 | 2024-01-30 | 0.155 | 313,573 | +0 | 0.03% | 48,641 |
| 2024-01-31 | 2024-01-29 | 0.155 | 313,573 | +0 | 0.03% | 48,641 |
| 2024-01-30 | 2024-01-26 | 0.155 | 313,573 | +0 | 0.03% | 48,641 |
| 2024-01-29 | 2024-01-25 | 0.157 | 313,573 | +0 | 0.03% | 49,321 |
| 2024-01-26 | 2024-01-24 | 0.161 | 313,573 | +0 | 0.03% | 50,342 |
| 2024-01-25 | 2024-01-23 | 0.161 | 313,573 | +0 | 0.03% | 50,342 |
| 2024-01-24 | 2024-01-22 | 0.162 | 313,573 | +0 | 0.03% | 50,682 |
| 2024-01-23 | 2024-01-19 | 0.162 | 313,573 | +0 | 0.03% | 50,682 |
| 2024-01-22 | 2024-01-18 | 0.168 | 313,573 | +0 | 0.03% | 52,723 |
| 2024-01-19 | 2024-01-17 | 0.168 | 313,573 | +0 | 0.03% | 52,723 |
| 2024-01-18 | 2024-01-16 | 0.168 | 313,573 | +0 | 0.03% | 52,723 |
| 2024-01-17 | 2024-01-15 | 0.168 | 313,573 | +0 | 0.03% | 52,723 |
| 2024-01-16 | 2024-01-12 | 0.168 | 313,573 | +0 | 0.03% | 52,723 |
| 2024-01-15 | 2024-01-11 | 0.168 | 313,573 | +0 | 0.03% | 52,723 |
| 2024-01-12 | 2024-01-10 | 0.168 | 313,573 | +0 | 0.03% | 52,723 |
| 2024-01-11 | 2024-01-09 | 0.168 | 313,573 | +0 | 0.03% | 52,723 |
| 2024-01-10 | 2024-01-08 | 0.168 | 313,573 | +0 | 0.03% | 52,723 |
| 2024-01-09 | 2024-01-05 | 0.168 | 313,573 | +0 | 0.03% | 52,723 |
| 2024-01-08 | 2024-01-04 | 0.165 | 313,573 | +0 | 0.03% | 51,702 |
| 2024-01-05 | 2024-01-03 | 0.165 | 313,573 | +0 | 0.03% | 51,702 |
| 2024-01-04 | 2024-01-02 | 0.165 | 313,573 | +0 | 0.03% | 51,702 |
| 2024-01-03 | 2023-12-29 | 0.165 | 313,573 | +0 | 0.03% | 51,702 |
| 2024-01-02 | 2023-12-28 | 0.165 | 313,573 | +0 | 0.03% | 51,702 |
| 2023-12-29 | 2023-12-27 | 0.165 | 313,573 | +0 | 0.03% | 51,702 |
| 2023-12-28 | 2023-12-22 | 0.165 | 313,573 | +0 | 0.03% | 51,702 |
| 2023-12-27 | 2023-12-21 | 0.165 | 313,573 | +0 | 0.03% | 51,702 |
| 2023-12-22 | 2023-12-20 | 0.165 | 313,573 | +0 | 0.03% | 51,702 |
| 2023-12-21 | 2023-12-19 | 0.164 | 313,573 | +0 | 0.03% | 51,362 |
| 2023-12-20 | 2023-12-18 | 0.162 | 313,573 | +0 | 0.03% | 50,682 |
| 2023-12-19 | 2023-12-15 | 0.162 | 313,573 | +0 | 0.03% | 50,682 |
| 2023-12-18 | 2023-12-14 | 0.162 | 313,573 | +0 | 0.03% | 50,682 |
| 2023-12-15 | 2023-12-13 | 0.158 | 313,573 | +0 | 0.03% | 49,661 |
| 2023-12-14 | 2023-12-12 | 0.159 | 313,573 | +0 | 0.03% | 50,002 |
| 2023-12-13 | 2023-12-11 | 0.163 | 313,573 | +0 | 0.03% | 51,022 |
| 2023-12-12 | 2023-12-08 | 0.164 | 313,573 | +0 | 0.03% | 51,362 |
| 2023-12-11 | 2023-12-07 | 0.164 | 313,573 | +0 | 0.03% | 51,362 |
| 2023-12-08 | 2023-12-06 | 0.164 | 313,573 | +0 | 0.03% | 51,362 |
| 2023-12-07 | 2023-12-05 | 0.164 | 313,573 | +0 | 0.03% | 51,362 |
| 2023-12-06 | 2023-12-04 | 0.164 | 313,573 | +0 | 0.03% | 51,362 |
| 2023-12-05 | 2023-12-01 | 0.164 | 313,573 | +0 | 0.03% | 51,362 |
| 2023-12-04 | 2023-11-30 | 0.164 | 313,573 | +0 | 0.03% | 51,362 |
| 2023-12-01 | 2023-11-29 | 0.166 | 313,573 | +0 | 0.03% | 52,042 |
| 2023-11-30 | 2023-11-28 | 0.163 | 313,573 | +0 | 0.03% | 51,022 |
| 2023-11-29 | 2023-11-27 | 0.163 | 313,573 | +0 | 0.03% | 51,022 |
| 2023-11-28 | 2023-11-24 | 0.162 | 313,573 | +0 | 0.03% | 50,682 |
| 2023-11-27 | 2023-11-23 | 0.162 | 313,573 | +0 | 0.03% | 50,682 |
| 2023-11-24 | 2023-11-22 | 0.157 | 313,573 | +0 | 0.03% | 49,321 |
| 2023-11-23 | 2023-11-21 | 0.159 | 313,573 | +0 | 0.03% | 50,002 |
| 2023-11-22 | 2023-11-20 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-11-21 | 2023-11-17 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-11-20 | 2023-11-16 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-11-17 | 2023-11-15 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-11-16 | 2023-11-14 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-11-15 | 2023-11-13 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-11-14 | 2023-11-10 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-11-13 | 2023-11-09 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-11-10 | 2023-11-08 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-11-09 | 2023-11-07 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-11-08 | 2023-11-06 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-11-07 | 2023-11-03 | 0.139 | 313,573 | +0 | 0.03% | 43,539 |
| 2023-11-06 | 2023-11-02 | 0.139 | 313,573 | +0 | 0.03% | 43,539 |
| 2023-11-03 | 2023-11-01 | 0.140 | 313,573 | +0 | 0.03% | 43,879 |
| 2023-11-02 | 2023-10-31 | 0.141 | 313,573 | +0 | 0.03% | 44,219 |
| 2023-11-01 | 2023-10-30 | 0.141 | 313,573 | +0 | 0.03% | 44,219 |
| 2023-10-31 | 2023-10-27 | 0.137 | 313,573 | +0 | 0.03% | 42,859 |
| 2023-10-30 | 2023-10-26 | 0.138 | 313,573 | +0 | 0.03% | 43,199 |
| 2023-10-27 | 2023-10-25 | 0.138 | 313,573 | +0 | 0.03% | 43,199 |
| 2023-10-26 | 2023-10-24 | 0.138 | 313,573 | +0 | 0.03% | 43,199 |
| 2023-10-25 | 2023-10-20 | 0.140 | 313,573 | +0 | 0.03% | 43,879 |
| 2023-10-24 | 2023-10-19 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-10-20 | 2023-10-18 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-10-19 | 2023-10-17 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-10-18 | 2023-10-16 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-10-17 | 2023-10-13 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-10-16 | 2023-10-12 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-10-13 | 2023-10-11 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-10-12 | 2023-10-10 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-10-11 | 2023-10-09 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-10-10 | 2023-10-06 | 0.140 | 313,573 | +0 | 0.03% | 43,879 |
| 2023-10-09 | 2023-10-05 | 0.140 | 313,573 | +0 | 0.03% | 43,879 |
| 2023-10-06 | 2023-10-04 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-10-05 | 2023-10-03 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-10-04 | 2023-09-29 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-10-03 | 2023-09-28 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-09-29 | 2023-09-27 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-09-28 | 2023-09-26 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-09-27 | 2023-09-25 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-09-26 | 2023-09-22 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-09-25 | 2023-09-21 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-09-22 | 2023-09-20 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-09-21 | 2023-09-19 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-09-20 | 2023-09-18 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-09-19 | 2023-09-15 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-09-18 | 2023-09-14 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-09-15 | 2023-09-13 | 0.137 | 313,573 | +0 | 0.03% | 42,859 |
| 2023-09-14 | 2023-09-12 | 0.137 | 313,573 | +0 | 0.03% | 42,859 |
| 2023-09-13 | 2023-09-11 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-09-12 | 2023-09-07 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-09-11 | 2023-09-06 | 0.136 | 313,573 | +0 | 0.03% | 42,518 |
| 2023-09-07 | 2023-09-05 | 0.141 | 313,573 | +0 | 0.03% | 44,219 |
| 2023-09-06 | 2023-09-04 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-09-05 | 2023-08-31 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-09-04 | 2023-08-30 | 0.135 | 313,573 | +0 | 0.03% | 42,178 |
| 2023-08-31 | 2023-08-29 | 0.132 | 313,573 | +0 | 0.03% | 41,498 |
| 2023-08-30 | 2023-08-28 | 0.131 | 313,573 | +0 | 0.03% | 41,158 |
| 2023-08-29 | 2023-08-25 | 0.133 | 313,573 | +0 | 0.03% | 41,838 |
| 2023-08-28 | 2023-08-24 | 0.132 | 313,573 | +0 | 0.03% | 41,498 |
| 2023-08-25 | 2023-08-23 | 0.130 | 313,573 | +0 | 0.03% | 40,818 |
| 2023-08-24 | 2023-08-22 | 0.129 | 313,573 | +0 | 0.03% | 40,477 |
| 2023-08-23 | 2023-08-21 | 0.132 | 313,573 | +0 | 0.03% | 41,498 |
| 2023-08-22 | 2023-08-18 | 0.128 | 313,573 | +0 | 0.03% | 40,137 |
| 2023-08-21 | 2023-08-17 | 0.130 | 313,573 | +0 | 0.03% | 40,818 |
| 2023-08-18 | 2023-08-16 | 0.130 | 313,573 | +0 | 0.03% | 40,818 |
| 2023-08-17 | 2023-08-15 | 0.130 | 313,573 | +0 | 0.03% | 40,818 |
| 2023-08-16 | 2023-08-14 | 0.170 | 313,573 | +0 | 0.03% | 53,335 |
| 2023-08-15 | 2023-08-11 | 0.170 | 313,573 | +33,597 | 0.03% | 53,335 |
| 2023-08-14 | 2023-08-10 | 0.175 | 279,976 | +0 | 0.03% | 48,981 |
| 2023-08-11 | 2023-08-09 | 0.175 | 279,976 | +0 | 0.03% | 48,981 |
| 2023-08-10 | 2023-08-08 | 0.175 | 279,976 | +0 | 0.03% | 48,981 |
| 2023-08-09 | 2023-08-07 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-08-08 | 2023-08-04 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-08-07 | 2023-08-03 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-08-04 | 2023-08-02 | 0.174 | 279,976 | +0 | 0.03% | 48,641 |
| 2023-08-03 | 2023-08-01 | 0.174 | 279,976 | +0 | 0.03% | 48,641 |
| 2023-08-02 | 2023-07-31 | 0.174 | 279,976 | +0 | 0.03% | 48,641 |
| 2023-08-01 | 2023-07-28 | 0.174 | 279,976 | +0 | 0.03% | 48,641 |
| 2023-07-31 | 2023-07-27 | 0.174 | 279,976 | +0 | 0.03% | 48,641 |
| 2023-07-28 | 2023-07-26 | 0.169 | 279,976 | +0 | 0.03% | 47,280 |
| 2023-07-27 | 2023-07-25 | 0.165 | 279,976 | +0 | 0.03% | 46,260 |
| 2023-07-26 | 2023-07-24 | 0.165 | 279,976 | +0 | 0.03% | 46,260 |
| 2023-07-25 | 2023-07-21 | 0.162 | 279,976 | +0 | 0.03% | 45,240 |
| 2023-07-24 | 2023-07-20 | 0.162 | 279,976 | +0 | 0.03% | 45,240 |
| 2023-07-21 | 2023-07-19 | 0.163 | 279,976 | +0 | 0.03% | 45,580 |
| 2023-07-20 | 2023-07-18 | 0.163 | 279,976 | +0 | 0.03% | 45,580 |
| 2023-07-19 | 2023-07-14 | 0.174 | 279,976 | +0 | 0.03% | 48,641 |
| 2023-07-18 | 2023-07-13 | 0.180 | 279,976 | +0 | 0.03% | 50,342 |
| 2023-07-14 | 2023-07-12 | 0.176 | 279,976 | +0 | 0.03% | 49,321 |
| 2023-07-13 | 2023-07-11 | 0.170 | 279,976 | +0 | 0.03% | 47,621 |
| 2023-07-12 | 2023-07-10 | 0.180 | 279,976 | +0 | 0.03% | 50,342 |
| 2023-07-11 | 2023-07-07 | 0.183 | 279,976 | +0 | 0.03% | 51,362 |
| 2023-07-10 | 2023-07-06 | 0.185 | 279,976 | +0 | 0.03% | 51,702 |
| 2023-07-07 | 2023-07-05 | 0.177 | 279,976 | +0 | 0.03% | 49,661 |
| 2023-07-06 | 2023-07-04 | 0.175 | 279,976 | +0 | 0.03% | 48,981 |
| 2023-07-05 | 2023-07-03 | 0.176 | 279,976 | +0 | 0.03% | 49,321 |
| 2023-07-04 | 2023-06-30 | 0.182 | 279,976 | +0 | 0.03% | 51,022 |
| 2023-07-03 | 2023-06-29 | 0.183 | 279,976 | +0 | 0.03% | 51,362 |
| 2023-06-30 | 2023-06-28 | 0.190 | 279,976 | +0 | 0.03% | 53,063 |
| 2023-06-29 | 2023-06-27 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-06-28 | 2023-06-26 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-06-27 | 2023-06-23 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-06-26 | 2023-06-21 | 0.170 | 279,976 | +0 | 0.03% | 47,621 |
| 2023-06-23 | 2023-06-20 | 0.170 | 279,976 | +0 | 0.03% | 47,621 |
| 2023-06-21 | 2023-06-19 | 0.170 | 279,976 | +0 | 0.03% | 47,621 |
| 2023-06-20 | 2023-06-16 | 0.170 | 279,976 | +0 | 0.03% | 47,621 |
| 2023-06-19 | 2023-06-15 | 0.162 | 279,976 | +0 | 0.03% | 45,240 |
| 2023-06-16 | 2023-06-14 | 0.165 | 279,976 | +0 | 0.03% | 46,260 |
| 2023-06-15 | 2023-06-13 | 0.170 | 279,976 | +0 | 0.03% | 47,621 |
| 2023-06-14 | 2023-06-12 | 0.169 | 279,976 | +0 | 0.03% | 47,280 |
| 2023-06-13 | 2023-06-09 | 0.170 | 279,976 | +0 | 0.03% | 47,621 |
| 2023-06-12 | 2023-06-08 | 0.170 | 279,976 | +0 | 0.03% | 47,621 |
| 2023-06-09 | 2023-06-07 | 0.170 | 279,976 | +0 | 0.03% | 47,621 |
| 2023-06-08 | 2023-06-06 | 0.170 | 279,976 | +0 | 0.03% | 47,621 |
| 2023-06-07 | 2023-06-05 | 0.174 | 279,976 | +0 | 0.03% | 48,641 |
| 2023-06-06 | 2023-06-02 | 0.174 | 279,976 | +0 | 0.03% | 48,641 |
| 2023-06-05 | 2023-06-01 | 0.168 | 279,976 | +0 | 0.03% | 46,940 |
| 2023-06-02 | 2023-05-31 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2023-06-01 | 2023-05-30 | 0.152 | 279,976 | +0 | 0.03% | 42,518 |
| 2023-05-31 | 2023-05-29 | 0.152 | 279,976 | +0 | 0.03% | 42,518 |
| 2023-05-30 | 2023-05-25 | 0.152 | 279,976 | +0 | 0.03% | 42,518 |
| 2023-05-29 | 2023-05-24 | 0.152 | 279,976 | +0 | 0.03% | 42,518 |
| 2023-05-25 | 2023-05-23 | 0.152 | 279,976 | +0 | 0.03% | 42,518 |
| 2023-05-24 | 2023-05-22 | 0.152 | 279,976 | +0 | 0.03% | 42,518 |
| 2023-05-23 | 2023-05-19 | 0.152 | 279,976 | +0 | 0.03% | 42,518 |
| 2023-05-22 | 2023-05-18 | 0.152 | 279,976 | +0 | 0.03% | 42,518 |
| 2023-05-19 | 2023-05-17 | 0.152 | 279,976 | +0 | 0.03% | 42,518 |
| 2023-05-18 | 2023-05-16 | 0.152 | 279,976 | +0 | 0.03% | 42,518 |
| 2023-05-17 | 2023-05-15 | 0.152 | 279,976 | +0 | 0.03% | 42,518 |
| 2023-05-16 | 2023-05-12 | 0.152 | 279,976 | +0 | 0.03% | 42,518 |
| 2023-05-15 | 2023-05-11 | 0.152 | 279,976 | +0 | 0.03% | 42,518 |
| 2023-05-12 | 2023-05-10 | 0.152 | 279,976 | +0 | 0.03% | 42,518 |
| 2023-05-11 | 2023-05-09 | 0.152 | 279,976 | +0 | 0.03% | 42,518 |
| 2023-05-10 | 2023-05-08 | 0.148 | 279,976 | +0 | 0.03% | 41,498 |
| 2023-05-09 | 2023-05-05 | 0.151 | 279,976 | +0 | 0.03% | 42,178 |
| 2023-05-08 | 2023-05-04 | 0.154 | 279,976 | +0 | 0.03% | 43,199 |
| 2023-05-05 | 2023-05-03 | 0.154 | 279,976 | +0 | 0.03% | 43,199 |
| 2023-05-04 | 2023-05-02 | 0.154 | 279,976 | +0 | 0.03% | 43,199 |
| 2023-05-03 | 2023-04-28 | 0.154 | 279,976 | +0 | 0.03% | 43,199 |
| 2023-05-02 | 2023-04-27 | 0.154 | 279,976 | +0 | 0.03% | 43,199 |
| 2023-04-28 | 2023-04-26 | 0.154 | 279,976 | +0 | 0.03% | 43,199 |
| 2023-04-27 | 2023-04-25 | 0.154 | 279,976 | +0 | 0.03% | 43,199 |
| 2023-04-26 | 2023-04-24 | 0.154 | 279,976 | +0 | 0.03% | 43,199 |
| 2023-04-25 | 2023-04-21 | 0.154 | 279,976 | +0 | 0.03% | 43,199 |
| 2023-04-24 | 2023-04-20 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2023-04-21 | 2023-04-19 | 0.175 | 279,976 | +0 | 0.03% | 48,981 |
| 2023-04-20 | 2023-04-18 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2023-04-19 | 2023-04-17 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2023-04-18 | 2023-04-14 | 0.157 | 279,976 | +0 | 0.03% | 43,879 |
| 2023-04-17 | 2023-04-13 | 0.157 | 279,976 | +0 | 0.03% | 43,879 |
| 2023-04-14 | 2023-04-12 | 0.157 | 279,976 | +0 | 0.03% | 43,879 |
| 2023-04-13 | 2023-04-11 | 0.157 | 279,976 | +0 | 0.03% | 43,879 |
| 2023-04-12 | 2023-04-06 | 0.157 | 279,976 | +0 | 0.03% | 43,879 |
| 2023-04-11 | 2023-04-04 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2023-04-06 | 2023-04-03 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2023-04-04 | 2023-03-31 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2023-04-03 | 2023-03-30 | 0.160 | 279,976 | +0 | 0.03% | 44,899 |
| 2023-03-31 | 2023-03-29 | 0.162 | 279,976 | +0 | 0.03% | 45,240 |
| 2023-03-30 | 2023-03-28 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2023-03-29 | 2023-03-27 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2023-03-28 | 2023-03-24 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2023-03-27 | 2023-03-23 | 0.156 | 279,976 | +0 | 0.03% | 43,539 |
| 2023-03-24 | 2023-03-22 | 0.156 | 279,976 | +0 | 0.03% | 43,539 |
| 2023-03-23 | 2023-03-21 | 0.156 | 279,976 | +0 | 0.03% | 43,539 |
| 2023-03-22 | 2023-03-20 | 0.156 | 279,976 | +0 | 0.03% | 43,539 |
| 2023-03-21 | 2023-03-17 | 0.156 | 279,976 | +0 | 0.03% | 43,539 |
| 2023-03-20 | 2023-03-16 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-03-17 | 2023-03-15 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-03-16 | 2023-03-14 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-03-15 | 2023-03-13 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-03-14 | 2023-03-10 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-03-13 | 2023-03-09 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-03-10 | 2023-03-08 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-03-09 | 2023-03-07 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-03-08 | 2023-03-06 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-03-07 | 2023-03-03 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-03-06 | 2023-03-02 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-03-03 | 2023-03-01 | 0.160 | 279,976 | +0 | 0.03% | 44,899 |
| 2023-03-02 | 2023-02-28 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2023-03-01 | 2023-02-27 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2023-02-28 | 2023-02-24 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2023-02-27 | 2023-02-23 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2023-02-24 | 2023-02-22 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2023-02-23 | 2023-02-21 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2023-02-22 | 2023-02-20 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2023-02-21 | 2023-02-17 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2023-02-20 | 2023-02-16 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2023-02-17 | 2023-02-15 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-02-16 | 2023-02-14 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-02-15 | 2023-02-13 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-02-14 | 2023-02-10 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-02-13 | 2023-02-09 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-02-10 | 2023-02-08 | 0.165 | 279,976 | +0 | 0.03% | 46,260 |
| 2023-02-09 | 2023-02-07 | 0.165 | 279,976 | +0 | 0.03% | 46,260 |
| 2023-02-08 | 2023-02-06 | 0.165 | 279,976 | +0 | 0.03% | 46,260 |
| 2023-02-07 | 2023-02-03 | 0.168 | 279,976 | +0 | 0.03% | 46,940 |
| 2023-02-06 | 2023-02-02 | 0.168 | 279,976 | +0 | 0.03% | 46,940 |
| 2023-02-03 | 2023-02-01 | 0.181 | 279,976 | +0 | 0.03% | 50,682 |
| 2023-02-02 | 2023-01-31 | 0.181 | 279,976 | +0 | 0.03% | 50,682 |
| 2023-02-01 | 2023-01-30 | 0.181 | 279,976 | +0 | 0.03% | 50,682 |
| 2023-01-31 | 2023-01-27 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-01-30 | 2023-01-26 | 0.173 | 279,976 | +0 | 0.03% | 48,301 |
| 2023-01-27 | 2023-01-20 | 0.170 | 279,976 | +0 | 0.03% | 47,621 |
| 2023-01-26 | 2023-01-19 | 0.154 | 279,976 | +0 | 0.03% | 43,199 |
| 2023-01-20 | 2023-01-18 | 0.154 | 279,976 | +0 | 0.03% | 43,199 |
| 2023-01-19 | 2023-01-17 | 0.157 | 279,976 | +0 | 0.03% | 43,879 |
| 2023-01-18 | 2023-01-16 | 0.166 | 279,976 | +0 | 0.03% | 46,600 |
| 2023-01-17 | 2023-01-13 | 0.166 | 279,976 | +0 | 0.03% | 46,600 |
| 2023-01-16 | 2023-01-12 | 0.166 | 279,976 | +0 | 0.03% | 46,600 |
| 2023-01-13 | 2023-01-11 | 0.165 | 279,976 | +0 | 0.03% | 46,260 |
| 2023-01-12 | 2023-01-10 | 0.165 | 279,976 | +0 | 0.03% | 46,260 |
| 2023-01-11 | 2023-01-09 | 0.164 | 279,976 | +0 | 0.03% | 45,920 |
| 2023-01-10 | 2023-01-06 | 0.164 | 279,976 | +0 | 0.03% | 45,920 |
| 2023-01-09 | 2023-01-05 | 0.164 | 279,976 | +0 | 0.03% | 45,920 |
| 2023-01-06 | 2023-01-04 | 0.163 | 279,976 | +0 | 0.03% | 45,580 |
| 2023-01-05 | 2023-01-03 | 0.165 | 279,976 | +0 | 0.03% | 46,260 |
| 2023-01-04 | 2022-12-30 | 0.165 | 279,976 | +0 | 0.03% | 46,260 |
| 2023-01-03 | 2022-12-29 | 0.165 | 279,976 | +0 | 0.03% | 46,260 |
| 2022-12-30 | 2022-12-28 | 0.165 | 279,976 | +0 | 0.03% | 46,260 |
| 2022-12-29 | 2022-12-23 | 0.165 | 279,976 | +0 | 0.03% | 46,260 |
| 2022-12-28 | 2022-12-22 | 0.165 | 279,976 | +0 | 0.03% | 46,260 |
| 2022-12-23 | 2022-12-21 | 0.151 | 279,976 | +0 | 0.03% | 42,178 |
| 2022-12-22 | 2022-12-20 | 0.151 | 279,976 | +0 | 0.03% | 42,178 |
| 2022-12-21 | 2022-12-19 | 0.159 | 279,976 | +0 | 0.03% | 44,559 |
| 2022-12-20 | 2022-12-16 | 0.151 | 279,976 | +0 | 0.03% | 42,178 |
| 2022-12-19 | 2022-12-15 | 0.151 | 279,976 | +0 | 0.03% | 42,178 |
| 2022-12-16 | 2022-12-14 | 0.151 | 279,976 | +0 | 0.03% | 42,178 |
| 2022-12-15 | 2022-12-13 | 0.151 | 279,976 | +0 | 0.03% | 42,178 |
| 2022-12-14 | 2022-12-12 | 0.151 | 279,976 | +0 | 0.03% | 42,178 |
| 2022-12-13 | 2022-12-09 | 0.176 | 279,976 | +0 | 0.03% | 49,321 |
| 2022-12-12 | 2022-12-08 | 0.177 | 279,976 | +0 | 0.03% | 49,661 |
| 2022-12-09 | 2022-12-07 | 0.177 | 279,976 | +0 | 0.03% | 49,661 |
| 2022-12-08 | 2022-12-06 | 0.177 | 279,976 | +0 | 0.03% | 49,661 |
| 2022-12-07 | 2022-12-05 | 0.177 | 279,976 | +0 | 0.03% | 49,661 |
| 2022-12-06 | 2022-12-02 | 0.177 | 279,976 | +0 | 0.03% | 49,661 |
| 2022-12-05 | 2022-12-01 | 0.177 | 279,976 | +0 | 0.03% | 49,661 |
| 2022-12-02 | 2022-11-30 | 0.177 | 279,976 | +0 | 0.03% | 49,661 |
| 2022-12-01 | 2022-11-29 | 0.177 | 279,976 | +0 | 0.03% | 49,661 |
| 2022-11-30 | 2022-11-28 | 0.180 | 279,976 | +0 | 0.03% | 50,342 |
| 2022-11-29 | 2022-11-25 | 0.180 | 279,976 | +0 | 0.03% | 50,342 |
| 2022-11-28 | 2022-11-24 | 0.180 | 279,976 | +0 | 0.03% | 50,342 |
| 2022-11-25 | 2022-11-23 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2022-11-24 | 2022-11-22 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2022-11-23 | 2022-11-21 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2022-11-22 | 2022-11-18 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2022-11-21 | 2022-11-17 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2022-11-18 | 2022-11-16 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2022-11-17 | 2022-11-15 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2022-11-16 | 2022-11-14 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2022-11-15 | 2022-11-11 | 0.158 | 279,976 | +0 | 0.03% | 44,219 |
| 2022-11-14 | 2022-11-10 | 0.130 | 279,976 | +0 | 0.03% | 36,396 |
| 2022-11-11 | 2022-11-09 | 0.130 | 279,976 | +0 | 0.03% | 36,396 |
| 2022-11-10 | 2022-11-08 | 0.130 | 279,976 | +0 | 0.03% | 36,396 |
| 2022-11-09 | 2022-11-07 | 0.128 | 279,976 | +0 | 0.03% | 35,715 |
| 2022-11-08 | 2022-11-04 | 0.128 | 279,976 | +0 | 0.03% | 35,715 |
| 2022-11-07 | 2022-11-03 | 0.128 | 279,976 | +0 | 0.03% | 35,715 |
| 2022-11-04 | 2022-11-02 | 0.145 | 279,976 | +0 | 0.03% | 40,478 |
| 2022-11-03 | 2022-11-01 | 0.140 | 279,976 | +0 | 0.03% | 39,117 |
| 2022-11-02 | 2022-10-31 | 0.128 | 279,976 | +0 | 0.03% | 35,715 |
| 2022-11-01 | 2022-10-28 | 0.128 | 279,976 | +0 | 0.03% | 35,715 |
| 2022-10-31 | 2022-10-27 | 0.140 | 279,976 | +0 | 0.03% | 39,117 |
| 2022-10-28 | 2022-10-26 | 0.140 | 279,976 | +0 | 0.03% | 39,117 |
| 2022-10-27 | 2022-10-25 | 0.140 | 279,976 | +0 | 0.03% | 39,117 |
| 2022-10-26 | 2022-10-24 | 0.134 | 279,976 | +0 | 0.03% | 37,416 |
| 2022-10-25 | 2022-10-21 | 0.134 | 279,976 | +0 | 0.03% | 37,416 |
| 2022-10-24 | 2022-10-20 | 0.134 | 279,976 | +0 | 0.03% | 37,416 |
| 2022-10-21 | 2022-10-19 | 0.134 | 279,976 | +0 | 0.03% | 37,416 |
| 2022-10-20 | 2022-10-18 | 0.134 | 279,976 | +0 | 0.03% | 37,416 |
| 2022-10-19 | 2022-10-17 | 0.134 | 279,976 | +0 | 0.03% | 37,416 |
| 2022-10-18 | 2022-10-14 | 0.134 | 279,976 | +0 | 0.03% | 37,416 |
| 2022-10-17 | 2022-10-13 | 0.134 | 279,976 | +0 | 0.03% | 37,416 |
| 2022-10-14 | 2022-10-12 | 0.134 | 279,976 | +0 | 0.03% | 37,416 |
| 2022-10-13 | 2022-10-11 | 0.134 | 279,976 | +0 | 0.03% | 37,416 |
| 2022-10-12 | 2022-10-10 | 0.134 | 279,976 | +0 | 0.03% | 37,416 |
| 2022-10-11 | 2022-10-07 | 0.134 | 279,976 | +0 | 0.03% | 37,416 |
| 2022-10-10 | 2022-10-06 | 0.134 | 279,976 | +0 | 0.03% | 37,416 |
| 2022-10-07 | 2022-10-05 | 0.134 | 279,976 | +0 | 0.03% | 37,416 |
| 2022-10-06 | 2022-10-03 | 0.134 | 279,976 | +0 | 0.03% | 37,416 |
| 2022-10-05 | 2022-09-30 | 0.134 | 279,976 | +0 | 0.03% | 37,416 |
| 2022-10-03 | 2022-09-29 | 0.128 | 279,976 | +0 | 0.03% | 35,715 |
| 2022-09-30 | 2022-09-28 | 0.128 | 279,976 | +0 | 0.03% | 35,715 |
| 2022-09-29 | 2022-09-27 | 0.128 | 279,976 | +0 | 0.03% | 35,715 |
| 2022-09-28 | 2022-09-26 | 0.128 | 279,976 | +0 | 0.03% | 35,715 |
| 2022-09-27 | 2022-09-23 | 0.128 | 279,976 | +0 | 0.03% | 35,715 |
| 2022-09-26 | 2022-09-22 | 0.134 | 279,976 | +0 | 0.03% | 37,416 |
| 2022-09-23 | 2022-09-21 | 0.140 | 279,976 | +0 | 0.03% | 39,117 |
| 2022-09-22 | 2022-09-20 | 0.140 | 279,976 | +0 | 0.03% | 39,117 |
| 2022-09-21 | 2022-09-19 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-09-20 | 2022-09-16 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-09-19 | 2022-09-15 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-09-16 | 2022-09-14 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-09-15 | 2022-09-13 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-09-14 | 2022-09-09 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-09-13 | 2022-09-08 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-09-09 | 2022-09-07 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-09-08 | 2022-09-06 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-09-07 | 2022-09-05 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-09-06 | 2022-09-02 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-09-05 | 2022-09-01 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-09-02 | 2022-08-31 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-09-01 | 2022-08-30 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-08-31 | 2022-08-29 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-08-30 | 2022-08-26 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-08-29 | 2022-08-25 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-08-26 | 2022-08-24 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-08-25 | 2022-08-23 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-08-24 | 2022-08-22 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-08-23 | 2022-08-19 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-08-22 | 2022-08-18 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-08-19 | 2022-08-17 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-08-18 | 2022-08-16 | 0.146 | 279,976 | +0 | 0.03% | 40,818 |
| 2022-08-17 | 2022-08-15 | 0.171 | 279,976 | +0 | 0.03% | 47,904 |
| 2022-08-16 | 2022-08-12 | 0.171 | 279,976 | +21,537 | 0.03% | 47,904 |
| 2022-08-15 | 2022-08-11 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-08-12 | 2022-08-10 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-08-11 | 2022-08-09 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-08-10 | 2022-08-08 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-08-09 | 2022-08-05 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-08-08 | 2022-08-04 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-08-05 | 2022-08-03 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-08-04 | 2022-08-02 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-08-03 | 2022-08-01 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-08-02 | 2022-07-29 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-08-01 | 2022-07-28 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-07-29 | 2022-07-27 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-07-28 | 2022-07-26 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-07-27 | 2022-07-25 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-07-26 | 2022-07-22 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-07-25 | 2022-07-21 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-07-22 | 2022-07-20 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-07-21 | 2022-07-19 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-07-20 | 2022-07-18 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-07-19 | 2022-07-15 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-07-18 | 2022-07-14 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-07-15 | 2022-07-13 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-07-14 | 2022-07-12 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-07-13 | 2022-07-11 | 0.175 | 258,439 | +0 | 0.03% | 45,239 |
| 2022-07-12 | 2022-07-08 | 0.175 | 258,439 | +0 | 0.03% | 45,239 |
| 2022-07-11 | 2022-07-07 | 0.175 | 258,439 | +0 | 0.03% | 45,239 |
| 2022-07-08 | 2022-07-06 | 0.175 | 258,439 | +0 | 0.03% | 45,239 |
| 2022-07-07 | 2022-07-05 | 0.175 | 258,439 | +0 | 0.03% | 45,239 |
| 2022-07-06 | 2022-07-04 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-07-05 | 2022-06-30 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-07-04 | 2022-06-29 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-06-30 | 2022-06-28 | 0.168 | 258,439 | +0 | 0.03% | 43,539 |
| 2022-06-29 | 2022-06-27 | 0.158 | 258,439 | +0 | 0.03% | 40,818 |
| 2022-06-28 | 2022-06-24 | 0.158 | 258,439 | +0 | 0.03% | 40,818 |
| 2022-06-27 | 2022-06-23 | 0.158 | 258,439 | +0 | 0.03% | 40,818 |
| 2022-06-24 | 2022-06-22 | 0.158 | 258,439 | +0 | 0.03% | 40,818 |
| 2022-06-23 | 2022-06-21 | 0.158 | 258,439 | +0 | 0.03% | 40,818 |
| 2022-06-22 | 2022-06-20 | 0.158 | 258,439 | +0 | 0.03% | 40,818 |
| 2022-06-21 | 2022-06-17 | 0.158 | 258,439 | +0 | 0.03% | 40,818 |
| 2022-06-20 | 2022-06-16 | 0.158 | 258,439 | +0 | 0.03% | 40,818 |
| 2022-06-17 | 2022-06-15 | 0.158 | 258,439 | +0 | 0.03% | 40,818 |
| 2022-06-16 | 2022-06-14 | 0.151 | 258,439 | +0 | 0.03% | 39,117 |
| 2022-06-15 | 2022-06-13 | 0.151 | 258,439 | +0 | 0.03% | 39,117 |
| 2022-06-14 | 2022-06-10 | 0.151 | 258,439 | +0 | 0.03% | 39,117 |
| 2022-06-13 | 2022-06-09 | 0.149 | 258,439 | +0 | 0.03% | 38,437 |
| 2022-06-10 | 2022-06-08 | 0.149 | 258,439 | +0 | 0.03% | 38,437 |
| 2022-06-09 | 2022-06-07 | 0.149 | 258,439 | +0 | 0.03% | 38,437 |
| 2022-06-08 | 2022-06-06 | 0.149 | 258,439 | +0 | 0.03% | 38,437 |
| 2022-06-07 | 2022-06-02 | 0.149 | 258,439 | +0 | 0.03% | 38,437 |
| 2022-06-06 | 2022-06-01 | 0.149 | 258,439 | +0 | 0.03% | 38,437 |
| 2022-06-02 | 2022-05-31 | 0.149 | 258,439 | +0 | 0.03% | 38,437 |
| 2022-06-01 | 2022-05-30 | 0.149 | 258,439 | +0 | 0.03% | 38,437 |
| 2022-05-31 | 2022-05-27 | 0.149 | 258,439 | +0 | 0.03% | 38,437 |
| 2022-05-30 | 2022-05-26 | 0.149 | 258,439 | +0 | 0.03% | 38,437 |
| 2022-05-27 | 2022-05-25 | 0.149 | 258,439 | +0 | 0.03% | 38,437 |
| 2022-05-26 | 2022-05-24 | 0.151 | 258,439 | +0 | 0.03% | 39,117 |
| 2022-05-25 | 2022-05-23 | 0.151 | 258,439 | +0 | 0.03% | 39,117 |
| 2022-05-24 | 2022-05-20 | 0.151 | 258,439 | +0 | 0.03% | 39,117 |
| 2022-05-23 | 2022-05-19 | 0.151 | 258,439 | +0 | 0.03% | 39,117 |
| 2022-05-20 | 2022-05-18 | 0.151 | 258,439 | +0 | 0.03% | 39,117 |
| 2022-05-19 | 2022-05-17 | 0.151 | 258,439 | +0 | 0.03% | 39,117 |
| 2022-05-18 | 2022-05-16 | 0.151 | 258,439 | +0 | 0.03% | 39,117 |
| 2022-05-17 | 2022-05-13 | 0.151 | 258,439 | +0 | 0.03% | 39,117 |
| 2022-05-16 | 2022-05-12 | 0.151 | 258,439 | +0 | 0.03% | 39,117 |
| 2022-05-13 | 2022-05-11 | 0.155 | 258,439 | +0 | 0.03% | 40,137 |
| 2022-05-12 | 2022-05-10 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-05-11 | 2022-05-06 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-05-10 | 2022-05-05 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-05-06 | 2022-05-04 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-05-05 | 2022-05-03 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-05-04 | 2022-04-29 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-05-03 | 2022-04-28 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-04-29 | 2022-04-27 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-04-28 | 2022-04-26 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-04-27 | 2022-04-25 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-04-26 | 2022-04-22 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-04-25 | 2022-04-21 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-04-22 | 2022-04-20 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-04-21 | 2022-04-19 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-04-20 | 2022-04-14 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-04-19 | 2022-04-13 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-04-14 | 2022-04-12 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-04-13 | 2022-04-11 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-04-12 | 2022-04-08 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-04-11 | 2022-04-07 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-04-08 | 2022-04-06 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-04-07 | 2022-04-04 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-04-06 | 2022-04-01 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-04-04 | 2022-03-31 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-04-01 | 2022-03-30 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-03-31 | 2022-03-29 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-03-30 | 2022-03-28 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-03-29 | 2022-03-25 | 0.163 | 258,439 | +0 | 0.03% | 42,178 |
| 2022-03-28 | 2022-03-24 | 0.145 | 258,439 | +0 | 0.03% | 37,416 |
| 2022-03-25 | 2022-03-23 | 0.145 | 258,439 | +0 | 0.03% | 37,416 |
| 2022-03-24 | 2022-03-22 | 0.145 | 258,439 | +0 | 0.03% | 37,416 |
| 2022-03-23 | 2022-03-21 | 0.145 | 258,439 | +0 | 0.03% | 37,416 |
| 2022-03-22 | 2022-03-18 | 0.158 | 258,439 | +0 | 0.03% | 40,818 |
| 2022-03-21 | 2022-03-17 | 0.146 | 258,439 | +0 | 0.03% | 37,756 |
| 2022-03-18 | 2022-03-16 | 0.145 | 258,439 | +0 | 0.03% | 37,416 |
| 2022-03-17 | 2022-03-15 | 0.146 | 258,439 | +0 | 0.03% | 37,756 |
| 2022-03-16 | 2022-03-14 | 0.146 | 258,439 | +0 | 0.03% | 37,756 |
| 2022-03-15 | 2022-03-11 | 0.158 | 258,439 | +0 | 0.03% | 40,818 |
| 2022-03-14 | 2022-03-10 | 0.158 | 258,439 | +0 | 0.03% | 40,818 |
| 2022-03-11 | 2022-03-09 | 0.158 | 258,439 | +0 | 0.03% | 40,818 |
| 2022-03-10 | 2022-03-08 | 0.158 | 258,439 | +0 | 0.03% | 40,818 |
| 2022-03-09 | 2022-03-07 | 0.158 | 258,439 | +0 | 0.03% | 40,818 |
| 2022-03-08 | 2022-03-04 | 0.158 | 258,439 | +0 | 0.03% | 40,818 |
| 2022-03-07 | 2022-03-03 | 0.162 | 258,439 | +0 | 0.03% | 41,838 |
| 2022-03-04 | 2022-03-02 | 0.162 | 258,439 | +0 | 0.03% | 41,838 |
| 2022-03-03 | 2022-03-01 | 0.170 | 258,439 | +0 | 0.03% | 43,879 |
| 2022-03-02 | 2022-02-28 | 0.170 | 258,439 | +0 | 0.03% | 43,879 |
| 2022-03-01 | 2022-02-25 | 0.170 | 258,439 | +0 | 0.03% | 43,879 |
| 2022-02-28 | 2022-02-24 | 0.170 | 258,439 | +0 | 0.03% | 43,879 |
| 2022-02-25 | 2022-02-23 | 0.170 | 258,439 | +0 | 0.03% | 43,879 |
| 2022-02-24 | 2022-02-22 | 0.170 | 258,439 | +0 | 0.03% | 43,879 |
| 2022-02-23 | 2022-02-21 | 0.170 | 258,439 | +0 | 0.03% | 43,879 |
| 2022-02-22 | 2022-02-18 | 0.170 | 258,439 | +0 | 0.03% | 43,879 |
| 2022-02-21 | 2022-02-17 | 0.170 | 258,439 | +0 | 0.03% | 43,879 |
| 2022-02-18 | 2022-02-16 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-02-17 | 2022-02-15 | 0.191 | 258,439 | +0 | 0.03% | 49,321 |
| 2022-02-16 | 2022-02-14 | 0.170 | 258,439 | +0 | 0.03% | 43,879 |
| 2022-02-15 | 2022-02-11 | 0.170 | 258,439 | +0 | 0.03% | 43,879 |
| 2022-02-14 | 2022-02-10 | 0.174 | 258,439 | +0 | 0.03% | 44,899 |
| 2022-02-11 | 2022-02-09 | 0.174 | 258,439 | +0 | 0.03% | 44,899 |
| 2022-02-10 | 2022-02-08 | 0.174 | 258,439 | +0 | 0.03% | 44,899 |
| 2022-02-09 | 2022-02-07 | 0.174 | 258,439 | +0 | 0.03% | 44,899 |
| 2022-02-08 | 2022-02-04 | 0.174 | 258,439 | +0 | 0.03% | 44,899 |
| 2022-02-07 | 2022-01-31 | 0.174 | 258,439 | +0 | 0.03% | 44,899 |
| 2022-02-04 | 2022-01-27 | 0.168 | 258,439 | +0 | 0.03% | 43,539 |
| 2022-01-28 | 2022-01-26 | 0.168 | 258,439 | +0 | 0.03% | 43,539 |
| 2022-01-27 | 2022-01-25 | 0.168 | 258,439 | +0 | 0.03% | 43,539 |
| 2022-01-26 | 2022-01-24 | 0.168 | 258,439 | +0 | 0.03% | 43,539 |
| 2022-01-25 | 2022-01-21 | 0.168 | 258,439 | +0 | 0.03% | 43,539 |
| 2022-01-24 | 2022-01-20 | 0.168 | 258,439 | +0 | 0.03% | 43,539 |
| 2022-01-21 | 2022-01-19 | 0.168 | 258,439 | +0 | 0.03% | 43,539 |
| 2022-01-20 | 2022-01-18 | 0.168 | 258,439 | +0 | 0.03% | 43,539 |
| 2022-01-19 | 2022-01-17 | 0.168 | 258,439 | +0 | 0.03% | 43,539 |
| 2022-01-18 | 2022-01-14 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-01-17 | 2022-01-13 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-01-14 | 2022-01-12 | 0.171 | 258,439 | +0 | 0.03% | 44,219 |
| 2022-01-13 | 2022-01-11 | 0.191 | 258,439 | +0 | 0.03% | 49,321 |
| 2022-01-12 | 2022-01-10 | 0.191 | 258,439 | +0 | 0.03% | 49,321 |
| 2022-01-11 | 2022-01-07 | 0.191 | 258,439 | +0 | 0.03% | 49,321 |
| 2022-01-10 | 2022-01-06 | 0.191 | 258,439 | +0 | 0.03% | 49,321 |
| 2022-01-07 | 2022-01-05 | 0.191 | 258,439 | +0 | 0.03% | 49,321 |
| 2022-01-06 | 2022-01-04 | 0.191 | 258,439 | +0 | 0.03% | 49,321 |
| 2022-01-05 | 2022-01-03 | 0.191 | 258,439 | +0 | 0.03% | 49,321 |
| 2022-01-04 | 2021-12-31 | 0.191 | 258,439 | +0 | 0.03% | 49,321 |
| 2022-01-03 | 2021-12-29 | 0.191 | 258,439 | +0 | 0.03% | 49,321 |
| 2021-12-30 | 2021-12-28 | 0.191 | 258,439 | +0 | 0.03% | 49,321 |
| 2021-12-29 | 2021-12-24 | 0.191 | 258,439 | +0 | 0.03% | 49,321 |
| 2021-12-28 | 2021-12-22 | 0.192 | 258,439 | +0 | 0.03% | 49,661 |
| 2021-12-23 | 2021-12-21 | 0.192 | 258,439 | +0 | 0.03% | 49,661 |
| 2021-12-22 | 2021-12-20 | 0.192 | 258,439 | +0 | 0.03% | 49,661 |
| 2021-12-21 | 2021-12-17 | 0.192 | 258,439 | +0 | 0.03% | 49,661 |
| 2021-12-20 | 2021-12-16 | 0.192 | 258,439 | +0 | 0.03% | 49,661 |
| 2021-12-17 | 2021-12-15 | 0.207 | 258,439 | +0 | 0.03% | 53,403 |
| 2021-12-16 | 2021-12-14 | 0.208 | 258,439 | +0 | 0.03% | 53,743 |
| 2021-12-15 | 2021-12-13 | 0.208 | 258,439 | +0 | 0.03% | 53,743 |
| 2021-12-14 | 2021-12-10 | 0.208 | 258,439 | +0 | 0.03% | 53,743 |
| 2021-12-13 | 2021-12-09 | 0.208 | 258,439 | +0 | 0.03% | 53,743 |
| 2021-12-10 | 2021-12-08 | 0.208 | 258,439 | +0 | 0.03% | 53,743 |
| 2021-12-09 | 2021-12-07 | 0.208 | 258,439 | +0 | 0.03% | 53,743 |
| 2021-12-08 | 2021-12-06 | 0.176 | 258,439 | +0 | 0.03% | 45,580 |
| 2021-12-07 | 2021-12-03 | 0.176 | 258,439 | +0 | 0.03% | 45,580 |
| 2021-12-06 | 2021-12-02 | 0.174 | 258,439 | +0 | 0.03% | 44,899 |
| 2021-12-03 | 2021-12-01 | 0.176 | 258,439 | +0 | 0.03% | 45,580 |
| 2021-12-02 | 2021-11-30 | 0.176 | 258,439 | +0 | 0.03% | 45,580 |
| 2021-12-01 | 2021-11-29 | 0.176 | 258,439 | +0 | 0.03% | 45,580 |
| 2021-11-30 | 2021-11-26 | 0.176 | 258,439 | +0 | 0.03% | 45,580 |
| 2021-11-29 | 2021-11-25 | 0.176 | 258,439 | +0 | 0.03% | 45,580 |
| 2021-11-26 | 2021-11-24 | 0.176 | 258,439 | +0 | 0.03% | 45,580 |
| 2021-11-25 | 2021-11-23 | 0.184 | 258,439 | +0 | 0.03% | 47,621 |
| 2021-11-24 | 2021-11-22 | 0.184 | 258,439 | +0 | 0.03% | 47,621 |
| 2021-11-23 | 2021-11-19 | 0.180 | 258,439 | +0 | 0.03% | 46,600 |
| 2021-11-22 | 2021-11-18 | 0.180 | 258,439 | +0 | 0.03% | 46,600 |
| 2021-11-19 | 2021-11-17 | 0.180 | 258,439 | +0 | 0.03% | 46,600 |
| 2021-11-18 | 2021-11-16 | 0.179 | 258,439 | +0 | 0.03% | 46,260 |
| 2021-11-17 | 2021-11-15 | 0.179 | 258,439 | +0 | 0.03% | 46,260 |
| 2021-11-16 | 2021-11-12 | 0.179 | 258,439 | +0 | 0.03% | 46,260 |
| 2021-11-15 | 2021-11-11 | 0.179 | 258,439 | +0 | 0.03% | 46,260 |
| 2021-11-12 | 2021-11-10 | 0.179 | 258,439 | +0 | 0.03% | 46,260 |
| 2021-11-11 | 2021-11-09 | 0.195 | 258,439 | +0 | 0.03% | 50,342 |
| 2021-11-10 | 2021-11-08 | 0.195 | 258,439 | +0 | 0.03% | 50,342 |
| 2021-11-09 | 2021-11-05 | 0.195 | 258,439 | +0 | 0.03% | 50,342 |
| 2021-11-08 | 2021-11-04 | 0.195 | 258,439 | +0 | 0.03% | 50,342 |
| 2021-11-05 | 2021-11-03 | 0.195 | 258,439 | +0 | 0.03% | 50,342 |
| 2021-11-04 | 2021-11-02 | 0.204 | 258,439 | +0 | 0.03% | 52,723 |
| 2021-11-03 | 2021-11-01 | 0.204 | 258,439 | +0 | 0.03% | 52,723 |
| 2021-11-02 | 2021-10-29 | 0.204 | 258,439 | +0 | 0.03% | 52,723 |
| 2021-11-01 | 2021-10-28 | 0.204 | 258,439 | +0 | 0.03% | 52,723 |
| 2021-10-29 | 2021-10-27 | 0.184 | 258,439 | +0 | 0.03% | 47,621 |
| 2021-10-28 | 2021-10-26 | 0.184 | 258,439 | +0 | 0.03% | 47,621 |
| 2021-10-27 | 2021-10-25 | 0.184 | 258,439 | +0 | 0.03% | 47,621 |
| 2021-10-26 | 2021-10-22 | 0.191 | 258,439 | +0 | 0.03% | 49,321 |
| 2021-10-25 | 2021-10-21 | 0.183 | 258,439 | +0 | 0.03% | 47,280 |
| 2021-10-22 | 2021-10-20 | 0.183 | 258,439 | +0 | 0.03% | 47,280 |
| 2021-10-21 | 2021-10-19 | 0.183 | 258,439 | +0 | 0.03% | 47,280 |
| 2021-10-20 | 2021-10-18 | 0.183 | 258,439 | +0 | 0.03% | 47,280 |
| 2021-10-19 | 2021-10-15 | 0.187 | 258,439 | +0 | 0.03% | 48,301 |
| 2021-10-18 | 2021-10-12 | 0.180 | 258,439 | +0 | 0.03% | 46,600 |
| 2021-10-15 | 2021-10-11 | 0.184 | 258,439 | +0 | 0.03% | 47,621 |
| 2021-10-12 | 2021-10-08 | 0.197 | 258,439 | +0 | 0.03% | 51,022 |
| 2021-10-11 | 2021-10-07 | 0.197 | 258,439 | +0 | 0.03% | 51,022 |
| 2021-10-08 | 2021-10-06 | 0.197 | 258,439 | +0 | 0.03% | 51,022 |
| 2021-10-07 | 2021-10-05 | 0.184 | 258,439 | +0 | 0.03% | 47,621 |
| 2021-10-06 | 2021-10-04 | 0.184 | 258,439 | +0 | 0.03% | 47,621 |
| 2021-10-05 | 2021-09-30 | 0.184 | 258,439 | +0 | 0.03% | 47,621 |
| 2021-10-04 | 2021-09-29 | 0.195 | 258,439 | +0 | 0.03% | 50,342 |
| 2021-09-30 | 2021-09-28 | 0.195 | 258,439 | +0 | 0.03% | 50,342 |
| 2021-09-29 | 2021-09-27 | 0.195 | 258,439 | +0 | 0.03% | 50,342 |
| 2021-09-28 | 2021-09-24 | 0.180 | 258,439 | +0 | 0.03% | 46,600 |
| 2021-09-27 | 2021-09-23 | 0.182 | 258,439 | +0 | 0.03% | 46,940 |
| 2021-09-24 | 2021-09-21 | 0.184 | 258,439 | +0 | 0.03% | 47,621 |
| 2021-09-23 | 2021-09-20 | 0.184 | 258,439 | +0 | 0.03% | 47,621 |
| 2021-09-21 | 2021-09-17 | 0.211 | 258,439 | +0 | 0.03% | 54,423 |
| 2021-09-20 | 2021-09-16 | 0.211 | 258,439 | +0 | 0.03% | 54,423 |
| 2021-09-17 | 2021-09-15 | 0.211 | 258,439 | +0 | 0.03% | 54,423 |
| 2021-09-16 | 2021-09-14 | 0.197 | 258,439 | +0 | 0.03% | 51,022 |
| 2021-09-15 | 2021-09-13 | 0.197 | 258,439 | +0 | 0.03% | 51,022 |
| 2021-09-14 | 2021-09-10 | 0.197 | 258,439 | +0 | 0.03% | 51,022 |
| 2021-09-13 | 2021-09-09 | 0.197 | 258,439 | +0 | 0.03% | 51,022 |
| 2021-09-10 | 2021-09-08 | 0.197 | 258,439 | +0 | 0.03% | 51,022 |
| 2021-09-09 | 2021-09-07 | 0.197 | 258,439 | +0 | 0.03% | 51,022 |
| 2021-09-08 | 2021-09-06 | 0.197 | 258,439 | +0 | 0.03% | 51,022 |
| 2021-09-07 | 2021-09-03 | 0.197 | 258,439 | +0 | 0.03% | 51,022 |
| 2021-09-06 | 2021-09-02 | 0.203 | 258,439 | +0 | 0.03% | 52,383 |
| 2021-09-03 | 2021-09-01 | 0.190 | 258,439 | +0 | 0.03% | 48,981 |
| 2021-09-02 | 2021-08-31 | 0.193 | 258,439 | +0 | 0.03% | 50,002 |
| 2021-09-01 | 2021-08-30 | 0.216 | 258,439 | +0 | 0.03% | 55,784 |
| 2021-08-31 | 2021-08-27 | 0.213 | 258,439 | +0 | 0.03% | 55,104 |
| 2021-08-30 | 2021-08-26 | 0.213 | 258,439 | +0 | 0.03% | 55,104 |
| 2021-08-27 | 2021-08-25 | 0.217 | 258,439 | +0 | 0.03% | 56,124 |
| 2021-08-26 | 2021-08-24 | 0.218 | 258,439 | +0 | 0.03% | 56,464 |
| 2021-08-25 | 2021-08-23 | 0.211 | 258,439 | +0 | 0.03% | 54,423 |
| 2021-08-24 | 2021-08-20 | 0.211 | 258,439 | +0 | 0.03% | 54,423 |
| 2021-08-23 | 2021-08-19 | 0.211 | 258,439 | +0 | 0.03% | 54,423 |
| 2021-08-20 | 2021-08-18 | 0.211 | 258,439 | +0 | 0.03% | 54,423 |
| 2021-08-19 | 2021-08-17 | 0.211 | 258,439 | +0 | 0.03% | 54,423 |
| 2021-08-18 | 2021-08-16 | 0.238 | 258,439 | +0 | 0.03% | 61,439 |
| 2021-08-17 | 2021-08-13 | 0.238 | 258,439 | +15,202 | 0.03% | 61,439 |
| 2021-08-16 | 2021-08-12 | 0.257 | 243,237 | +0 | 0.03% | 62,587 |
| 2021-08-13 | 2021-08-11 | 0.257 | 243,237 | +0 | 0.03% | 62,587 |
| 2021-08-12 | 2021-08-10 | 0.257 | 243,237 | +0 | 0.03% | 62,587 |
| 2021-08-11 | 2021-08-09 | 0.257 | 243,237 | +0 | 0.03% | 62,587 |
| 2021-08-10 | 2021-08-06 | 0.249 | 243,237 | +0 | 0.03% | 60,546 |
| 2021-08-09 | 2021-08-05 | 0.249 | 243,237 | +0 | 0.03% | 60,546 |
| 2021-08-06 | 2021-08-04 | 0.249 | 243,237 | +0 | 0.03% | 60,546 |
| 2021-08-05 | 2021-08-03 | 0.249 | 243,237 | +0 | 0.03% | 60,546 |
| 2021-08-04 | 2021-08-02 | 0.249 | 243,237 | +0 | 0.03% | 60,546 |
| 2021-08-03 | 2021-07-30 | 0.249 | 243,237 | +0 | 0.03% | 60,546 |
| 2021-08-02 | 2021-07-29 | 0.228 | 243,237 | +0 | 0.03% | 55,444 |
| 2021-07-30 | 2021-07-28 | 0.241 | 243,237 | +0 | 0.03% | 58,505 |
| 2021-07-29 | 2021-07-27 | 0.241 | 243,237 | +0 | 0.03% | 58,505 |
| 2021-07-28 | 2021-07-26 | 0.241 | 243,237 | +0 | 0.03% | 58,505 |
| 2021-07-27 | 2021-07-23 | 0.241 | 243,237 | +0 | 0.03% | 58,505 |
| 2021-07-26 | 2021-07-22 | 0.252 | 243,237 | +0 | 0.03% | 61,226 |
| 2021-07-23 | 2021-07-21 | 0.238 | 243,237 | +0 | 0.03% | 57,825 |
| 2021-07-22 | 2021-07-20 | 0.238 | 243,237 | +0 | 0.03% | 57,825 |
| 2021-07-21 | 2021-07-19 | 0.249 | 243,237 | +0 | 0.03% | 60,546 |
| 2021-07-20 | 2021-07-16 | 0.249 | 243,237 | +0 | 0.03% | 60,546 |
| 2021-07-19 | 2021-07-15 | 0.245 | 243,237 | +0 | 0.03% | 59,526 |
| 2021-07-16 | 2021-07-14 | 0.245 | 243,237 | +0 | 0.03% | 59,526 |
| 2021-07-15 | 2021-07-13 | 0.249 | 243,237 | +0 | 0.03% | 60,546 |
| 2021-07-14 | 2021-07-12 | 0.249 | 243,237 | +0 | 0.03% | 60,546 |
| 2021-07-13 | 2021-07-09 | 0.249 | 243,237 | +0 | 0.03% | 60,546 |
| 2021-07-12 | 2021-07-08 | 0.249 | 243,237 | +0 | 0.03% | 60,546 |
| 2021-07-09 | 2021-07-07 | 0.249 | 243,237 | +0 | 0.03% | 60,546 |
| 2021-07-08 | 2021-07-06 | 0.245 | 243,237 | +0 | 0.03% | 59,526 |
| 2021-07-07 | 2021-07-05 | 0.245 | 243,237 | +0 | 0.03% | 59,526 |
| 2021-07-06 | 2021-07-02 | 0.263 | 243,237 | +0 | 0.03% | 63,948 |
| 2021-07-05 | 2021-06-30 | 0.245 | 243,237 | +0 | 0.03% | 59,526 |
| 2021-07-02 | 2021-06-29 | 0.246 | 243,237 | +0 | 0.03% | 59,866 |
| 2021-06-30 | 2021-06-28 | 0.245 | 243,237 | +0 | 0.03% | 59,526 |
| 2021-06-29 | 2021-06-25 | 0.249 | 243,237 | +0 | 0.03% | 60,546 |
| 2021-06-28 | 2021-06-24 | 0.250 | 243,237 | +0 | 0.03% | 60,886 |
| 2021-06-25 | 2021-06-23 | 0.250 | 243,237 | +0 | 0.03% | 60,886 |
| 2021-06-24 | 2021-06-22 | 0.242 | 243,237 | +0 | 0.03% | 58,845 |
| 2021-06-23 | 2021-06-21 | 0.242 | 243,237 | +0 | 0.03% | 58,845 |
| 2021-06-22 | 2021-06-18 | 0.242 | 243,237 | +0 | 0.03% | 58,845 |
| 2021-06-21 | 2021-06-17 | 0.245 | 243,237 | +0 | 0.03% | 59,526 |
| 2021-06-18 | 2021-06-16 | 0.235 | 243,237 | +0 | 0.03% | 57,145 |
| 2021-06-17 | 2021-06-15 | 0.245 | 243,237 | +0 | 0.03% | 59,526 |
| 2021-06-16 | 2021-06-11 | 0.245 | 243,237 | +0 | 0.03% | 59,526 |
| 2021-06-15 | 2021-06-10 | 0.252 | 243,237 | +0 | 0.03% | 61,226 |
| 2021-06-11 | 2021-06-09 | 0.252 | 243,237 | +0 | 0.03% | 61,226 |
| 2021-06-10 | 2021-06-08 | 0.252 | 243,237 | +0 | 0.03% | 61,226 |
| 2021-06-09 | 2021-06-07 | 0.250 | 243,237 | +0 | 0.03% | 60,886 |
| 2021-06-08 | 2021-06-04 | 0.231 | 243,237 | +0 | 0.03% | 56,124 |
| 2021-06-07 | 2021-06-03 | 0.224 | 243,237 | +0 | 0.03% | 54,424 |
| 2021-06-04 | 2021-06-02 | 0.228 | 243,237 | +0 | 0.03% | 55,444 |
| 2021-06-03 | 2021-06-01 | 0.235 | 243,237 | +0 | 0.03% | 57,145 |
| 2021-06-02 | 2021-05-31 | 0.238 | 243,237 | +0 | 0.03% | 57,825 |
| 2021-06-01 | 2021-05-28 | 0.225 | 243,237 | +0 | 0.03% | 54,764 |
| 2021-05-31 | 2021-05-27 | 0.227 | 243,237 | +0 | 0.03% | 55,104 |
| 2021-05-28 | 2021-05-26 | 0.227 | 243,237 | +0 | 0.03% | 55,104 |
| 2021-05-27 | 2021-05-25 | 0.227 | 243,237 | +0 | 0.03% | 55,104 |
| 2021-05-26 | 2021-05-24 | 0.225 | 243,237 | +0 | 0.03% | 54,764 |
| 2021-05-25 | 2021-05-21 | 0.222 | 243,237 | +0 | 0.03% | 54,083 |
| 2021-05-24 | 2021-05-20 | 0.232 | 243,237 | +0 | 0.03% | 56,464 |
| 2021-05-21 | 2021-05-18 | 0.228 | 243,237 | +0 | 0.03% | 55,444 |
| 2021-05-20 | 2021-05-17 | 0.225 | 243,237 | +0 | 0.03% | 54,764 |
| 2021-05-18 | 2021-05-14 | 0.225 | 243,237 | +0 | 0.03% | 54,764 |
| 2021-05-17 | 2021-05-13 | 0.224 | 243,237 | +0 | 0.03% | 54,424 |
| 2021-05-14 | 2021-05-12 | 0.227 | 243,237 | +0 | 0.03% | 55,104 |
| 2021-05-13 | 2021-05-11 | 0.217 | 243,237 | +0 | 0.03% | 52,723 |
| 2021-05-12 | 2021-05-10 | 0.245 | 243,237 | +0 | 0.03% | 59,526 |
| 2021-05-11 | 2021-05-07 | 0.228 | 243,237 | +0 | 0.03% | 55,444 |
| 2021-05-10 | 2021-05-06 | 0.236 | 243,237 | +0 | 0.03% | 57,485 |
| 2021-05-07 | 2021-05-05 | 0.245 | 243,237 | +0 | 0.03% | 59,526 |
| 2021-05-06 | 2021-05-04 | 0.204 | 243,237 | +0 | 0.03% | 49,661 |
| 2021-05-05 | 2021-05-03 | 0.203 | 243,237 | +0 | 0.03% | 49,321 |
| 2021-05-04 | 2021-04-30 | 0.203 | 243,237 | +0 | 0.03% | 49,321 |
| 2021-05-03 | 2021-04-29 | 0.201 | 243,237 | +0 | 0.03% | 48,981 |
| 2021-04-30 | 2021-04-28 | 0.197 | 243,237 | +0 | 0.03% | 47,961 |
| 2021-04-29 | 2021-04-27 | 0.197 | 243,237 | +0 | 0.03% | 47,961 |
| 2021-04-28 | 2021-04-26 | 0.197 | 243,237 | +0 | 0.03% | 47,961 |
| 2021-04-27 | 2021-04-23 | 0.192 | 243,237 | +0 | 0.03% | 46,600 |
| 2021-04-26 | 2021-04-22 | 0.199 | 243,237 | +0 | 0.03% | 48,301 |
| 2021-04-23 | 2021-04-21 | 0.199 | 243,237 | +0 | 0.03% | 48,301 |
| 2021-04-22 | 2021-04-20 | 0.197 | 243,237 | +0 | 0.03% | 47,961 |
| 2021-04-21 | 2021-04-19 | 0.193 | 243,237 | +0 | 0.03% | 46,940 |
| 2021-04-20 | 2021-04-16 | 0.201 | 243,237 | +0 | 0.03% | 48,981 |
| 2021-04-19 | 2021-04-15 | 0.197 | 243,237 | +0 | 0.03% | 47,961 |
| 2021-04-16 | 2021-04-14 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2021-04-15 | 2021-04-13 | 0.199 | 243,237 | +0 | 0.03% | 48,301 |
| 2021-04-14 | 2021-04-12 | 0.204 | 243,237 | +0 | 0.03% | 49,661 |
| 2021-04-13 | 2021-04-09 | 0.197 | 243,237 | +0 | 0.03% | 47,961 |
| 2021-04-12 | 2021-04-08 | 0.197 | 243,237 | +0 | 0.03% | 47,961 |
| 2021-04-09 | 2021-04-07 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2021-04-08 | 2021-04-01 | 0.197 | 243,237 | +0 | 0.03% | 47,961 |
| 2021-04-07 | 2021-03-31 | 0.197 | 243,237 | +0 | 0.03% | 47,961 |
| 2021-04-01 | 2021-03-30 | 0.207 | 243,237 | +0 | 0.03% | 50,342 |
| 2021-03-31 | 2021-03-29 | 0.217 | 243,237 | +0 | 0.03% | 52,723 |
| 2021-03-30 | 2021-03-26 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2021-03-29 | 2021-03-25 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2021-03-26 | 2021-03-24 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2021-03-25 | 2021-03-23 | 0.192 | 243,237 | +0 | 0.03% | 46,600 |
| 2021-03-24 | 2021-03-22 | 0.192 | 243,237 | +0 | 0.03% | 46,600 |
| 2021-03-23 | 2021-03-19 | 0.190 | 243,237 | +0 | 0.03% | 46,260 |
| 2021-03-22 | 2021-03-18 | 0.197 | 243,237 | +0 | 0.03% | 47,961 |
| 2021-03-19 | 2021-03-17 | 0.190 | 243,237 | +0 | 0.03% | 46,260 |
| 2021-03-18 | 2021-03-16 | 0.200 | 243,237 | +0 | 0.03% | 48,641 |
| 2021-03-17 | 2021-03-15 | 0.185 | 243,237 | +0 | 0.03% | 44,899 |
| 2021-03-16 | 2021-03-12 | 0.187 | 243,237 | +0 | 0.03% | 45,580 |
| 2021-03-15 | 2021-03-11 | 0.187 | 243,237 | +0 | 0.03% | 45,580 |
| 2021-03-12 | 2021-03-10 | 0.187 | 243,237 | +0 | 0.03% | 45,580 |
| 2021-03-11 | 2021-03-09 | 0.187 | 243,237 | +0 | 0.03% | 45,580 |
| 2021-03-10 | 2021-03-08 | 0.187 | 243,237 | +0 | 0.03% | 45,580 |
| 2021-03-09 | 2021-03-05 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2021-03-08 | 2021-03-04 | 0.194 | 243,237 | +0 | 0.03% | 47,280 |
| 2021-03-05 | 2021-03-03 | 0.194 | 243,237 | +0 | 0.03% | 47,280 |
| 2021-03-04 | 2021-03-02 | 0.193 | 243,237 | +0 | 0.03% | 46,940 |
| 2021-03-03 | 2021-03-01 | 0.206 | 243,237 | +0 | 0.03% | 50,002 |
| 2021-03-02 | 2021-02-26 | 0.206 | 243,237 | +0 | 0.03% | 50,002 |
| 2021-03-01 | 2021-02-25 | 0.192 | 243,237 | +0 | 0.03% | 46,600 |
| 2021-02-26 | 2021-02-24 | 0.208 | 243,237 | +0 | 0.03% | 50,682 |
| 2021-02-25 | 2021-02-23 | 0.194 | 243,237 | +0 | 0.03% | 47,280 |
| 2021-02-24 | 2021-02-22 | 0.186 | 243,237 | +0 | 0.03% | 45,240 |
| 2021-02-23 | 2021-02-19 | 0.203 | 243,237 | +0 | 0.03% | 49,321 |
| 2021-02-22 | 2021-02-18 | 0.190 | 243,237 | +0 | 0.03% | 46,260 |
| 2021-02-19 | 2021-02-17 | 0.190 | 243,237 | +0 | 0.03% | 46,260 |
| 2021-02-18 | 2021-02-16 | 0.190 | 243,237 | +0 | 0.03% | 46,260 |
| 2021-02-17 | 2021-02-11 | 0.199 | 243,237 | +0 | 0.03% | 48,301 |
| 2021-02-16 | 2021-02-09 | 0.199 | 243,237 | +0 | 0.03% | 48,301 |
| 2021-02-10 | 2021-02-08 | 0.199 | 243,237 | +0 | 0.03% | 48,301 |
| 2021-02-09 | 2021-02-05 | 0.199 | 243,237 | +0 | 0.03% | 48,301 |
| 2021-02-08 | 2021-02-04 | 0.199 | 243,237 | +0 | 0.03% | 48,301 |
| 2021-02-05 | 2021-02-03 | 0.199 | 243,237 | +0 | 0.03% | 48,301 |
| 2021-02-04 | 2021-02-02 | 0.203 | 243,237 | +0 | 0.03% | 49,321 |
| 2021-02-03 | 2021-02-01 | 0.183 | 243,237 | +0 | 0.03% | 44,559 |
| 2021-02-02 | 2021-01-29 | 0.183 | 243,237 | +0 | 0.03% | 44,559 |
| 2021-02-01 | 2021-01-28 | 0.183 | 243,237 | +0 | 0.03% | 44,559 |
| 2021-01-29 | 2021-01-27 | 0.183 | 243,237 | +0 | 0.03% | 44,559 |
| 2021-01-28 | 2021-01-26 | 0.206 | 243,237 | +0 | 0.03% | 50,002 |
| 2021-01-27 | 2021-01-25 | 0.183 | 243,237 | +0 | 0.03% | 44,559 |
| 2021-01-26 | 2021-01-22 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2021-01-25 | 2021-01-21 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2021-01-22 | 2021-01-20 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2021-01-21 | 2021-01-19 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2021-01-20 | 2021-01-18 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2021-01-19 | 2021-01-15 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2021-01-18 | 2021-01-14 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2021-01-15 | 2021-01-13 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2021-01-14 | 2021-01-12 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2021-01-13 | 2021-01-11 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2021-01-12 | 2021-01-08 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2021-01-11 | 2021-01-07 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2021-01-08 | 2021-01-06 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2021-01-07 | 2021-01-05 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2021-01-06 | 2021-01-04 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2021-01-05 | 2020-12-31 | 0.185 | 243,237 | +0 | 0.03% | 44,899 |
| 2021-01-04 | 2020-12-29 | 0.185 | 243,237 | +0 | 0.03% | 44,899 |
| 2020-12-30 | 2020-12-28 | 0.180 | 243,237 | +0 | 0.03% | 43,879 |
| 2020-12-29 | 2020-12-24 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-12-28 | 2020-12-22 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-12-23 | 2020-12-21 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-12-22 | 2020-12-18 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-12-21 | 2020-12-17 | 0.187 | 243,237 | +0 | 0.03% | 45,580 |
| 2020-12-18 | 2020-12-16 | 0.187 | 243,237 | +0 | 0.03% | 45,580 |
| 2020-12-17 | 2020-12-15 | 0.187 | 243,237 | +0 | 0.03% | 45,580 |
| 2020-12-16 | 2020-12-14 | 0.187 | 243,237 | +0 | 0.03% | 45,580 |
| 2020-12-15 | 2020-12-11 | 0.187 | 243,237 | +0 | 0.03% | 45,580 |
| 2020-12-14 | 2020-12-10 | 0.187 | 243,237 | +0 | 0.03% | 45,580 |
| 2020-12-11 | 2020-12-09 | 0.187 | 243,237 | +0 | 0.03% | 45,580 |
| 2020-12-10 | 2020-12-08 | 0.208 | 243,237 | +0 | 0.03% | 50,682 |
| 2020-12-09 | 2020-12-07 | 0.217 | 243,237 | +0 | 0.03% | 52,723 |
| 2020-12-08 | 2020-12-04 | 0.175 | 243,237 | +0 | 0.03% | 42,518 |
| 2020-12-07 | 2020-12-03 | 0.175 | 243,237 | +0 | 0.03% | 42,518 |
| 2020-12-04 | 2020-12-02 | 0.175 | 243,237 | +0 | 0.03% | 42,518 |
| 2020-12-03 | 2020-12-01 | 0.175 | 243,237 | +0 | 0.03% | 42,518 |
| 2020-12-02 | 2020-11-30 | 0.171 | 243,237 | +0 | 0.03% | 41,498 |
| 2020-12-01 | 2020-11-27 | 0.175 | 243,237 | +0 | 0.03% | 42,518 |
| 2020-11-30 | 2020-11-26 | 0.175 | 243,237 | +0 | 0.03% | 42,518 |
| 2020-11-27 | 2020-11-25 | 0.175 | 243,237 | +0 | 0.03% | 42,518 |
| 2020-11-26 | 2020-11-24 | 0.175 | 243,237 | +0 | 0.03% | 42,518 |
| 2020-11-25 | 2020-11-23 | 0.172 | 243,237 | +0 | 0.03% | 41,838 |
| 2020-11-24 | 2020-11-20 | 0.172 | 243,237 | +0 | 0.03% | 41,838 |
| 2020-11-23 | 2020-11-19 | 0.169 | 243,237 | +0 | 0.03% | 41,158 |
| 2020-11-20 | 2020-11-18 | 0.176 | 243,237 | +0 | 0.03% | 42,859 |
| 2020-11-19 | 2020-11-17 | 0.176 | 243,237 | +0 | 0.03% | 42,859 |
| 2020-11-18 | 2020-11-16 | 0.176 | 243,237 | +0 | 0.03% | 42,859 |
| 2020-11-17 | 2020-11-13 | 0.176 | 243,237 | +0 | 0.03% | 42,859 |
| 2020-11-16 | 2020-11-12 | 0.176 | 243,237 | +0 | 0.03% | 42,859 |
| 2020-11-13 | 2020-11-11 | 0.176 | 243,237 | +0 | 0.03% | 42,859 |
| 2020-11-12 | 2020-11-10 | 0.176 | 243,237 | +0 | 0.03% | 42,859 |
| 2020-11-11 | 2020-11-09 | 0.176 | 243,237 | +0 | 0.03% | 42,859 |
| 2020-11-10 | 2020-11-06 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-11-09 | 2020-11-05 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-11-06 | 2020-11-04 | 0.179 | 243,237 | +0 | 0.03% | 43,539 |
| 2020-11-05 | 2020-11-03 | 0.179 | 243,237 | +0 | 0.03% | 43,539 |
| 2020-11-04 | 2020-11-02 | 0.179 | 243,237 | +0 | 0.03% | 43,539 |
| 2020-11-03 | 2020-10-30 | 0.179 | 243,237 | +0 | 0.03% | 43,539 |
| 2020-11-02 | 2020-10-29 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2020-10-30 | 2020-10-28 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2020-10-29 | 2020-10-27 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2020-10-28 | 2020-10-23 | 0.175 | 243,237 | +0 | 0.03% | 42,518 |
| 2020-10-27 | 2020-10-22 | 0.175 | 243,237 | +0 | 0.03% | 42,518 |
| 2020-10-23 | 2020-10-21 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-10-22 | 2020-10-20 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-10-21 | 2020-10-19 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-10-20 | 2020-10-16 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2020-10-19 | 2020-10-15 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2020-10-16 | 2020-10-14 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2020-10-15 | 2020-10-12 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2020-10-14 | 2020-10-09 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2020-10-12 | 2020-10-08 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2020-10-09 | 2020-10-07 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2020-10-08 | 2020-10-06 | 0.183 | 243,237 | +0 | 0.03% | 44,559 |
| 2020-10-07 | 2020-10-05 | 0.175 | 243,237 | +0 | 0.03% | 42,518 |
| 2020-10-06 | 2020-09-30 | 0.171 | 243,237 | +0 | 0.03% | 41,498 |
| 2020-10-05 | 2020-09-29 | 0.169 | 243,237 | +0 | 0.03% | 41,158 |
| 2020-09-30 | 2020-09-28 | 0.168 | 243,237 | +0 | 0.03% | 40,818 |
| 2020-09-29 | 2020-09-25 | 0.168 | 243,237 | +0 | 0.03% | 40,818 |
| 2020-09-28 | 2020-09-24 | 0.172 | 243,237 | +0 | 0.03% | 41,838 |
| 2020-09-25 | 2020-09-23 | 0.172 | 243,237 | +0 | 0.03% | 41,838 |
| 2020-09-24 | 2020-09-22 | 0.172 | 243,237 | +0 | 0.03% | 41,838 |
| 2020-09-23 | 2020-09-21 | 0.172 | 243,237 | +0 | 0.03% | 41,838 |
| 2020-09-22 | 2020-09-18 | 0.180 | 243,237 | +0 | 0.03% | 43,879 |
| 2020-09-21 | 2020-09-17 | 0.180 | 243,237 | +0 | 0.03% | 43,879 |
| 2020-09-18 | 2020-09-16 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-09-17 | 2020-09-15 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-09-16 | 2020-09-14 | 0.179 | 243,237 | +0 | 0.03% | 43,539 |
| 2020-09-15 | 2020-09-11 | 0.179 | 243,237 | +0 | 0.03% | 43,539 |
| 2020-09-14 | 2020-09-10 | 0.179 | 243,237 | +0 | 0.03% | 43,539 |
| 2020-09-11 | 2020-09-09 | 0.179 | 243,237 | +0 | 0.03% | 43,539 |
| 2020-09-10 | 2020-09-08 | 0.179 | 243,237 | +0 | 0.03% | 43,539 |
| 2020-09-09 | 2020-09-07 | 0.185 | 243,237 | +0 | 0.03% | 44,899 |
| 2020-09-08 | 2020-09-04 | 0.185 | 243,237 | +0 | 0.03% | 44,899 |
| 2020-09-07 | 2020-09-03 | 0.185 | 243,237 | +0 | 0.03% | 44,899 |
| 2020-09-04 | 2020-09-02 | 0.185 | 243,237 | +0 | 0.03% | 44,899 |
| 2020-09-03 | 2020-09-01 | 0.180 | 243,237 | +0 | 0.03% | 43,879 |
| 2020-09-02 | 2020-08-31 | 0.180 | 243,237 | +0 | 0.03% | 43,879 |
| 2020-09-01 | 2020-08-28 | 0.180 | 243,237 | +0 | 0.03% | 43,879 |
| 2020-08-31 | 2020-08-27 | 0.179 | 243,237 | +0 | 0.03% | 43,539 |
| 2020-08-28 | 2020-08-26 | 0.179 | 243,237 | +0 | 0.03% | 43,539 |
| 2020-08-27 | 2020-08-25 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-08-26 | 2020-08-24 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-08-25 | 2020-08-21 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-08-24 | 2020-08-20 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-08-21 | 2020-08-19 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-08-20 | 2020-08-18 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-08-19 | 2020-08-17 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-08-18 | 2020-08-14 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-08-17 | 2020-08-13 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-08-14 | 2020-08-12 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-08-13 | 2020-08-11 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2020-08-12 | 2020-08-10 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-08-11 | 2020-08-07 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-08-10 | 2020-08-06 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-08-07 | 2020-08-05 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-08-06 | 2020-08-04 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-08-05 | 2020-08-03 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-08-04 | 2020-07-31 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-08-03 | 2020-07-30 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-07-31 | 2020-07-29 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-07-30 | 2020-07-28 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-07-29 | 2020-07-27 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-07-28 | 2020-07-24 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-07-27 | 2020-07-23 | 0.193 | 243,237 | +0 | 0.03% | 46,940 |
| 2020-07-24 | 2020-07-22 | 0.175 | 243,237 | +0 | 0.03% | 42,518 |
| 2020-07-23 | 2020-07-21 | 0.175 | 243,237 | +0 | 0.03% | 42,518 |
| 2020-07-22 | 2020-07-20 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-07-21 | 2020-07-17 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-07-20 | 2020-07-16 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-07-17 | 2020-07-15 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-07-16 | 2020-07-14 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-07-15 | 2020-07-13 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-07-14 | 2020-07-10 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2020-07-13 | 2020-07-09 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2020-07-10 | 2020-07-08 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2020-07-09 | 2020-07-07 | 0.185 | 243,237 | +0 | 0.03% | 44,899 |
| 2020-07-08 | 2020-07-06 | 0.185 | 243,237 | +0 | 0.03% | 44,899 |
| 2020-07-07 | 2020-07-03 | 0.185 | 243,237 | +0 | 0.03% | 44,899 |
| 2020-07-06 | 2020-07-02 | 0.185 | 243,237 | +0 | 0.03% | 44,899 |
| 2020-07-03 | 2020-06-30 | 0.185 | 243,237 | +0 | 0.03% | 44,899 |
| 2020-07-02 | 2020-06-29 | 0.200 | 243,237 | +0 | 0.03% | 48,641 |
| 2020-06-30 | 2020-06-26 | 0.203 | 243,237 | +0 | 0.03% | 49,321 |
| 2020-06-29 | 2020-06-24 | 0.203 | 243,237 | +0 | 0.03% | 49,321 |
| 2020-06-26 | 2020-06-23 | 0.197 | 243,237 | +0 | 0.03% | 47,961 |
| 2020-06-24 | 2020-06-22 | 0.249 | 243,237 | +0 | 0.03% | 60,546 |
| 2020-06-23 | 2020-06-19 | 0.210 | 243,237 | +0 | 0.03% | 51,022 |
| 2020-06-22 | 2020-06-18 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-06-19 | 2020-06-17 | 0.176 | 243,237 | +0 | 0.03% | 42,859 |
| 2020-06-18 | 2020-06-16 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-06-17 | 2020-06-15 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-06-16 | 2020-06-12 | 0.182 | 243,237 | +0 | 0.03% | 44,219 |
| 2020-06-15 | 2020-06-11 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-06-12 | 2020-06-10 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-06-11 | 2020-06-09 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-06-10 | 2020-06-08 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-06-09 | 2020-06-05 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-06-08 | 2020-06-04 | 0.189 | 243,237 | +0 | 0.03% | 45,920 |
| 2020-06-05 | 2020-06-03 | 0.203 | 243,237 | +0 | 0.03% | 49,321 |
| 2020-06-04 | 2020-06-02 | 0.185 | 243,237 | +0 | 0.03% | 44,899 |
| 2020-06-03 | 2020-06-01 | 0.196 | 243,237 | +0 | 0.03% | 47,621 |
| 2020-06-02 | 2020-05-29 | 0.204 | 243,237 | +0 | 0.03% | 49,661 |
| 2020-06-01 | 2020-05-28 | 0.204 | 243,237 | +0 | 0.03% | 49,661 |
| 2020-05-29 | 2020-05-27 | 0.224 | 243,237 | +0 | 0.03% | 54,424 |
| 2020-05-28 | 2020-05-26 | 0.224 | 243,237 | +0 | 0.03% | 54,424 |
| 2020-05-27 | 2020-05-25 | 0.203 | 243,237 | +0 | 0.03% | 49,321 |
| 2020-05-26 | 2020-05-22 | 0.203 | 243,237 | +0 | 0.03% | 49,321 |
| 2020-05-25 | 2020-05-21 | 0.203 | 243,237 | +0 | 0.03% | 49,321 |
| 2020-05-22 | 2020-05-20 | 0.203 | 243,237 | +0 | 0.03% | 49,321 |
| 2020-05-21 | 2020-05-19 | 0.203 | 243,237 | +0 | 0.03% | 49,321 |
| 2020-05-20 | 2020-05-18 | 0.203 | 243,237 | +0 | 0.03% | 49,321 |
| 2020-05-19 | 2020-05-15 | 0.203 | 243,237 | +0 | 0.03% | 49,321 |
| 2020-05-18 | 2020-05-14 | 0.199 | 243,237 | +0 | 0.03% | 48,301 |
| 2020-05-15 | 2020-05-13 | 0.210 | 243,237 | +0 | 0.03% | 51,022 |
| 2020-05-14 | 2020-05-12 | 0.210 | 243,237 | +0 | 0.03% | 51,022 |
| 2020-05-13 | 2020-05-11 | 0.210 | 243,237 | +0 | 0.03% | 51,022 |
| 2020-05-12 | 2020-05-08 | 0.210 | 243,237 | +0 | 0.03% | 51,022 |
| 2020-05-11 | 2020-05-07 | 0.210 | 243,237 | +0 | 0.03% | 51,022 |
| 2020-05-08 | 2020-05-06 | 0.210 | 243,237 | +0 | 0.03% | 51,022 |
| 2020-05-07 | 2020-05-05 | 0.210 | 243,237 | +0 | 0.03% | 51,022 |
| 2020-05-06 | 2020-05-04 | 0.210 | 243,237 | +0 | 0.03% | 51,022 |
| 2020-05-05 | 2020-04-29 | 0.210 | 243,237 | +0 | 0.03% | 51,022 |
| 2020-05-04 | 2020-04-28 | 0.210 | 243,237 | +0 | 0.03% | 51,022 |
| 2020-04-29 | 2020-04-27 | 0.217 | 243,237 | +0 | 0.03% | 52,723 |
| 2020-04-28 | 2020-04-24 | 0.217 | 243,237 | +0 | 0.03% | 52,723 |
| 2020-04-27 | 2020-04-23 | 0.217 | 243,237 | +0 | 0.03% | 52,723 |
| 2020-04-24 | 2020-04-22 | 0.217 | 243,237 | +0 | 0.03% | 52,723 |
| 2020-04-23 | 2020-04-21 | 0.217 | 243,237 | +0 | 0.03% | 52,723 |
| 2020-04-22 | 2020-04-20 | 0.217 | 243,237 | +0 | 0.03% | 52,723 |
| 2020-04-21 | 2020-04-17 | 0.217 | 243,237 | +0 | 0.03% | 52,723 |
| 2020-04-20 | 2020-04-16 | 0.210 | 243,237 | +0 | 0.03% | 51,022 |
| 2020-04-17 | 2020-04-15 | 0.210 | 243,237 | +0 | 0.03% | 51,022 |
| 2020-04-16 | 2020-04-14 | 0.210 | 243,237 | +0 | 0.03% | 51,022 |
| 2020-04-15 | 2020-04-09 | 0.210 | 243,237 | +0 | 0.03% | 51,022 |
| 2020-04-14 | 2020-04-08 | 0.203 | 243,237 | +0 | 0.03% | 49,321 |
| 2020-04-09 | 2020-04-07 | 0.203 | 243,237 | +0 | 0.03% | 49,321 |
| 2020-04-08 | 2020-04-06 | 0.203 | 243,237 | +0 | 0.03% | 49,321 |
| 2020-04-07 | 2020-04-03 | 0.203 | 243,237 | +0 | 0.03% | 49,321 |
| 2020-04-06 | 2020-04-02 | 0.203 | 243,237 | +0 | 0.03% | 49,321 |
| 2020-04-03 | 2020-04-01 | 0.201 | 243,237 | +0 | 0.03% | 48,981 |
| 2020-04-02 | 2020-03-31 | 0.210 | 243,237 | +0 | 0.03% | 51,022 |
| 2020-04-01 | 2020-03-30 | 0.214 | 243,237 | +0 | 0.03% | 52,042 |
| 2020-03-31 | 2020-03-27 | 0.214 | 243,237 | +0 | 0.03% | 52,042 |
| 2020-03-30 | 2020-03-26 | 0.220 | 243,237 | +0 | 0.03% | 53,403 |
| 2020-03-27 | 2020-03-25 | 0.220 | 243,237 | +0 | 0.03% | 53,403 |
| 2020-03-26 | 2020-03-24 | 0.218 | 243,237 | +0 | 0.03% | 53,063 |
| 2020-03-25 | 2020-03-23 | 0.225 | 243,237 | +0 | 0.03% | 54,764 |
| 2020-03-24 | 2020-03-20 | 0.225 | 243,237 | +0 | 0.03% | 54,764 |
| 2020-03-23 | 2020-03-19 | 0.225 | 243,237 | +0 | 0.03% | 54,764 |
| 2020-03-20 | 2020-03-18 | 0.225 | 243,237 | +0 | 0.03% | 54,764 |
| 2020-03-19 | 2020-03-17 | 0.225 | 243,237 | +0 | 0.03% | 54,764 |
| 2020-03-18 | 2020-03-16 | 0.225 | 243,237 | +0 | 0.03% | 54,764 |
| 2020-03-17 | 2020-03-13 | 0.238 | 243,237 | +0 | 0.03% | 57,825 |
| 2020-03-16 | 2020-03-12 | 0.246 | 243,237 | +0 | 0.03% | 59,866 |
| 2020-03-13 | 2020-03-11 | 0.245 | 243,237 | +0 | 0.03% | 59,526 |
| 2020-03-12 | 2020-03-10 | 0.280 | 243,237 | +0 | 0.03% | 68,029 |
| 2020-03-11 | 2020-03-09 | 0.280 | 243,237 | +0 | 0.03% | 68,029 |
| 2020-03-10 | 2020-03-06 | 0.280 | 243,237 | +0 | 0.03% | 68,029 |
| 2020-03-09 | 2020-03-05 | 0.280 | 243,237 | +0 | 0.03% | 68,029 |
| 2020-03-06 | 2020-03-04 | 0.280 | 243,237 | +0 | 0.03% | 68,029 |
| 2020-03-05 | 2020-03-03 | 0.280 | 243,237 | +0 | 0.03% | 68,029 |
| 2020-03-04 | 2020-03-02 | 0.280 | 243,237 | +0 | 0.03% | 68,029 |
| 2020-03-03 | 2020-02-28 | 0.280 | 243,237 | +0 | 0.03% | 68,029 |
| 2020-03-02 | 2020-02-27 | 0.280 | 243,237 | +0 | 0.03% | 68,029 |
| 2020-02-28 | 2020-02-26 | 0.245 | 243,237 | +0 | 0.03% | 59,526 |
| 2020-02-27 | 2020-02-25 | 0.245 | 243,237 | +0 | 0.03% | 59,526 |
| 2020-02-26 | 2020-02-24 | 0.245 | 243,237 | +0 | 0.03% | 59,526 |
| 2020-02-25 | 2020-02-21 | 0.245 | 243,237 | +0 | 0.03% | 59,526 |
| 2020-02-24 | 2020-02-20 | 0.245 | 243,237 | +0 | 0.03% | 59,526 |
| 2020-02-21 | 2020-02-19 | 0.245 | 243,237 | +0 | 0.03% | 59,526 |
| 2020-02-20 | 2020-02-18 | 0.241 | 243,237 | +0 | 0.03% | 58,505 |
| 2020-02-19 | 2020-02-17 | 0.252 | 243,237 | +0 | 0.03% | 61,226 |
| 2020-02-18 | 2020-02-14 | 0.252 | 243,237 | +0 | 0.03% | 61,226 |
| 2020-02-17 | 2020-02-13 | 0.252 | 243,237 | +0 | 0.03% | 61,226 |
| 2020-02-14 | 2020-02-12 | 0.252 | 243,237 | +0 | 0.03% | 61,226 |
| 2020-02-13 | 2020-02-11 | 0.252 | 243,237 | +0 | 0.03% | 61,226 |
| 2020-02-12 | 2020-02-10 | 0.252 | 243,237 | +0 | 0.03% | 61,226 |
| 2020-02-11 | 2020-02-07 | 0.252 | 243,237 | +0 | 0.03% | 61,226 |
| 2020-02-10 | 2020-02-06 | 0.252 | 243,237 | +0 | 0.03% | 61,226 |
| 2020-02-07 | 2020-02-05 | 0.252 | 243,237 | +0 | 0.03% | 61,226 |
| 2020-02-06 | 2020-02-04 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-02-05 | 2020-02-03 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-02-04 | 2020-01-31 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-02-03 | 2020-01-30 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-01-31 | 2020-01-29 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-01-30 | 2020-01-24 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-01-29 | 2020-01-22 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-01-23 | 2020-01-21 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-01-22 | 2020-01-20 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-01-21 | 2020-01-17 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-01-20 | 2020-01-16 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-01-17 | 2020-01-15 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-01-16 | 2020-01-14 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-01-15 | 2020-01-13 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-01-14 | 2020-01-10 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-01-13 | 2020-01-09 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-01-10 | 2020-01-08 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-01-09 | 2020-01-07 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-01-08 | 2020-01-06 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-01-07 | 2020-01-03 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-01-06 | 2020-01-02 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-01-03 | 2019-12-31 | 0.277 | 243,237 | +0 | 0.03% | 67,349 |
| 2020-01-02 | 2019-12-27 | 0.294 | 243,237 | +0 | 0.03% | 71,431 |
| 2019-12-30 | 2019-12-24 | 0.294 | 243,237 | +0 | 0.03% | 71,431 |
| 2019-12-27 | 2019-12-20 | 0.294 | 243,237 | +0 | 0.03% | 71,431 |
| 2019-12-23 | 2019-12-19 | 0.294 | 243,237 | +0 | 0.03% | 71,431 |
| 2019-12-20 | 2019-12-18 | 0.294 | 243,237 | +0 | 0.03% | 71,431 |
| 2019-12-19 | 2019-12-17 | 0.294 | 243,237 | +0 | 0.03% | 71,431 |
| 2019-12-18 | 2019-12-16 | 0.294 | 243,237 | +0 | 0.03% | 71,431 |
| 2019-12-17 | 2019-12-13 | 0.294 | 243,237 | +0 | 0.03% | 71,431 |
| 2019-12-16 | 2019-12-12 | 0.280 | 243,237 | +0 | 0.03% | 68,029 |
| 2019-12-13 | 2019-12-11 | 0.274 | 243,237 | +0 | 0.03% | 66,669 |
| 2019-12-12 | 2019-12-10 | 0.274 | 243,237 | +0 | 0.03% | 66,669 |
| 2019-12-11 | 2019-12-09 | 0.274 | 243,237 | +0 | 0.03% | 66,669 |
| 2019-12-10 | 2019-12-06 | 0.274 | 243,237 | +0 | 0.03% | 66,669 |
| 2019-12-09 | 2019-12-05 | 0.274 | 243,237 | +0 | 0.03% | 66,669 |
| 2019-12-06 | 2019-12-04 | 0.274 | 243,237 | +0 | 0.03% | 66,669 |
| 2019-12-05 | 2019-12-03 | 0.274 | 243,237 | +0 | 0.03% | 66,669 |
| 2019-12-04 | 2019-12-02 | 0.274 | 243,237 | +0 | 0.03% | 66,669 |
| 2019-12-03 | 2019-11-29 | 0.274 | 243,237 | +0 | 0.03% | 66,669 |
| 2019-12-02 | 2019-11-28 | 0.274 | 243,237 | +0 | 0.03% | 66,669 |
| 2019-11-29 | 2019-11-27 | 0.274 | 243,237 | +0 | 0.03% | 66,669 |
| 2019-11-28 | 2019-11-26 | 0.263 | 243,237 | +0 | 0.03% | 63,948 |
| 2019-11-27 | 2019-11-25 | 0.263 | 243,237 | +0 | 0.03% | 63,948 |
| 2019-11-26 | 2019-11-22 | 0.275 | 243,237 | +0 | 0.03% | 67,009 |
| 2019-11-25 | 2019-11-21 | 0.278 | 243,237 | +0 | 0.03% | 67,689 |
| 2019-11-22 | 2019-11-20 | 0.308 | 243,237 | +0 | 0.03% | 74,832 |
| 2019-11-21 | 2019-11-19 | 0.316 | 243,237 | +0 | 0.03% | 76,873 |
| 2019-11-20 | 2019-11-18 | 0.317 | 243,237 | +0 | 0.03% | 77,213 |
| 2019-11-19 | 2019-11-15 | 0.295 | 243,237 | +0 | 0.03% | 71,771 |
| 2019-11-18 | 2019-11-14 | 0.266 | 243,237 | +0 | 0.03% | 64,628 |
| 2019-11-15 | 2019-11-13 | 0.266 | 243,237 | +0 | 0.03% | 64,628 |
| 2019-11-14 | 2019-11-12 | 0.266 | 243,237 | +0 | 0.03% | 64,628 |
| 2019-11-13 | 2019-11-11 | 0.266 | 243,237 | +0 | 0.03% | 64,628 |
| 2019-11-12 | 2019-11-08 | 0.266 | 243,237 | +0 | 0.03% | 64,628 |
| 2019-11-11 | 2019-11-07 | 0.266 | 243,237 | +0 | 0.03% | 64,628 |
| 2019-11-08 | 2019-11-06 | 0.262 | 243,237 | +0 | 0.03% | 63,607 |
| 2019-11-07 | 2019-11-05 | 0.260 | 243,237 | +0 | 0.03% | 63,267 |
| 2019-11-06 | 2019-11-04 | 0.273 | 243,237 | +0 | 0.03% | 66,329 |
| 2019-11-05 | 2019-11-01 | 0.280 | 243,237 | +0 | 0.03% | 68,029 |
| 2019-11-04 | 2019-10-31 | 0.280 | 243,237 | +0 | 0.03% | 68,029 |
| 2019-11-01 | 2019-10-30 | 0.280 | 243,237 | +0 | 0.03% | 68,029 |
| 2019-10-31 | 2019-10-29 | 0.280 | 243,237 | +0 | 0.03% | 68,029 |
| 2019-10-30 | 2019-10-28 | 0.294 | 243,237 | +0 | 0.03% | 71,431 |
| 2019-10-29 | 2019-10-25 | 0.294 | 243,237 | +0 | 0.03% | 71,431 |
| 2019-10-28 | 2019-10-24 | 0.294 | 243,237 | +0 | 0.03% | 71,431 |
| 2019-10-25 | 2019-10-23 | 0.301 | 243,237 | +0 | 0.03% | 73,132 |
| 2019-10-24 | 2019-10-22 | 0.310 | 243,237 | +0 | 0.03% | 75,513 |
| 2019-10-23 | 2019-10-21 | 0.287 | 243,237 | +0 | 0.03% | 69,730 |
| 2019-10-22 | 2019-10-18 | 0.287 | 243,237 | +0 | 0.03% | 69,730 |
| 2019-10-21 | 2019-10-17 | 0.287 | 243,237 | +0 | 0.03% | 69,730 |
| 2019-10-18 | 2019-10-16 | 0.294 | 243,237 | +0 | 0.03% | 71,431 |
| 2019-10-17 | 2019-10-15 | 0.294 | 243,237 | +0 | 0.03% | 71,431 |
| 2019-10-16 | 2019-10-14 | 0.294 | 243,237 | +0 | 0.03% | 71,431 |
| 2019-10-15 | 2019-10-11 | 0.291 | 243,237 | +0 | 0.03% | 70,751 |
| 2019-10-14 | 2019-10-10 | 0.294 | 243,237 | +0 | 0.03% | 71,431 |
| 2019-10-11 | 2019-10-09 | 0.299 | 243,237 | +0 | 0.03% | 72,791 |
| 2019-10-10 | 2019-10-08 | 0.323 | 243,237 | +0 | 0.03% | 78,574 |
| 2019-10-09 | 2019-10-04 | 0.323 | 243,237 | +0 | 0.03% | 78,574 |
| 2019-10-08 | 2019-10-03 | 0.322 | 243,237 | +0 | 0.03% | 78,234 |
| 2019-10-04 | 2019-10-02 | 0.322 | 243,237 | +0 | 0.03% | 78,234 |
| 2019-10-03 | 2019-09-30 | 0.322 | 243,237 | +0 | 0.03% | 78,234 |
| 2019-10-02 | 2019-09-27 | 0.308 | 243,237 | +0 | 0.03% | 74,832 |
| 2019-09-30 | 2019-09-26 | 0.308 | 243,237 | +0 | 0.03% | 74,832 |
| 2019-09-27 | 2019-09-25 | 0.323 | 243,237 | +0 | 0.03% | 78,574 |
| 2019-09-26 | 2019-09-24 | 0.364 | 243,237 | +0 | 0.03% | 88,438 |
| 2019-09-25 | 2019-09-23 | 0.364 | 243,237 | +0 | 0.03% | 88,438 |
| 2019-09-24 | 2019-09-20 | 0.329 | 243,237 | +0 | 0.03% | 79,935 |
| 2019-09-23 | 2019-09-19 | 0.329 | 243,237 | +0 | 0.03% | 79,935 |
| 2019-09-20 | 2019-09-18 | 0.329 | 243,237 | +0 | 0.03% | 79,935 |
| 2019-09-19 | 2019-09-17 | 0.329 | 243,237 | +0 | 0.03% | 79,935 |
| 2019-09-18 | 2019-09-16 | 0.329 | 243,237 | +0 | 0.03% | 79,935 |
| 2019-09-17 | 2019-09-13 | 0.329 | 243,237 | +0 | 0.03% | 79,935 |
| 2019-09-16 | 2019-09-12 | 0.350 | 243,237 | +0 | 0.03% | 85,037 |
| 2019-09-13 | 2019-09-11 | 0.350 | 243,237 | +0 | 0.03% | 85,037 |
| 2019-09-12 | 2019-09-10 | 0.338 | 243,237 | +0 | 0.03% | 82,316 |
| 2019-09-11 | 2019-09-09 | 0.338 | 243,237 | +0 | 0.03% | 82,316 |
| 2019-09-10 | 2019-09-06 | 0.338 | 243,237 | +0 | 0.03% | 82,316 |
| 2019-09-09 | 2019-09-05 | 0.338 | 243,237 | +0 | 0.03% | 82,316 |
| 2019-09-06 | 2019-09-04 | 0.338 | 243,237 | +0 | 0.03% | 82,316 |
| 2019-09-05 | 2019-09-03 | 0.338 | 243,237 | +0 | 0.03% | 82,316 |
| 2019-09-04 | 2019-09-02 | 0.338 | 243,237 | +0 | 0.03% | 82,316 |
| 2019-09-03 | 2019-08-30 | 0.338 | 243,237 | +0 | 0.03% | 82,316 |
| 2019-09-02 | 2019-08-29 | 0.338 | 243,237 | +0 | 0.03% | 82,316 |
| 2019-08-30 | 2019-08-28 | 0.338 | 243,237 | +0 | 0.03% | 82,316 |
| 2019-08-29 | 2019-08-27 | 0.338 | 243,237 | +0 | 0.03% | 82,316 |
| 2019-08-28 | 2019-08-26 | 0.338 | 243,237 | +0 | 0.03% | 82,316 |
| 2019-08-27 | 2019-08-23 | 0.338 | 243,237 | +0 | 0.03% | 82,316 |
| 2019-08-26 | 2019-08-22 | 0.338 | 243,237 | +0 | 0.03% | 82,316 |
| 2019-08-23 | 2019-08-21 | 0.337 | 243,237 | +0 | 0.03% | 81,975 |
| 2019-08-22 | 2019-08-20 | 0.364 | 243,237 | +0 | 0.03% | 88,438 |
| 2019-08-21 | 2019-08-19 | 0.364 | 243,237 | +0 | 0.03% | 88,438 |
| 2019-08-20 | 2019-08-16 | 0.364 | 243,237 | +0 | 0.03% | 88,438 |
| 2019-08-19 | 2019-08-15 | 0.364 | 243,237 | +0 | 0.03% | 88,438 |
| 2019-08-16 | 2019-08-14 | 0.364 | 243,237 | +0 | 0.03% | 88,438 |
| 2019-08-15 | 2019-08-13 | 0.364 | 243,237 | +0 | 0.03% | 88,438 |
| 2019-08-14 | 2019-08-12 | 0.364 | 243,237 | +0 | 0.03% | 88,438 |
| 2019-08-13 | 2019-08-09 | 0.364 | 243,237 | +0 | 0.03% | 88,438 |
| 2019-08-12 | 2019-08-08 | 0.364 | 243,237 | +0 | 0.03% | 88,438 |
| 2019-08-09 | 2019-08-07 | 0.364 | 243,237 | +0 | 0.03% | 88,438 |
| 2019-08-08 | 2019-08-06 | 0.364 | 243,237 | +0 | 0.03% | 88,438 |
| 2019-08-07 | 2019-08-05 | 0.364 | 243,237 | +0 | 0.03% | 88,438 |
| 2019-08-06 | 2019-08-02 | 0.371 | 243,237 | +0 | 0.03% | 90,139 |
| 2019-08-05 | 2019-08-01 | 0.378 | 243,237 | +0 | 0.03% | 91,840 |
| 2019-08-02 | 2019-07-31 | 0.378 | 243,237 | +0 | 0.03% | 91,840 |
| 2019-08-01 | 2019-07-30 | 0.350 | 243,237 | +0 | 0.03% | 85,037 |
| 2019-07-31 | 2019-07-29 | 0.350 | 243,237 | +0 | 0.03% | 85,037 |
| 2019-07-30 | 2019-07-26 | 0.350 | 243,237 | +0 | 0.03% | 85,037 |
| 2019-07-29 | 2019-07-25 | 0.350 | 243,237 | +0 | 0.03% | 85,037 |
| 2019-07-26 | 2019-07-24 | 0.350 | 243,237 | +0 | 0.03% | 85,037 |
| 2019-07-25 | 2019-07-23 | 0.350 | 243,237 | +0 | 0.03% | 85,037 |
| 2019-07-24 | 2019-07-22 | 0.350 | 243,237 | +0 | 0.03% | 85,037 |
| 2019-07-23 | 2019-07-19 | 0.350 | 243,237 | +0 | 0.03% | 85,037 |
| 2019-07-22 | 2019-07-18 | 0.385 | 243,237 | +0 | 0.03% | 93,540 |
| 2019-07-19 | 2019-07-17 | 0.385 | 243,237 | +0 | 0.03% | 93,540 |
| 2019-07-18 | 2019-07-16 | 0.385 | 243,237 | +0 | 0.03% | 93,540 |
| 2019-07-17 | 2019-07-15 | 0.378 | 243,237 | +0 | 0.03% | 91,840 |
| 2019-07-16 | 2019-07-12 | 0.378 | 243,237 | +0 | 0.03% | 91,840 |
| 2019-07-15 | 2019-07-11 | 0.378 | 243,237 | +0 | 0.03% | 91,840 |
| 2019-07-12 | 2019-07-10 | 0.378 | 243,237 | +0 | 0.03% | 91,840 |
| 2019-07-11 | 2019-07-09 | 0.371 | 243,237 | +0 | 0.03% | 90,139 |
| 2019-07-10 | 2019-07-08 | 0.371 | 243,237 | +0 | 0.03% | 90,139 |
| 2019-07-09 | 2019-07-05 | 0.371 | 243,237 | +0 | 0.03% | 90,139 |
| 2019-07-08 | 2019-07-04 | 0.357 | 243,237 | +0 | 0.03% | 86,737 |
| 2019-07-05 | 2019-07-03 | 0.357 | 243,237 | +0 | 0.03% | 86,737 |
| 2019-07-04 | 2019-07-02 | 0.357 | 243,237 | +0 | 0.03% | 86,737 |
| 2019-07-03 | 2019-06-28 | 0.357 | 243,237 | +0 | 0.03% | 86,737 |
| 2019-07-02 | 2019-06-27 | 0.364 | 243,237 | +0 | 0.03% | 88,438 |
| 2019-06-28 | 2019-06-26 | 0.364 | 243,237 | +0 | 0.03% | 88,438 |
| 2019-06-27 | 2019-06-25 | 0.364 | 243,237 | +0 | 0.03% | 88,438 |
| 2019-06-26 | 2019-06-24 | 0.371 | 243,237 | +0 | 0.03% | 90,139 |
| 2019-06-25 | 2019-06-21 | 0.371 | 243,237 | +0 | 0.03% | 90,139 |
| 2019-06-24 | 2019-06-20 | 0.371 | 243,237 | +0 | 0.03% | 90,139 |
| 2019-06-21 | 2019-06-19 | 0.371 | 243,237 | +0 | 0.03% | 90,139 |
| 2019-06-20 | 2019-06-18 | 0.385 | 243,237 | +0 | 0.03% | 93,540 |
| 2019-06-19 | 2019-06-17 | 0.385 | 243,237 | +0 | 0.03% | 93,540 |
| 2019-06-18 | 2019-06-14 | 0.392 | 243,237 | +0 | 0.03% | 95,241 |
| 2019-06-17 | 2019-06-13 | 0.392 | 243,237 | +0 | 0.03% | 95,241 |
| 2019-06-14 | 2019-06-12 | 0.392 | 243,237 | +0 | 0.03% | 95,241 |
| 2019-06-13 | 2019-06-11 | 0.392 | 243,237 | +0 | 0.03% | 95,241 |
| 2019-06-12 | 2019-06-10 | 0.392 | 243,237 | +0 | 0.03% | 95,241 |
| 2019-06-11 | 2019-06-06 | 0.392 | 243,237 | +0 | 0.03% | 95,241 |
| 2019-06-10 | 2019-06-05 | 0.392 | 243,237 | +0 | 0.03% | 95,241 |
| 2019-06-06 | 2019-06-04 | 0.392 | 243,237 | +0 | 0.03% | 95,241 |
| 2019-06-05 | 2019-06-03 | 0.392 | 243,237 | +0 | 0.03% | 95,241 |
| 2019-06-04 | 2019-05-31 | 0.427 | 243,237 | +0 | 0.03% | 103,745 |
| 2019-06-03 | 2019-05-30 | 0.427 | 243,237 | +0 | 0.03% | 103,745 |
| 2019-05-31 | 2019-05-29 | 0.427 | 243,237 | +0 | 0.03% | 103,745 |
| 2019-05-30 | 2019-05-28 | 0.427 | 243,237 | +0 | 0.03% | 103,745 |
| 2019-05-29 | 2019-05-27 | 0.427 | 243,237 | +0 | 0.03% | 103,745 |
| 2019-05-28 | 2019-05-24 | 0.427 | 243,237 | +0 | 0.03% | 103,745 |
| 2019-05-27 | 2019-05-23 | 0.427 | 243,237 | +0 | 0.03% | 103,745 |
| 2019-05-24 | 2019-05-22 | 0.427 | 243,237 | +0 | 0.03% | 103,745 |
| 2019-05-23 | 2019-05-21 | 0.427 | 243,237 | +0 | 0.03% | 103,745 |
| 2019-05-22 | 2019-05-20 | 0.447 | 243,237 | +0 | 0.03% | 108,847 |
| 2019-05-21 | 2019-05-17 | 0.454 | 243,237 | +0 | 0.03% | 110,548 |
| 2019-05-20 | 2019-05-16 | 0.461 | 243,237 | +0 | 0.03% | 112,249 |
| 2019-05-17 | 2019-05-15 | 0.461 | 243,237 | +0 | 0.03% | 112,249 |
| 2019-05-16 | 2019-05-14 | 0.461 | 243,237 | +0 | 0.03% | 112,249 |
| 2019-05-15 | 2019-05-10 | 0.461 | 243,237 | +0 | 0.03% | 112,249 |
| 2019-05-14 | 2019-05-09 | 0.461 | 243,237 | +0 | 0.03% | 112,249 |
| 2019-05-10 | 2019-05-08 | 0.461 | 243,237 | +0 | 0.03% | 112,249 |
| 2019-05-09 | 2019-05-07 | 0.461 | 243,237 | +0 | 0.03% | 112,249 |
| 2019-05-08 | 2019-05-06 | 0.461 | 243,237 | +0 | 0.03% | 112,249 |
| 2019-05-07 | 2019-05-03 | 0.461 | 243,237 | +0 | 0.03% | 112,249 |
| 2019-05-06 | 2019-05-02 | 0.475 | 243,237 | +0 | 0.03% | 115,650 |
| 2019-05-03 | 2019-04-30 | 0.475 | 243,237 | +0 | 0.03% | 115,650 |
| 2019-05-02 | 2019-04-29 | 0.475 | 243,237 | +0 | 0.03% | 115,650 |
| 2019-04-30 | 2019-04-26 | 0.475 | 243,237 | +0 | 0.03% | 115,650 |
| 2019-04-29 | 2019-04-25 | 0.475 | 243,237 | +0 | 0.03% | 115,650 |
| 2019-04-26 | 2019-04-24 | 0.475 | 243,237 | +0 | 0.03% | 115,650 |
| 2019-04-25 | 2019-04-23 | 0.468 | 243,237 | +0 | 0.03% | 113,949 |
| 2019-04-24 | 2019-04-18 | 0.468 | 243,237 | +0 | 0.03% | 113,949 |
| 2019-04-23 | 2019-04-17 | 0.468 | 243,237 | +0 | 0.03% | 113,949 |
| 2019-04-18 | 2019-04-16 | 0.489 | 243,237 | +0 | 0.03% | 119,051 |
| 2019-04-17 | 2019-04-15 | 0.489 | 243,237 | +0 | 0.03% | 119,051 |
| 2019-04-16 | 2019-04-12 | 0.489 | 243,237 | +0 | 0.03% | 119,051 |
| 2019-04-15 | 2019-04-11 | 0.489 | 243,237 | +0 | 0.03% | 119,051 |
| 2019-04-12 | 2019-04-10 | 0.489 | 243,237 | +0 | 0.03% | 119,051 |
| 2019-04-11 | 2019-04-09 | 0.482 | 243,237 | +0 | 0.03% | 117,351 |
| 2019-04-10 | 2019-04-08 | 0.496 | 243,237 | +0 | 0.03% | 120,752 |
| 2019-04-09 | 2019-04-04 | 0.545 | 243,237 | +0 | 0.03% | 132,657 |
| 2019-04-08 | 2019-04-03 | 0.552 | 243,237 | +0 | 0.03% | 134,358 |
| 2019-04-04 | 2019-04-02 | 0.552 | 243,237 | +0 | 0.03% | 134,358 |
| 2019-04-03 | 2019-04-01 | 0.475 | 243,237 | +0 | 0.03% | 115,650 |
| 2019-04-02 | 2019-03-29 | 0.531 | 243,237 | +0 | 0.03% | 129,256 |
| 2019-04-01 | 2019-03-28 | 0.531 | 243,237 | +0 | 0.03% | 129,256 |
| 2019-03-29 | 2019-03-27 | 0.573 | 243,237 | +0 | 0.03% | 139,460 |
| 2019-03-28 | 2019-03-26 | 0.573 | 243,237 | +0 | 0.03% | 139,460 |
| 2019-03-27 | 2019-03-25 | 0.545 | 243,237 | +0 | 0.03% | 132,657 |
| 2019-03-26 | 2019-03-22 | 0.545 | 243,237 | +0 | 0.03% | 132,657 |
| 2019-03-25 | 2019-03-21 | 0.545 | 243,237 | +0 | 0.03% | 132,657 |
| 2019-03-22 | 2019-03-20 | 0.559 | 243,237 | +0 | 0.03% | 136,059 |
| 2019-03-21 | 2019-03-19 | 0.517 | 243,237 | +0 | 0.03% | 125,854 |
| 2019-03-20 | 2019-03-18 | 0.559 | 243,237 | +0 | 0.03% | 136,059 |
| 2019-03-19 | 2019-03-15 | 0.559 | 243,237 | +0 | 0.03% | 136,059 |
| 2019-03-18 | 2019-03-14 | 0.531 | 243,237 | +0 | 0.03% | 129,256 |
| 2019-03-15 | 2019-03-13 | 0.531 | 243,237 | +0 | 0.03% | 129,256 |
| 2019-03-14 | 2019-03-12 | 0.559 | 243,237 | +0 | 0.03% | 136,059 |
| 2019-03-13 | 2019-03-11 | 0.559 | 243,237 | +0 | 0.03% | 136,059 |
| 2019-03-12 | 2019-03-08 | 0.517 | 243,237 | +0 | 0.03% | 125,854 |
| 2019-03-11 | 2019-03-07 | 0.524 | 243,237 | +0 | 0.03% | 127,555 |
| 2019-03-08 | 2019-03-06 | 0.524 | 243,237 | +5,826 | 0.03% | 127,555 |
| 2018-05-10 | 2018-05-08 | 0.531 | 237,411 | -21,453 | 0.03% | 126,160 |
| 2017-06-07 | 2017-06-05 | 0.587 | 258,864 | -35,755 | 0.03% | 152,040 |
| 2016-10-11 | 2016-10-06 | 0.643 | 294,619 | +92,963 | 0.03% | 189,520 |
| 2016-07-15 | 2016-07-13 | 0.699 | 201,656 | +72,939 | 0.02% | 141,000 |
| 2016-06-20 | 2016-06-16 | 0.727 | 128,717 | -60,068 | 0.02% | 93,600 |
| 2016-06-17 | 2016-06-15 | 0.727 | 188,785 | -11,441 | 0.02% | 137,280 |
| 2016-05-31 | 2016-05-27 | 0.727 | 200,226 | +71,509 | 0.02% | 145,600 |
| 2016-05-30 | 2016-05-26 | 0.699 | 128,717 | -61,498 | 0.02% | 90,000 |
| 2016-04-29 | 2016-04-27 | 0.769 | 190,215 | -57,207 | 0.02% | 146,300 |
| 2016-03-16 | 2016-03-14 | 0.587 | 247,422 | -35,755 | 0.03% | 145,320 |
| 2015-10-09 | 2015-10-07 | 0.601 | 283,177 | +8,581 | 0.03% | 170,280 |
| 2015-08-27 | 2015-08-25 | 0.559 | 274,596 | +35,755 | 0.03% | 153,600 |
| 2015-07-28 | 2015-07-24 | 0.839 | 238,841 | +110,124 | 0.03% | 200,400 |
| 2015-07-27 | 2015-07-23 | 0.867 | 128,717 | -133,007 | 0.02% | 111,600 |
| 2015-07-24 | 2015-07-22 | 0.741 | 261,724 | +84,381 | 0.03% | 193,980 |
| 2015-07-23 | 2015-07-21 | 0.755 | 177,343 | -72,940 | 0.02% | 133,920 |
| 2015-07-21 | 2015-07-17 | 0.755 | 250,283 | +1,430 | 0.03% | 189,000 |
| 2015-07-17 | 2015-07-15 | 0.713 | 248,853 | +10,012 | 0.03% | 177,480 |
| 2015-07-16 | 2015-07-14 | 0.755 | 238,841 | -1,430 | 0.03% | 180,360 |
| 2015-07-15 | 2015-07-13 | 0.727 | 240,271 | +111,554 | 0.03% | 174,720 |
| 2015-06-30 | 2015-06-26 | 1.021 | 128,717 | -214,528 | 0.02% | 131,400 |
| 2015-06-29 | 2015-06-25 | 1.091 | 343,245 | -158,751 | 0.04% | 374,400 |
| 2015-06-26 | 2015-06-24 | 1.063 | 501,996 | +218,819 | 0.06% | 533,520 |
| 2015-06-16 | 2015-06-12 | 0.993 | 283,177 | +82,951 | 0.03% | 281,160 |
| 2015-06-15 | 2015-06-11 | 1.091 | 200,226 | +48,626 | 0.02% | 218,400 |
| 2015-06-12 | 2015-06-10 | 0.853 | 151,600 | +92,962 | 0.02% | 129,320 |
| 2015-06-10 | 2015-06-08 | 0.951 | 58,638 | +1,431 | 0.01% | 55,760 |
| 2015-06-01 | 2015-05-28 | 0.867 | 57,207 | -57,208 | 0.01% | 49,600 |
| 2015-01-05 | 2014-12-31 | 0.699 | 114,415 | +2,311 | 0.01% | 80,016 |
| 2014-10-20 | 2014-10-16 | 0.742 | 112,104 | +42,039 | 0.01% | 83,200 |
| 2014-10-15 | 2014-10-13 | 0.742 | 70,065 | +14,013 | 0.01% | 52,000 |
| 2014-08-26 | 2014-08-22 | 0.872 | 56,052 | +1,900 | 0.01% | 48,856 |
| 2014-01-06 | 2014-01-02 | 0.946 | 54,152 | +1,747 | 0.01% | 51,254 |
| 2013-08-20 | 2013-08-16 | 1.049 | 52,405 | +2,822 | 0.01% | 54,959 |
| 2012-12-27 | 2012-12-20 | 1.001 | 49,583 | +1,653 | 0.01% | 49,655 |
| 2012-08-14 | 2012-08-10 | 1.090 | 47,930 | +3,143 | 0.01% | 52,224 |
| 2012-02-15 | 2012-02-13 | 1.000 | 44,787 | -33,591 | 0.01% | 44,800 |
| 2011-12-29 | 2011-12-23 | 1.019 | 78,378 | +2,850 | 0.01% | 79,906 |
| 2011-11-28 | 2011-11-24 | 0.945 | 75,528 | +16,185 | 0.01% | 71,400 |
| 2011-11-01 | 2011-10-28 | 0.964 | 59,343 | -10,790 | 0.01% | 57,200 |
| 2011-10-06 | 2011-10-03 | 0.788 | 70,133 | +10,790 | 0.01% | 55,250 |
| 2011-08-24 | 2011-08-22 | 1.019 | 59,343 | +16,184 | 0.01% | 60,500 |
| 2011-08-16 | 2011-08-12 | 1.243 | 43,159 | +1,962 | 0.01% | 53,638 |
| 2011-03-18 | 2011-03-16 | 1.456 | 41,197 | +25,748 | 0.01% | 60,000 |
| 2010-12-30 | 2010-12-28 | 1.728 | 15,449 | +347 | 0.00% | 26,700 |
| 2010-10-20 | 2010-10-18 | 1.629 | 15,102 | -51,345 | 0.00% | 24,600 |
| 2010-09-14 | 2010-09-10 | 1.232 | 66,447 | +51,345 | 0.01% | 81,839 |
| 2010-08-06 | 2010-08-04 | 1.144 | 15,102 | +674 | 0.00% | 17,271 |
| 2010-03-02 | 2010-02-26 | 1.164 | 14,428 | -24,045 | 0.00% | 16,801 |
| 2010-01-08 | 2010-01-06 | 1.218 | 38,473 | +1,687 | 0.01% | 46,855 |
| 2009-12-07 | 2009-12-03 | 1.240 | 36,786 | -9,196 | 0.01% | 45,600 |
| 2009-08-07 | 2009-08-05 | 1.174 | 45,982 | +1,703 | 0.01% | 53,999 |
| 2009-06-15 | 2009-06-11 | 1.084 | 44,279 | -13,284 | 0.01% | 48,000 |
| 2009-05-12 | 2009-05-08 | 0.937 | 57,563 | -17,712 | 0.01% | 53,950 |
| 2009-02-06 | 2009-02-04 | 0.802 | 75,275 | +30,996 | 0.01% | 60,350 |
| 2009-01-09 | 2009-01-07 | 0.941 | 44,279 | +2,300 | 0.01% | 41,664 |
| 2008-09-29 | 2008-09-25 | 1.263 | 41,979 | +8,396 | 0.01% | 53,000 |
| 2008-08-13 | 2008-08-11 | 1.453 | 33,583 | +8,396 | 0.01% | 48,800 |
| 2008-08-12 | 2008-08-08 | 1.453 | 25,187 | -8,396 | 0.01% | 36,599 |
| 2008-08-08 | 2008-08-05 | 1.750 | 33,583 | +2,494 | 0.01% | 58,765 |
| 2008-07-08 | 2008-07-04 | 1.776 | 31,089 | +7,773 | 0.01% | 55,201 |
| 2008-06-05 | 2008-06-03 | 1.776 | 23,316 | +11,658 | 0.01% | 41,399 |
| 2008-01-11 | 2008-01-09 | 2.166 | 11,658 | +575 | 0.00% | 25,245 |
| 2007-10-09 | 2007-10-05 | 2.436 | 11,083 | -7,388 | 0.00% | 27,000 |
| 2007-08-30 | 2007-08-28 | 2.409 | 18,471 | +7,388 | 0.00% | 44,499 |
| 2007-08-10 | 2007-08-08 | 2.935 | 11,083 | +554 | 0.00% | 32,527 |
| 2007-06-26 | 2007-06-22 | 2.906 | 10,529 | 0.00% | 30,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy