History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 374,000 +0 0.03% 46,002
2025-10-13 2025-10-09 0.123 374,000 +0 0.03% 46,002
2025-10-10 2025-10-08 0.123 374,000 +0 0.03% 46,002
2025-10-09 2025-10-06 0.128 374,000 +0 0.03% 47,872
2025-10-08 2025-10-03 0.121 374,000 +0 0.03% 45,254
2025-10-06 2025-10-02 0.124 374,000 +0 0.03% 46,376
2025-10-03 2025-09-30 0.129 374,000 +0 0.03% 48,246
2025-10-02 2025-09-29 0.130 374,000 +0 0.03% 48,620
2025-09-30 2025-09-26 0.124 374,000 +0 0.03% 46,376
2025-09-29 2025-09-25 0.124 374,000 +0 0.03% 46,376
2025-09-26 2025-09-24 0.124 374,000 +0 0.03% 46,376
2025-09-25 2025-09-23 0.124 374,000 +0 0.03% 46,376
2025-09-24 2025-09-22 0.124 374,000 +0 0.03% 46,376
2025-09-23 2025-09-19 0.130 374,000 +0 0.03% 48,620
2025-09-22 2025-09-18 0.130 374,000 +0 0.03% 48,620
2025-09-19 2025-09-17 0.130 374,000 +0 0.03% 48,620
2025-09-18 2025-09-16 0.125 374,000 +0 0.03% 46,750
2025-09-17 2025-09-15 0.125 374,000 +0 0.03% 46,750
2025-09-16 2025-09-12 0.125 374,000 +0 0.03% 46,750
2025-09-15 2025-09-11 0.124 374,000 +0 0.03% 46,376
2025-09-12 2025-09-10 0.124 374,000 +0 0.03% 46,376
2025-09-11 2025-09-09 0.133 374,000 +0 0.03% 49,742
2025-09-10 2025-09-08 0.133 374,000 +0 0.03% 49,742
2025-09-09 2025-09-05 0.133 374,000 +0 0.03% 49,742
2025-09-08 2025-09-04 0.128 374,000 +0 0.03% 47,872
2025-09-05 2025-09-03 0.128 374,000 +0 0.03% 47,872
2025-09-04 2025-09-02 0.128 374,000 +0 0.03% 47,872
2025-09-03 2025-09-01 0.128 374,000 +0 0.03% 47,872
2025-09-02 2025-08-29 0.128 374,000 +0 0.03% 47,872
2025-09-01 2025-08-28 0.135 374,000 +0 0.03% 50,490
2025-08-29 2025-08-27 0.135 374,000 +0 0.03% 50,490
2025-08-28 2025-08-26 0.135 374,000 +0 0.03% 50,490
2025-08-27 2025-08-25 0.120 374,000 +0 0.03% 44,880
2025-08-26 2025-08-22 0.123 374,000 +0 0.03% 46,002
2025-08-25 2025-08-21 0.116 374,000 +0 0.03% 43,384
2025-08-22 2025-08-20 0.118 374,000 +0 0.03% 44,132
2025-08-21 2025-08-19 0.118 374,000 +0 0.03% 44,132
2025-08-20 2025-08-18 0.115 374,000 +0 0.03% 43,010
2025-08-19 2025-08-15 0.117 374,000 +0 0.03% 43,758
2025-08-18 2025-08-14 0.119 374,000 +0 0.03% 44,506
2025-08-15 2025-08-13 0.125 374,000 +0 0.03% 46,750
2025-08-14 2025-08-12 0.121 374,000 +0 0.03% 45,254
2025-08-13 2025-08-11 0.115 374,000 +0 0.03% 43,010
2025-08-12 2025-08-08 0.115 374,000 +0 0.03% 43,010
2025-08-11 2025-08-07 0.114 374,000 +0 0.03% 42,636
2025-08-08 2025-08-06 0.118 374,000 +0 0.03% 44,132
2025-08-07 2025-08-05 0.114 374,000 +0 0.03% 42,636
2025-08-06 2025-08-04 0.114 374,000 +0 0.03% 42,636
2025-08-05 2025-08-01 0.115 374,000 +0 0.03% 43,010
2025-08-04 2025-07-31 0.118 374,000 +0 0.03% 44,132
2025-08-01 2025-07-30 0.118 374,000 +0 0.03% 44,132
2025-07-31 2025-07-29 0.118 374,000 +0 0.03% 44,132
2025-07-30 2025-07-28 0.115 374,000 +0 0.03% 43,010
2025-07-29 2025-07-25 0.114 374,000 +0 0.03% 42,636
2025-07-28 2025-07-24 0.113 374,000 +0 0.03% 42,262
2025-07-25 2025-07-23 0.113 374,000 +0 0.03% 42,262
2025-07-24 2025-07-22 0.113 374,000 +0 0.03% 42,262
2025-07-23 2025-07-21 0.115 374,000 +0 0.03% 43,010
2025-07-22 2025-07-18 0.115 374,000 +0 0.03% 43,010
2025-07-21 2025-07-17 0.115 374,000 +0 0.03% 43,010
2025-07-18 2025-07-16 0.109 374,000 +0 0.03% 40,766
2025-07-17 2025-07-15 0.109 374,000 +0 0.03% 40,766
2025-07-16 2025-07-14 0.108 374,000 +0 0.03% 40,392
2025-07-15 2025-07-11 0.115 374,000 +0 0.03% 43,010
2025-07-14 2025-07-10 0.114 374,000 +0 0.03% 42,636
2025-07-11 2025-07-09 0.115 374,000 +0 0.03% 43,010
2025-07-10 2025-07-08 0.114 374,000 +0 0.03% 42,636
2025-07-09 2025-07-07 0.114 374,000 +0 0.03% 42,636
2025-07-08 2025-07-04 0.118 374,000 +0 0.03% 44,132
2025-07-07 2025-07-03 0.120 374,000 +0 0.03% 44,880
2025-07-04 2025-07-02 0.114 374,000 +0 0.03% 42,636
2025-07-03 2025-06-30 0.114 374,000 +0 0.03% 42,636
2025-07-02 2025-06-27 0.114 374,000 +0 0.03% 42,636
2025-06-30 2025-06-26 0.114 374,000 +0 0.03% 42,636
2025-06-27 2025-06-25 0.114 374,000 +0 0.03% 42,636
2025-06-26 2025-06-24 0.121 374,000 +0 0.03% 45,254
2025-06-25 2025-06-23 0.120 374,000 +0 0.03% 44,880
2025-06-24 2025-06-20 0.119 374,000 +0 0.03% 44,506
2025-06-23 2025-06-19 0.118 374,000 +0 0.03% 44,132
2025-06-20 2025-06-18 0.126 374,000 +0 0.03% 47,124
2025-06-19 2025-06-17 0.118 374,000 +0 0.03% 44,132
2025-06-18 2025-06-16 0.117 374,000 +0 0.03% 43,758
2025-06-17 2025-06-13 0.117 374,000 +0 0.03% 43,758
2025-06-16 2025-06-12 0.117 374,000 +0 0.03% 43,758
2025-06-13 2025-06-11 0.116 374,000 +0 0.03% 43,384
2025-06-12 2025-06-10 0.117 374,000 +0 0.03% 43,758
2025-06-11 2025-06-09 0.117 374,000 +0 0.03% 43,758
2025-06-10 2025-06-06 0.117 374,000 +0 0.03% 43,758
2025-06-09 2025-06-05 0.120 374,000 +0 0.03% 44,880
2025-06-06 2025-06-04 0.120 374,000 +0 0.03% 44,880
2025-06-05 2025-06-03 0.120 374,000 +0 0.03% 44,880
2025-06-04 2025-06-02 0.120 374,000 +0 0.03% 44,880
2025-06-03 2025-05-30 0.121 374,000 +0 0.03% 45,254
2025-06-02 2025-05-29 0.111 374,000 +0 0.03% 41,514
2025-05-30 2025-05-28 0.116 374,000 +0 0.03% 43,384
2025-05-29 2025-05-27 0.116 374,000 +0 0.03% 43,384
2025-05-28 2025-05-26 0.116 374,000 +0 0.03% 43,384
2025-05-27 2025-05-23 0.116 374,000 +0 0.03% 43,384
2025-05-26 2025-05-22 0.116 374,000 +0 0.03% 43,384
2025-05-23 2025-05-21 0.116 374,000 +0 0.03% 43,384
2025-05-22 2025-05-20 0.119 374,000 +0 0.03% 44,506
2025-05-21 2025-05-19 0.119 374,000 +0 0.03% 44,506
2025-05-20 2025-05-16 0.118 374,000 +0 0.03% 44,132
2025-05-19 2025-05-15 0.118 374,000 +0 0.03% 44,132
2025-05-16 2025-05-14 0.118 374,000 +0 0.03% 44,132
2025-05-15 2025-05-13 0.118 374,000 +0 0.03% 44,132
2025-05-14 2025-05-12 0.116 374,000 +0 0.03% 43,384
2025-05-13 2025-05-09 0.115 374,000 +0 0.03% 43,010
2025-05-12 2025-05-08 0.116 374,000 +0 0.03% 43,384
2025-05-09 2025-05-07 0.116 374,000 +0 0.03% 43,384
2025-05-08 2025-05-06 0.118 374,000 +0 0.03% 44,132
2025-05-07 2025-05-02 0.118 374,000 +0 0.03% 44,132
2025-05-06 2025-04-30 0.110 374,000 +0 0.03% 41,140
2025-05-02 2025-04-29 0.110 374,000 +0 0.03% 41,140
2025-04-30 2025-04-28 0.112 374,000 +0 0.03% 41,888
2025-04-29 2025-04-25 0.113 374,000 +0 0.03% 42,262
2025-04-28 2025-04-24 0.116 374,000 +0 0.03% 43,384
2025-04-25 2025-04-23 0.116 374,000 +0 0.03% 43,384
2025-04-24 2025-04-22 0.110 374,000 +0 0.03% 41,140
2025-04-23 2025-04-17 0.110 374,000 +0 0.03% 41,140
2025-04-22 2025-04-16 0.110 374,000 +0 0.03% 41,140
2025-04-17 2025-04-15 0.110 374,000 +0 0.03% 41,140
2025-04-16 2025-04-14 0.110 374,000 +0 0.03% 41,140
2025-04-15 2025-04-11 0.108 374,000 +0 0.03% 40,392
2025-04-14 2025-04-10 0.108 374,000 +0 0.03% 40,392
2025-04-11 2025-04-09 0.105 374,000 +0 0.03% 39,270
2025-04-10 2025-04-08 0.105 374,000 +0 0.03% 39,270
2025-04-09 2025-04-07 0.105 374,000 +0 0.03% 39,270
2025-04-08 2025-04-03 0.118 374,000 +0 0.03% 44,132
2025-04-07 2025-04-02 0.118 374,000 +0 0.03% 44,132
2025-04-03 2025-04-01 0.118 374,000 +0 0.03% 44,132
2025-04-02 2025-03-31 0.112 374,000 +0 0.03% 41,888
2025-04-01 2025-03-28 0.112 374,000 +0 0.03% 41,888
2025-03-31 2025-03-27 0.112 374,000 +0 0.03% 41,888
2025-03-28 2025-03-26 0.112 374,000 +0 0.03% 41,888
2025-03-27 2025-03-25 0.112 374,000 +0 0.03% 41,888
2025-03-26 2025-03-24 0.112 374,000 +0 0.03% 41,888
2025-03-25 2025-03-21 0.112 374,000 +0 0.03% 41,888
2025-03-24 2025-03-20 0.120 374,000 +0 0.03% 44,880
2025-03-21 2025-03-19 0.116 374,000 +0 0.03% 43,384
2025-03-20 2025-03-18 0.116 374,000 +0 0.03% 43,384
2025-03-19 2025-03-17 0.116 374,000 +0 0.03% 43,384
2025-03-18 2025-03-14 0.116 374,000 +0 0.03% 43,384
2025-03-17 2025-03-13 0.116 374,000 +0 0.03% 43,384
2025-03-14 2025-03-12 0.114 374,000 +0 0.03% 42,636
2025-03-13 2025-03-11 0.116 374,000 +0 0.03% 43,384
2025-03-12 2025-03-10 0.113 374,000 +0 0.03% 42,262
2025-03-11 2025-03-07 0.113 374,000 +0 0.03% 42,262
2025-03-10 2025-03-06 0.126 374,000 +0 0.03% 47,124
2025-03-07 2025-03-05 0.116 374,000 +0 0.03% 43,384
2025-03-06 2025-03-04 0.116 374,000 +0 0.03% 43,384
2025-03-05 2025-03-03 0.117 374,000 +0 0.03% 43,758
2025-03-04 2025-02-28 0.116 374,000 +0 0.03% 43,384
2025-03-03 2025-02-27 0.116 374,000 +0 0.03% 43,384
2025-02-28 2025-02-26 0.116 374,000 +0 0.03% 43,384
2025-02-27 2025-02-25 0.116 374,000 +0 0.03% 43,384
2025-02-26 2025-02-24 0.119 374,000 +0 0.03% 44,506
2025-02-25 2025-02-21 0.119 374,000 +0 0.03% 44,506
2025-02-24 2025-02-20 0.119 374,000 +0 0.03% 44,506
2025-02-21 2025-02-19 0.119 374,000 +0 0.03% 44,506
2025-02-20 2025-02-18 0.112 374,000 +0 0.03% 41,888
2025-02-19 2025-02-17 0.112 374,000 +0 0.03% 41,888
2025-02-18 2025-02-14 0.111 374,000 +0 0.03% 41,514
2025-02-17 2025-02-13 0.114 374,000 +0 0.03% 42,636
2025-02-14 2025-02-12 0.111 374,000 +0 0.03% 41,514
2025-02-13 2025-02-11 0.115 374,000 +0 0.03% 43,010
2025-02-12 2025-02-10 0.111 374,000 +0 0.03% 41,514
2025-02-11 2025-02-07 0.112 374,000 +0 0.03% 41,888
2025-02-10 2025-02-06 0.111 374,000 +0 0.03% 41,514
2025-02-07 2025-02-05 0.111 374,000 +0 0.03% 41,514
2025-02-06 2025-02-04 0.111 374,000 +0 0.03% 41,514
2025-02-05 2025-02-03 0.112 374,000 +0 0.03% 41,888
2025-02-04 2025-01-28 0.112 374,000 +0 0.03% 41,888
2025-02-03 2025-01-24 0.112 374,000 +0 0.03% 41,888
2025-01-27 2025-01-23 0.112 374,000 +0 0.03% 41,888
2025-01-24 2025-01-22 0.112 374,000 +0 0.03% 41,888
2025-01-23 2025-01-21 0.110 374,000 +0 0.03% 41,140
2025-01-22 2025-01-20 0.112 374,000 +0 0.03% 41,888
2025-01-21 2025-01-17 0.120 374,000 +0 0.03% 44,880
2025-01-20 2025-01-16 0.113 374,000 +0 0.03% 42,262
2025-01-17 2025-01-15 0.113 374,000 +0 0.03% 42,262
2025-01-16 2025-01-14 0.113 374,000 +0 0.03% 42,262
2025-01-15 2025-01-13 0.113 374,000 +0 0.03% 42,262
2025-01-14 2025-01-10 0.113 374,000 +0 0.03% 42,262
2025-01-13 2025-01-09 0.113 374,000 +0 0.03% 42,262
2025-01-10 2025-01-08 0.113 374,000 +0 0.03% 42,262
2025-01-09 2025-01-07 0.113 374,000 +0 0.03% 42,262
2025-01-08 2025-01-06 0.113 374,000 +0 0.03% 42,262
2025-01-07 2025-01-03 0.113 374,000 +0 0.03% 42,262
2025-01-06 2025-01-02 0.113 374,000 +0 0.03% 42,262
2025-01-03 2024-12-31 0.113 374,000 +0 0.03% 42,262
2025-01-02 2024-12-27 0.110 374,000 +0 0.03% 41,140
2024-12-30 2024-12-24 0.109 374,000 +0 0.03% 40,766
2024-12-27 2024-12-20 0.109 374,000 +0 0.03% 40,766
2024-12-23 2024-12-19 0.109 374,000 +0 0.03% 40,766
2024-12-20 2024-12-18 0.116 374,000 +0 0.03% 43,384
2024-12-19 2024-12-17 0.109 374,000 +0 0.03% 40,766
2024-12-18 2024-12-16 0.108 374,000 +0 0.03% 40,392
2024-12-17 2024-12-13 0.108 374,000 +0 0.03% 40,392
2024-12-16 2024-12-12 0.115 374,000 +0 0.03% 43,010
2024-12-13 2024-12-11 0.115 374,000 +0 0.03% 43,010
2024-12-12 2024-12-10 0.114 374,000 +0 0.03% 42,636
2024-12-11 2024-12-09 0.114 374,000 +0 0.03% 42,636
2024-12-10 2024-12-06 0.120 374,000 +0 0.03% 44,880
2024-12-09 2024-12-05 0.115 374,000 +0 0.03% 43,010
2024-12-06 2024-12-04 0.116 374,000 +0 0.03% 43,384
2024-12-05 2024-12-03 0.115 374,000 +0 0.03% 43,010
2024-12-04 2024-12-02 0.125 374,000 +0 0.03% 46,750
2024-12-03 2024-11-29 0.127 374,000 +0 0.03% 47,498
2024-12-02 2024-11-28 0.125 374,000 +0 0.03% 46,750
2024-11-29 2024-11-27 0.125 374,000 +0 0.03% 46,750
2024-11-28 2024-11-26 0.119 374,000 +0 0.03% 44,506
2024-11-27 2024-11-25 0.112 374,000 +0 0.03% 41,888
2024-11-26 2024-11-22 0.112 374,000 +0 0.03% 41,888
2024-11-25 2024-11-21 0.114 374,000 +0 0.03% 42,636
2024-11-22 2024-11-20 0.115 374,000 +0 0.03% 43,010
2024-11-21 2024-11-19 0.117 374,000 +0 0.03% 43,758
2024-11-20 2024-11-18 0.117 374,000 +0 0.03% 43,758
2024-11-19 2024-11-15 0.112 374,000 +0 0.03% 41,888
2024-11-18 2024-11-14 0.114 374,000 +0 0.03% 42,636
2024-11-15 2024-11-13 0.114 374,000 +0 0.03% 42,636
2024-11-14 2024-11-12 0.117 374,000 +0 0.03% 43,758
2024-11-13 2024-11-11 0.117 374,000 +0 0.03% 43,758
2024-11-12 2024-11-08 0.117 374,000 +0 0.03% 43,758
2024-11-11 2024-11-07 0.115 374,000 +0 0.03% 43,010
2024-11-08 2024-11-06 0.115 374,000 +0 0.03% 43,010
2024-11-07 2024-11-05 0.115 374,000 +0 0.03% 43,010
2024-11-06 2024-11-04 0.119 374,000 +0 0.03% 44,506
2024-11-05 2024-11-01 0.126 374,000 +0 0.03% 47,124
2024-11-04 2024-10-31 0.126 374,000 +0 0.03% 47,124
2024-11-01 2024-10-30 0.127 374,000 +0 0.03% 47,498
2024-10-31 2024-10-29 0.120 374,000 +0 0.03% 44,880
2024-10-30 2024-10-28 0.120 374,000 +0 0.03% 44,880
2024-10-29 2024-10-25 0.120 374,000 +0 0.03% 44,880
2024-10-28 2024-10-24 0.121 374,000 +0 0.03% 45,254
2024-10-25 2024-10-23 0.121 374,000 +0 0.03% 45,254
2024-10-24 2024-10-22 0.120 374,000 +0 0.03% 44,880
2024-10-23 2024-10-21 0.120 374,000 +0 0.03% 44,880
2024-10-22 2024-10-18 0.129 374,000 +0 0.03% 48,246
2024-10-21 2024-10-17 0.129 374,000 +0 0.03% 48,246
2024-10-18 2024-10-16 0.130 374,000 +0 0.03% 48,620
2024-10-17 2024-10-15 0.130 374,000 +0 0.03% 48,620
2024-10-16 2024-10-14 0.130 374,000 +0 0.03% 48,620
2024-10-15 2024-10-10 0.128 374,000 +0 0.03% 47,872
2024-10-14 2024-10-09 0.122 374,000 +0 0.03% 45,628
2024-10-10 2024-10-08 0.122 374,000 +0 0.03% 45,628
2024-10-09 2024-10-07 0.131 374,000 +0 0.03% 48,994
2024-10-08 2024-10-04 0.141 374,000 +0 0.03% 52,734
2024-10-07 2024-10-03 0.126 374,000 +0 0.03% 47,124
2024-10-04 2024-10-02 0.120 374,000 +0 0.03% 44,880
2024-10-03 2024-09-30 0.120 374,000 +0 0.03% 44,880
2024-10-02 2024-09-27 0.120 374,000 +0 0.03% 44,880
2024-09-30 2024-09-26 0.113 374,000 +0 0.03% 42,262
2024-09-27 2024-09-25 0.109 374,000 +0 0.03% 40,766
2024-09-26 2024-09-24 0.108 374,000 +0 0.03% 40,392
2024-09-25 2024-09-23 0.110 374,000 +0 0.03% 41,140
2024-09-24 2024-09-20 0.110 374,000 +0 0.03% 41,140
2024-09-23 2024-09-19 0.109 374,000 +0 0.03% 40,766
2024-09-20 2024-09-17 0.107 374,000 +0 0.03% 40,018
2024-09-19 2024-09-16 0.110 374,000 +0 0.03% 41,140
2024-09-17 2024-09-13 0.106 374,000 +0 0.03% 39,644
2024-09-16 2024-09-12 0.110 374,000 +0 0.03% 41,140
2024-09-13 2024-09-11 0.110 374,000 +0 0.03% 41,140
2024-09-12 2024-09-10 0.108 374,000 +0 0.03% 40,392
2024-09-11 2024-09-09 0.116 374,000 +0 0.03% 43,384
2024-09-10 2024-09-05 0.116 374,000 +0 0.03% 43,384
2024-09-09 2024-09-04 0.116 374,000 +0 0.03% 43,384
2024-09-05 2024-09-03 0.116 374,000 +0 0.03% 43,384
2024-09-04 2024-09-02 0.116 374,000 +0 0.03% 43,384
2024-09-03 2024-08-30 0.116 374,000 +0 0.03% 43,384
2024-09-02 2024-08-29 0.116 374,000 +0 0.03% 43,384
2024-08-30 2024-08-28 0.111 374,000 +0 0.03% 41,514
2024-08-29 2024-08-27 0.111 374,000 +0 0.03% 41,514
2024-08-28 2024-08-26 0.111 374,000 +0 0.03% 41,514
2024-08-27 2024-08-23 0.111 374,000 +0 0.03% 41,514
2024-08-26 2024-08-22 0.111 374,000 +0 0.03% 41,514
2024-08-23 2024-08-21 0.111 374,000 +0 0.03% 41,514
2024-08-22 2024-08-20 0.111 374,000 +0 0.03% 41,514
2024-08-21 2024-08-19 0.120 374,000 +0 0.03% 44,880
2024-08-20 2024-08-16 0.112 374,000 +0 0.03% 41,888
2024-08-19 2024-08-15 0.120 374,000 +0 0.03% 44,880
2024-08-16 2024-08-14 0.120 374,000 +0 0.03% 44,880
2024-08-15 2024-08-13 0.120 374,000 +0 0.03% 44,880
2024-08-14 2024-08-12 0.139 374,000 +0 0.03% 51,929
2024-08-13 2024-08-09 0.139 374,000 +29,219 0.03% 51,929
2024-08-12 2024-08-08 0.139 344,781 +0 0.03% 47,872
2024-08-09 2024-08-07 0.139 344,781 +0 0.03% 47,872
2024-08-08 2024-08-06 0.133 344,781 +0 0.03% 46,002
2024-08-07 2024-08-05 0.133 344,781 +0 0.03% 46,002
2024-08-06 2024-08-02 0.144 344,781 +0 0.03% 49,742
2024-08-05 2024-08-01 0.151 344,781 +0 0.03% 51,986
2024-08-02 2024-07-31 0.151 344,781 +0 0.03% 51,986
2024-08-01 2024-07-30 0.151 344,781 +0 0.03% 51,986
2024-07-31 2024-07-29 0.151 344,781 +0 0.03% 51,986
2024-07-30 2024-07-26 0.151 344,781 +0 0.03% 51,986
2024-07-29 2024-07-25 0.152 344,781 +0 0.03% 52,360
2024-07-26 2024-07-24 0.152 344,781 +0 0.03% 52,360
2024-07-25 2024-07-23 0.152 344,781 +0 0.03% 52,360
2024-07-24 2024-07-22 0.144 344,781 +0 0.03% 49,742
2024-07-23 2024-07-19 0.149 344,781 +0 0.03% 51,238
2024-07-22 2024-07-18 0.148 344,781 +0 0.03% 50,864
2024-07-19 2024-07-17 0.148 344,781 +0 0.03% 50,864
2024-07-18 2024-07-16 0.148 344,781 +0 0.03% 50,864
2024-07-17 2024-07-15 0.148 344,781 +0 0.03% 50,864
2024-07-16 2024-07-12 0.148 344,781 +0 0.03% 50,864
2024-07-15 2024-07-11 0.148 344,781 +0 0.03% 50,864
2024-07-12 2024-07-10 0.151 344,781 +0 0.03% 51,986
2024-07-11 2024-07-09 0.151 344,781 +0 0.03% 51,986
2024-07-10 2024-07-08 0.151 344,781 +0 0.03% 51,986
2024-07-09 2024-07-05 0.152 344,781 +0 0.03% 52,360
2024-07-08 2024-07-04 0.152 344,781 +0 0.03% 52,360
2024-07-05 2024-07-03 0.148 344,781 +0 0.03% 50,864
2024-07-04 2024-07-02 0.146 344,781 +0 0.03% 50,490
2024-07-03 2024-06-28 0.146 344,781 +0 0.03% 50,490
2024-07-02 2024-06-27 0.154 344,781 +0 0.03% 53,108
2024-06-28 2024-06-26 0.149 344,781 +0 0.03% 51,238
2024-06-27 2024-06-25 0.168 344,781 +0 0.03% 57,970
2024-06-26 2024-06-24 0.168 344,781 +0 0.03% 57,970
2024-06-25 2024-06-21 0.168 344,781 +0 0.03% 57,970
2024-06-24 2024-06-20 0.168 344,781 +0 0.03% 57,970
2024-06-21 2024-06-19 0.175 344,781 +0 0.03% 60,214
2024-06-20 2024-06-18 0.175 344,781 +0 0.03% 60,214
2024-06-19 2024-06-17 0.175 344,781 +0 0.03% 60,214
2024-06-18 2024-06-14 0.169 344,781 +0 0.03% 58,344
2024-06-17 2024-06-13 0.169 344,781 +0 0.03% 58,344
2024-06-14 2024-06-12 0.171 344,781 +0 0.03% 59,092
2024-06-13 2024-06-11 0.171 344,781 +0 0.03% 59,092
2024-06-12 2024-06-07 0.172 344,781 +0 0.03% 59,466
2024-06-11 2024-06-06 0.172 344,781 +0 0.03% 59,466
2024-06-07 2024-06-05 0.174 344,781 +0 0.03% 59,840
2024-06-06 2024-06-04 0.172 344,781 +0 0.03% 59,466
2024-06-05 2024-06-03 0.169 344,781 +0 0.03% 58,344
2024-06-04 2024-05-31 0.167 344,781 +0 0.03% 57,596
2024-06-03 2024-05-30 0.167 344,781 +0 0.03% 57,596
2024-05-31 2024-05-29 0.167 344,781 +0 0.03% 57,596
2024-05-30 2024-05-28 0.167 344,781 +0 0.03% 57,596
2024-05-29 2024-05-27 0.169 344,781 +0 0.03% 58,344
2024-05-28 2024-05-24 0.169 344,781 +0 0.03% 58,344
2024-05-27 2024-05-23 0.169 344,781 +0 0.03% 58,344
2024-05-24 2024-05-22 0.165 344,781 +0 0.03% 56,848
2024-05-23 2024-05-21 0.165 344,781 +0 0.03% 56,848
2024-05-22 2024-05-20 0.163 344,781 +0 0.03% 56,100
2024-05-21 2024-05-17 0.163 344,781 +0 0.03% 56,100
2024-05-20 2024-05-16 0.163 344,781 +0 0.03% 56,100
2024-05-17 2024-05-14 0.155 344,781 +0 0.03% 53,482
2024-05-16 2024-05-13 0.154 344,781 +0 0.03% 53,108
2024-05-14 2024-05-10 0.154 344,781 +0 0.03% 53,108
2024-05-13 2024-05-09 0.152 344,781 +0 0.03% 52,360
2024-05-10 2024-05-08 0.150 344,781 +0 0.03% 51,612
2024-05-09 2024-05-07 0.150 344,781 +0 0.03% 51,612
2024-05-08 2024-05-06 0.146 344,781 +0 0.03% 50,490
2024-05-07 2024-05-03 0.150 344,781 +0 0.03% 51,612
2024-05-06 2024-05-02 0.150 344,781 +0 0.03% 51,612
2024-05-03 2024-04-30 0.150 344,781 +0 0.03% 51,612
2024-05-02 2024-04-29 0.150 344,781 +0 0.03% 51,612
2024-04-30 2024-04-26 0.150 344,781 +0 0.03% 51,612
2024-04-29 2024-04-25 0.150 344,781 +0 0.03% 51,612
2024-04-26 2024-04-24 0.150 344,781 +0 0.03% 51,612
2024-04-25 2024-04-23 0.150 344,781 +0 0.03% 51,612
2024-04-24 2024-04-22 0.150 344,781 +0 0.03% 51,612
2024-04-23 2024-04-19 0.151 344,781 +0 0.03% 51,986
2024-04-22 2024-04-18 0.152 344,781 +0 0.03% 52,360
2024-04-19 2024-04-17 0.149 344,781 +0 0.03% 51,238
2024-04-18 2024-04-16 0.148 344,781 +0 0.03% 50,864
2024-04-17 2024-04-15 0.148 344,781 +0 0.03% 50,864
2024-04-16 2024-04-12 0.148 344,781 +0 0.03% 50,864
2024-04-15 2024-04-11 0.154 344,781 +0 0.03% 53,108
2024-04-12 2024-04-10 0.154 344,781 +0 0.03% 53,108
2024-04-11 2024-04-09 0.154 344,781 +0 0.03% 53,108
2024-04-10 2024-04-08 0.154 344,781 +0 0.03% 53,108
2024-04-09 2024-04-05 0.155 344,781 +0 0.03% 53,482
2024-04-08 2024-04-03 0.155 344,781 +0 0.03% 53,482
2024-04-05 2024-04-02 0.155 344,781 +0 0.03% 53,482
2024-04-03 2024-03-28 0.155 344,781 +0 0.03% 53,482
2024-04-02 2024-03-27 0.155 344,781 +0 0.03% 53,482
2024-03-28 2024-03-26 0.155 344,781 +0 0.03% 53,482
2024-03-27 2024-03-25 0.156 344,781 +0 0.03% 53,856
2024-03-26 2024-03-22 0.150 344,781 +0 0.03% 51,612
2024-03-25 2024-03-21 0.156 344,781 +0 0.03% 53,856
2024-03-22 2024-03-20 0.156 344,781 +0 0.03% 53,856
2024-03-21 2024-03-19 0.156 344,781 +0 0.03% 53,856
2024-03-20 2024-03-18 0.157 344,781 +0 0.03% 54,230
2024-03-19 2024-03-15 0.152 344,781 +0 0.03% 52,360
2024-03-18 2024-03-14 0.152 344,781 +0 0.03% 52,360
2024-03-15 2024-03-13 0.153 344,781 +0 0.03% 52,734
2024-03-14 2024-03-12 0.153 344,781 +0 0.03% 52,734
2024-03-13 2024-03-11 0.153 344,781 +0 0.03% 52,734
2024-03-12 2024-03-08 0.153 344,781 +0 0.03% 52,734
2024-03-11 2024-03-07 0.158 344,781 +0 0.03% 54,604
2024-03-08 2024-03-06 0.159 344,781 +0 0.03% 54,978
2024-03-07 2024-03-05 0.161 344,781 +0 0.03% 55,352
2024-03-06 2024-03-04 0.161 344,781 +0 0.03% 55,352
2024-03-05 2024-03-01 0.161 344,781 +0 0.03% 55,352
2024-03-04 2024-02-29 0.162 344,781 +0 0.03% 55,726
2024-03-01 2024-02-28 0.162 344,781 +0 0.03% 55,726
2024-02-29 2024-02-27 0.162 344,781 +0 0.03% 55,726
2024-02-28 2024-02-26 0.162 344,781 +0 0.03% 55,726
2024-02-27 2024-02-23 0.162 344,781 +0 0.03% 55,726
2024-02-26 2024-02-22 0.163 344,781 +0 0.03% 56,100
2024-02-23 2024-02-21 0.157 344,781 +0 0.03% 54,230
2024-02-22 2024-02-20 0.152 344,781 +0 0.03% 52,360
2024-02-21 2024-02-19 0.152 344,781 +0 0.03% 52,360
2024-02-20 2024-02-16 0.152 344,781 +0 0.03% 52,360
2024-02-19 2024-02-15 0.142 344,781 +0 0.03% 48,994
2024-02-16 2024-02-14 0.142 344,781 +0 0.03% 48,994
2024-02-15 2024-02-09 0.142 344,781 +0 0.03% 48,994
2024-02-14 2024-02-07 0.142 344,781 +0 0.03% 48,994
2024-02-08 2024-02-06 0.146 344,781 +0 0.03% 50,490
2024-02-07 2024-02-05 0.150 344,781 +0 0.03% 51,612
2024-02-06 2024-02-02 0.150 344,781 +0 0.03% 51,612
2024-02-05 2024-02-01 0.150 344,781 +0 0.03% 51,612
2024-02-02 2024-01-31 0.150 344,781 +0 0.03% 51,612
2024-02-01 2024-01-30 0.155 344,781 +0 0.03% 53,482
2024-01-31 2024-01-29 0.155 344,781 +0 0.03% 53,482
2024-01-30 2024-01-26 0.155 344,781 +0 0.03% 53,482
2024-01-29 2024-01-25 0.157 344,781 +0 0.03% 54,230
2024-01-26 2024-01-24 0.161 344,781 +0 0.03% 55,352
2024-01-25 2024-01-23 0.161 344,781 +0 0.03% 55,352
2024-01-24 2024-01-22 0.162 344,781 +0 0.03% 55,726
2024-01-23 2024-01-19 0.162 344,781 +0 0.03% 55,726
2024-01-22 2024-01-18 0.168 344,781 +0 0.03% 57,970
2024-01-19 2024-01-17 0.168 344,781 +0 0.03% 57,970
2024-01-18 2024-01-16 0.168 344,781 +0 0.03% 57,970
2024-01-17 2024-01-15 0.168 344,781 +0 0.03% 57,970
2024-01-16 2024-01-12 0.168 344,781 +0 0.03% 57,970
2024-01-15 2024-01-11 0.168 344,781 +0 0.03% 57,970
2024-01-12 2024-01-10 0.168 344,781 +0 0.03% 57,970
2024-01-11 2024-01-09 0.168 344,781 +0 0.03% 57,970
2024-01-10 2024-01-08 0.168 344,781 +0 0.03% 57,970
2024-01-09 2024-01-05 0.168 344,781 +0 0.03% 57,970
2024-01-08 2024-01-04 0.165 344,781 +0 0.03% 56,848
2024-01-05 2024-01-03 0.165 344,781 +0 0.03% 56,848
2024-01-04 2024-01-02 0.165 344,781 +0 0.03% 56,848
2024-01-03 2023-12-29 0.165 344,781 +0 0.03% 56,848
2024-01-02 2023-12-28 0.165 344,781 +0 0.03% 56,848
2023-12-29 2023-12-27 0.165 344,781 +0 0.03% 56,848
2023-12-28 2023-12-22 0.165 344,781 +0 0.03% 56,848
2023-12-27 2023-12-21 0.165 344,781 +0 0.03% 56,848
2023-12-22 2023-12-20 0.165 344,781 +0 0.03% 56,848
2023-12-21 2023-12-19 0.164 344,781 +0 0.03% 56,474
2023-12-20 2023-12-18 0.162 344,781 +0 0.03% 55,726
2023-12-19 2023-12-15 0.162 344,781 +0 0.03% 55,726
2023-12-18 2023-12-14 0.162 344,781 +0 0.03% 55,726
2023-12-15 2023-12-13 0.158 344,781 +0 0.03% 54,604
2023-12-14 2023-12-12 0.159 344,781 +0 0.03% 54,978
2023-12-13 2023-12-11 0.163 344,781 +0 0.03% 56,100
2023-12-12 2023-12-08 0.164 344,781 +0 0.03% 56,474
2023-12-11 2023-12-07 0.164 344,781 +0 0.03% 56,474
2023-12-08 2023-12-06 0.164 344,781 +0 0.03% 56,474
2023-12-07 2023-12-05 0.164 344,781 +0 0.03% 56,474
2023-12-06 2023-12-04 0.164 344,781 +0 0.03% 56,474
2023-12-05 2023-12-01 0.164 344,781 +0 0.03% 56,474
2023-12-04 2023-11-30 0.164 344,781 +0 0.03% 56,474
2023-12-01 2023-11-29 0.166 344,781 +0 0.03% 57,222
2023-11-30 2023-11-28 0.163 344,781 +0 0.03% 56,100
2023-11-29 2023-11-27 0.163 344,781 +0 0.03% 56,100
2023-11-28 2023-11-24 0.162 344,781 +0 0.03% 55,726
2023-11-27 2023-11-23 0.162 344,781 +0 0.03% 55,726
2023-11-24 2023-11-22 0.157 344,781 +0 0.03% 54,230
2023-11-23 2023-11-21 0.159 344,781 +0 0.03% 54,978
2023-11-22 2023-11-20 0.136 344,781 +0 0.03% 46,750
2023-11-21 2023-11-17 0.136 344,781 +0 0.03% 46,750
2023-11-20 2023-11-16 0.136 344,781 +0 0.03% 46,750
2023-11-17 2023-11-15 0.135 344,781 +0 0.03% 46,376
2023-11-16 2023-11-14 0.135 344,781 +0 0.03% 46,376
2023-11-15 2023-11-13 0.135 344,781 +0 0.03% 46,376
2023-11-14 2023-11-10 0.135 344,781 +0 0.03% 46,376
2023-11-13 2023-11-09 0.135 344,781 +0 0.03% 46,376
2023-11-10 2023-11-08 0.135 344,781 +0 0.03% 46,376
2023-11-09 2023-11-07 0.135 344,781 +0 0.03% 46,376
2023-11-08 2023-11-06 0.135 344,781 +0 0.03% 46,376
2023-11-07 2023-11-03 0.139 344,781 +0 0.03% 47,872
2023-11-06 2023-11-02 0.139 344,781 +0 0.03% 47,872
2023-11-03 2023-11-01 0.140 344,781 +0 0.03% 48,246
2023-11-02 2023-10-31 0.141 344,781 +0 0.03% 48,620
2023-11-01 2023-10-30 0.141 344,781 +0 0.03% 48,620
2023-10-31 2023-10-27 0.137 344,781 +0 0.03% 47,124
2023-10-30 2023-10-26 0.138 344,781 +0 0.03% 47,498
2023-10-27 2023-10-25 0.138 344,781 +0 0.03% 47,498
2023-10-26 2023-10-24 0.138 344,781 +0 0.03% 47,498
2023-10-25 2023-10-20 0.140 344,781 +0 0.03% 48,246
2023-10-24 2023-10-19 0.135 344,781 +0 0.03% 46,376
2023-10-20 2023-10-18 0.135 344,781 +0 0.03% 46,376
2023-10-19 2023-10-17 0.136 344,781 +0 0.03% 46,750
2023-10-18 2023-10-16 0.136 344,781 +0 0.03% 46,750
2023-10-17 2023-10-13 0.136 344,781 +0 0.03% 46,750
2023-10-16 2023-10-12 0.135 344,781 +0 0.03% 46,376
2023-10-13 2023-10-11 0.135 344,781 +0 0.03% 46,376
2023-10-12 2023-10-10 0.136 344,781 +0 0.03% 46,750
2023-10-11 2023-10-09 0.135 344,781 +0 0.03% 46,376
2023-10-10 2023-10-06 0.140 344,781 +0 0.03% 48,246
2023-10-09 2023-10-05 0.140 344,781 +0 0.03% 48,246
2023-10-06 2023-10-04 0.136 344,781 +0 0.03% 46,750
2023-10-05 2023-10-03 0.136 344,781 +0 0.03% 46,750
2023-10-04 2023-09-29 0.136 344,781 +0 0.03% 46,750
2023-10-03 2023-09-28 0.136 344,781 +0 0.03% 46,750
2023-09-29 2023-09-27 0.136 344,781 +0 0.03% 46,750
2023-09-28 2023-09-26 0.136 344,781 +0 0.03% 46,750
2023-09-27 2023-09-25 0.136 344,781 +0 0.03% 46,750
2023-09-26 2023-09-22 0.136 344,781 +0 0.03% 46,750
2023-09-25 2023-09-21 0.136 344,781 +0 0.03% 46,750
2023-09-22 2023-09-20 0.135 344,781 +0 0.03% 46,376
2023-09-21 2023-09-19 0.136 344,781 +0 0.03% 46,750
2023-09-20 2023-09-18 0.135 344,781 +0 0.03% 46,376
2023-09-19 2023-09-15 0.135 344,781 +0 0.03% 46,376
2023-09-18 2023-09-14 0.135 344,781 +0 0.03% 46,376
2023-09-15 2023-09-13 0.137 344,781 +0 0.03% 47,124
2023-09-14 2023-09-12 0.137 344,781 +0 0.03% 47,124
2023-09-13 2023-09-11 0.136 344,781 +0 0.03% 46,750
2023-09-12 2023-09-07 0.136 344,781 +0 0.03% 46,750
2023-09-11 2023-09-06 0.136 344,781 +0 0.03% 46,750
2023-09-07 2023-09-05 0.141 344,781 +0 0.03% 48,620
2023-09-06 2023-09-04 0.135 344,781 +0 0.03% 46,376
2023-09-05 2023-08-31 0.135 344,781 +0 0.03% 46,376
2023-09-04 2023-08-30 0.135 344,781 +0 0.03% 46,376
2023-08-31 2023-08-29 0.132 344,781 +0 0.03% 45,628
2023-08-30 2023-08-28 0.131 344,781 +0 0.03% 45,254
2023-08-29 2023-08-25 0.133 344,781 +0 0.03% 46,002
2023-08-28 2023-08-24 0.132 344,781 +0 0.03% 45,628
2023-08-25 2023-08-23 0.130 344,781 +0 0.03% 44,880
2023-08-24 2023-08-22 0.129 344,781 +0 0.03% 44,506
2023-08-23 2023-08-21 0.132 344,781 +0 0.03% 45,628
2023-08-22 2023-08-18 0.128 344,781 +0 0.03% 44,132
2023-08-21 2023-08-17 0.130 344,781 +0 0.03% 44,880
2023-08-18 2023-08-16 0.130 344,781 +0 0.03% 44,880
2023-08-17 2023-08-15 0.130 344,781 +0 0.03% 44,880
2023-08-16 2023-08-14 0.170 344,781 +0 0.03% 58,643
2023-08-15 2023-08-11 0.170 344,781 +36,941 0.03% 58,643
2023-08-14 2023-08-10 0.175 307,840 +0 0.03% 53,856
2023-08-11 2023-08-09 0.175 307,840 +0 0.03% 53,856
2023-08-10 2023-08-08 0.175 307,840 +0 0.03% 53,856
2023-08-09 2023-08-07 0.173 307,840 +0 0.03% 53,108
2023-08-08 2023-08-04 0.173 307,840 +0 0.03% 53,108
2023-08-07 2023-08-03 0.173 307,840 +0 0.03% 53,108
2023-08-04 2023-08-02 0.174 307,840 +0 0.03% 53,482
2023-08-03 2023-08-01 0.174 307,840 +0 0.03% 53,482
2023-08-02 2023-07-31 0.174 307,840 +0 0.03% 53,482
2023-08-01 2023-07-28 0.174 307,840 +0 0.03% 53,482
2023-07-31 2023-07-27 0.174 307,840 +0 0.03% 53,482
2023-07-28 2023-07-26 0.169 307,840 +0 0.03% 51,986
2023-07-27 2023-07-25 0.165 307,840 +0 0.03% 50,864
2023-07-26 2023-07-24 0.165 307,840 +0 0.03% 50,864
2023-07-25 2023-07-21 0.162 307,840 +0 0.03% 49,742
2023-07-24 2023-07-20 0.162 307,840 +0 0.03% 49,742
2023-07-21 2023-07-19 0.163 307,840 +0 0.03% 50,116
2023-07-20 2023-07-18 0.163 307,840 +0 0.03% 50,116
2023-07-19 2023-07-14 0.174 307,840 +0 0.03% 53,482
2023-07-18 2023-07-13 0.180 307,840 +0 0.03% 55,352
2023-07-14 2023-07-12 0.176 307,840 +0 0.03% 54,230
2023-07-13 2023-07-11 0.170 307,840 +0 0.03% 52,360
2023-07-12 2023-07-10 0.180 307,840 +0 0.03% 55,352
2023-07-11 2023-07-07 0.183 307,840 +0 0.03% 56,474
2023-07-10 2023-07-06 0.185 307,840 +0 0.03% 56,848
2023-07-07 2023-07-05 0.177 307,840 +0 0.03% 54,604
2023-07-06 2023-07-04 0.175 307,840 +0 0.03% 53,856
2023-07-05 2023-07-03 0.176 307,840 +0 0.03% 54,230
2023-07-04 2023-06-30 0.182 307,840 +0 0.03% 56,100
2023-07-03 2023-06-29 0.183 307,840 +0 0.03% 56,474
2023-06-30 2023-06-28 0.190 307,840 +0 0.03% 58,344
2023-06-29 2023-06-27 0.173 307,840 +0 0.03% 53,108
2023-06-28 2023-06-26 0.173 307,840 +0 0.03% 53,108
2023-06-27 2023-06-23 0.173 307,840 +0 0.03% 53,108
2023-06-26 2023-06-21 0.170 307,840 +0 0.03% 52,360
2023-06-23 2023-06-20 0.170 307,840 +0 0.03% 52,360
2023-06-21 2023-06-19 0.170 307,840 +0 0.03% 52,360
2023-06-20 2023-06-16 0.170 307,840 +0 0.03% 52,360
2023-06-19 2023-06-15 0.162 307,840 +0 0.03% 49,742
2023-06-16 2023-06-14 0.165 307,840 +0 0.03% 50,864
2023-06-15 2023-06-13 0.170 307,840 +0 0.03% 52,360
2023-06-14 2023-06-12 0.169 307,840 +0 0.03% 51,986
2023-06-13 2023-06-09 0.170 307,840 +0 0.03% 52,360
2023-06-12 2023-06-08 0.170 307,840 +0 0.03% 52,360
2023-06-09 2023-06-07 0.170 307,840 +0 0.03% 52,360
2023-06-08 2023-06-06 0.170 307,840 +0 0.03% 52,360
2023-06-07 2023-06-05 0.174 307,840 +0 0.03% 53,482
2023-06-06 2023-06-02 0.174 307,840 +0 0.03% 53,482
2023-06-05 2023-06-01 0.168 307,840 +0 0.03% 51,612
2023-06-02 2023-05-31 0.146 307,840 +0 0.03% 44,880
2023-06-01 2023-05-30 0.152 307,840 +0 0.03% 46,750
2023-05-31 2023-05-29 0.152 307,840 +0 0.03% 46,750
2023-05-30 2023-05-25 0.152 307,840 +0 0.03% 46,750
2023-05-29 2023-05-24 0.152 307,840 +0 0.03% 46,750
2023-05-25 2023-05-23 0.152 307,840 +0 0.03% 46,750
2023-05-24 2023-05-22 0.152 307,840 +0 0.03% 46,750
2023-05-23 2023-05-19 0.152 307,840 +0 0.03% 46,750
2023-05-22 2023-05-18 0.152 307,840 +0 0.03% 46,750
2023-05-19 2023-05-17 0.152 307,840 +0 0.03% 46,750
2023-05-18 2023-05-16 0.152 307,840 +0 0.03% 46,750
2023-05-17 2023-05-15 0.152 307,840 +0 0.03% 46,750
2023-05-16 2023-05-12 0.152 307,840 +0 0.03% 46,750
2023-05-15 2023-05-11 0.152 307,840 +0 0.03% 46,750
2023-05-12 2023-05-10 0.152 307,840 +0 0.03% 46,750
2023-05-11 2023-05-09 0.152 307,840 +0 0.03% 46,750
2023-05-10 2023-05-08 0.148 307,840 +0 0.03% 45,628
2023-05-09 2023-05-05 0.151 307,840 +0 0.03% 46,376
2023-05-08 2023-05-04 0.154 307,840 +0 0.03% 47,498
2023-05-05 2023-05-03 0.154 307,840 +0 0.03% 47,498
2023-05-04 2023-05-02 0.154 307,840 +0 0.03% 47,498
2023-05-03 2023-04-28 0.154 307,840 +0 0.03% 47,498
2023-05-02 2023-04-27 0.154 307,840 +0 0.03% 47,498
2023-04-28 2023-04-26 0.154 307,840 +0 0.03% 47,498
2023-04-27 2023-04-25 0.154 307,840 +0 0.03% 47,498
2023-04-26 2023-04-24 0.154 307,840 +0 0.03% 47,498
2023-04-25 2023-04-21 0.154 307,840 +0 0.03% 47,498
2023-04-24 2023-04-20 0.158 307,840 +0 0.03% 48,620
2023-04-21 2023-04-19 0.175 307,840 +0 0.03% 53,856
2023-04-20 2023-04-18 0.158 307,840 +0 0.03% 48,620
2023-04-19 2023-04-17 0.158 307,840 +0 0.03% 48,620
2023-04-18 2023-04-14 0.157 307,840 +0 0.03% 48,246
2023-04-17 2023-04-13 0.157 307,840 +0 0.03% 48,246
2023-04-14 2023-04-12 0.157 307,840 +0 0.03% 48,246
2023-04-13 2023-04-11 0.157 307,840 +0 0.03% 48,246
2023-04-12 2023-04-06 0.157 307,840 +0 0.03% 48,246
2023-04-11 2023-04-04 0.146 307,840 +0 0.03% 44,880
2023-04-06 2023-04-03 0.158 307,840 +0 0.03% 48,620
2023-04-04 2023-03-31 0.158 307,840 +0 0.03% 48,620
2023-04-03 2023-03-30 0.160 307,840 +0 0.03% 49,368
2023-03-31 2023-03-29 0.162 307,840 +0 0.03% 49,742
2023-03-30 2023-03-28 0.146 307,840 +0 0.03% 44,880
2023-03-29 2023-03-27 0.146 307,840 +0 0.03% 44,880
2023-03-28 2023-03-24 0.146 307,840 +0 0.03% 44,880
2023-03-27 2023-03-23 0.156 307,840 +0 0.03% 47,872
2023-03-24 2023-03-22 0.156 307,840 +0 0.03% 47,872
2023-03-23 2023-03-21 0.156 307,840 +0 0.03% 47,872
2023-03-22 2023-03-20 0.156 307,840 +0 0.03% 47,872
2023-03-21 2023-03-17 0.156 307,840 +0 0.03% 47,872
2023-03-20 2023-03-16 0.173 307,840 +0 0.03% 53,108
2023-03-17 2023-03-15 0.173 307,840 +0 0.03% 53,108
2023-03-16 2023-03-14 0.173 307,840 +0 0.03% 53,108
2023-03-15 2023-03-13 0.173 307,840 +0 0.03% 53,108
2023-03-14 2023-03-10 0.173 307,840 +0 0.03% 53,108
2023-03-13 2023-03-09 0.173 307,840 +0 0.03% 53,108
2023-03-10 2023-03-08 0.173 307,840 +0 0.03% 53,108
2023-03-09 2023-03-07 0.173 307,840 +0 0.03% 53,108
2023-03-08 2023-03-06 0.173 307,840 +0 0.03% 53,108
2023-03-07 2023-03-03 0.173 307,840 +0 0.03% 53,108
2023-03-06 2023-03-02 0.173 307,840 +0 0.03% 53,108
2023-03-03 2023-03-01 0.160 307,840 +0 0.03% 49,368
2023-03-02 2023-02-28 0.158 307,840 +0 0.03% 48,620
2023-03-01 2023-02-27 0.158 307,840 +0 0.03% 48,620
2023-02-28 2023-02-24 0.158 307,840 +0 0.03% 48,620
2023-02-27 2023-02-23 0.158 307,840 +0 0.03% 48,620
2023-02-24 2023-02-22 0.158 307,840 +0 0.03% 48,620
2023-02-23 2023-02-21 0.158 307,840 +0 0.03% 48,620
2023-02-22 2023-02-20 0.158 307,840 +0 0.03% 48,620
2023-02-21 2023-02-17 0.158 307,840 +0 0.03% 48,620
2023-02-20 2023-02-16 0.158 307,840 +0 0.03% 48,620
2023-02-17 2023-02-15 0.173 307,840 +0 0.03% 53,108
2023-02-16 2023-02-14 0.173 307,840 +0 0.03% 53,108
2023-02-15 2023-02-13 0.173 307,840 +0 0.03% 53,108
2023-02-14 2023-02-10 0.173 307,840 +0 0.03% 53,108
2023-02-13 2023-02-09 0.173 307,840 +0 0.03% 53,108
2023-02-10 2023-02-08 0.165 307,840 +0 0.03% 50,864
2023-02-09 2023-02-07 0.165 307,840 +0 0.03% 50,864
2023-02-08 2023-02-06 0.165 307,840 +0 0.03% 50,864
2023-02-07 2023-02-03 0.168 307,840 +0 0.03% 51,612
2023-02-06 2023-02-02 0.168 307,840 +0 0.03% 51,612
2023-02-03 2023-02-01 0.181 307,840 +0 0.03% 55,726
2023-02-02 2023-01-31 0.181 307,840 +0 0.03% 55,726
2023-02-01 2023-01-30 0.181 307,840 +0 0.03% 55,726
2023-01-31 2023-01-27 0.173 307,840 +0 0.03% 53,108
2023-01-30 2023-01-26 0.173 307,840 +0 0.03% 53,108
2023-01-27 2023-01-20 0.170 307,840 +0 0.03% 52,360
2023-01-26 2023-01-19 0.154 307,840 +0 0.03% 47,498
2023-01-20 2023-01-18 0.154 307,840 +0 0.03% 47,498
2023-01-19 2023-01-17 0.157 307,840 +0 0.03% 48,246
2023-01-18 2023-01-16 0.166 307,840 +0 0.03% 51,238
2023-01-17 2023-01-13 0.166 307,840 +0 0.03% 51,238
2023-01-16 2023-01-12 0.166 307,840 +0 0.03% 51,238
2023-01-13 2023-01-11 0.165 307,840 +0 0.03% 50,864
2023-01-12 2023-01-10 0.165 307,840 +0 0.03% 50,864
2023-01-11 2023-01-09 0.164 307,840 +0 0.03% 50,490
2023-01-10 2023-01-06 0.164 307,840 +0 0.03% 50,490
2023-01-09 2023-01-05 0.164 307,840 +0 0.03% 50,490
2023-01-06 2023-01-04 0.163 307,840 +0 0.03% 50,116
2023-01-05 2023-01-03 0.165 307,840 +0 0.03% 50,864
2023-01-04 2022-12-30 0.165 307,840 +0 0.03% 50,864
2023-01-03 2022-12-29 0.165 307,840 +0 0.03% 50,864
2022-12-30 2022-12-28 0.165 307,840 +0 0.03% 50,864
2022-12-29 2022-12-23 0.165 307,840 +0 0.03% 50,864
2022-12-28 2022-12-22 0.165 307,840 +0 0.03% 50,864
2022-12-23 2022-12-21 0.151 307,840 +0 0.03% 46,376
2022-12-22 2022-12-20 0.151 307,840 +0 0.03% 46,376
2022-12-21 2022-12-19 0.159 307,840 +0 0.03% 48,994
2022-12-20 2022-12-16 0.151 307,840 +0 0.03% 46,376
2022-12-19 2022-12-15 0.151 307,840 +0 0.03% 46,376
2022-12-16 2022-12-14 0.151 307,840 +0 0.03% 46,376
2022-12-15 2022-12-13 0.151 307,840 +0 0.03% 46,376
2022-12-14 2022-12-12 0.151 307,840 +0 0.03% 46,376
2022-12-13 2022-12-09 0.176 307,840 +0 0.03% 54,230
2022-12-12 2022-12-08 0.177 307,840 +0 0.03% 54,604
2022-12-09 2022-12-07 0.177 307,840 +0 0.03% 54,604
2022-12-08 2022-12-06 0.177 307,840 +0 0.03% 54,604
2022-12-07 2022-12-05 0.177 307,840 +0 0.03% 54,604
2022-12-06 2022-12-02 0.177 307,840 +0 0.03% 54,604
2022-12-05 2022-12-01 0.177 307,840 +0 0.03% 54,604
2022-12-02 2022-11-30 0.177 307,840 +0 0.03% 54,604
2022-12-01 2022-11-29 0.177 307,840 +0 0.03% 54,604
2022-11-30 2022-11-28 0.180 307,840 +0 0.03% 55,352
2022-11-29 2022-11-25 0.180 307,840 +0 0.03% 55,352
2022-11-28 2022-11-24 0.180 307,840 +0 0.03% 55,352
2022-11-25 2022-11-23 0.158 307,840 +0 0.03% 48,620
2022-11-24 2022-11-22 0.158 307,840 +0 0.03% 48,620
2022-11-23 2022-11-21 0.158 307,840 +0 0.03% 48,620
2022-11-22 2022-11-18 0.158 307,840 +0 0.03% 48,620
2022-11-21 2022-11-17 0.158 307,840 +0 0.03% 48,620
2022-11-18 2022-11-16 0.158 307,840 +0 0.03% 48,620
2022-11-17 2022-11-15 0.158 307,840 +0 0.03% 48,620
2022-11-16 2022-11-14 0.158 307,840 +0 0.03% 48,620
2022-11-15 2022-11-11 0.158 307,840 +0 0.03% 48,620
2022-11-14 2022-11-10 0.130 307,840 +0 0.03% 40,018
2022-11-11 2022-11-09 0.130 307,840 +0 0.03% 40,018
2022-11-10 2022-11-08 0.130 307,840 +0 0.03% 40,018
2022-11-09 2022-11-07 0.128 307,840 +0 0.03% 39,270
2022-11-08 2022-11-04 0.128 307,840 +0 0.03% 39,270
2022-11-07 2022-11-03 0.128 307,840 +0 0.03% 39,270
2022-11-04 2022-11-02 0.145 307,840 +0 0.03% 44,506
2022-11-03 2022-11-01 0.140 307,840 +0 0.03% 43,010
2022-11-02 2022-10-31 0.128 307,840 +0 0.03% 39,270
2022-11-01 2022-10-28 0.128 307,840 +0 0.03% 39,270
2022-10-31 2022-10-27 0.140 307,840 +0 0.03% 43,010
2022-10-28 2022-10-26 0.140 307,840 +0 0.03% 43,010
2022-10-27 2022-10-25 0.140 307,840 +0 0.03% 43,010
2022-10-26 2022-10-24 0.134 307,840 +0 0.03% 41,140
2022-10-25 2022-10-21 0.134 307,840 +0 0.03% 41,140
2022-10-24 2022-10-20 0.134 307,840 +0 0.03% 41,140
2022-10-21 2022-10-19 0.134 307,840 +0 0.03% 41,140
2022-10-20 2022-10-18 0.134 307,840 +0 0.03% 41,140
2022-10-19 2022-10-17 0.134 307,840 +0 0.03% 41,140
2022-10-18 2022-10-14 0.134 307,840 +0 0.03% 41,140
2022-10-17 2022-10-13 0.134 307,840 +0 0.03% 41,140
2022-10-14 2022-10-12 0.134 307,840 +0 0.03% 41,140
2022-10-13 2022-10-11 0.134 307,840 +0 0.03% 41,140
2022-10-12 2022-10-10 0.134 307,840 +0 0.03% 41,140
2022-10-11 2022-10-07 0.134 307,840 +0 0.03% 41,140
2022-10-10 2022-10-06 0.134 307,840 +0 0.03% 41,140
2022-10-07 2022-10-05 0.134 307,840 +0 0.03% 41,140
2022-10-06 2022-10-03 0.134 307,840 +0 0.03% 41,140
2022-10-05 2022-09-30 0.134 307,840 +0 0.03% 41,140
2022-10-03 2022-09-29 0.128 307,840 +0 0.03% 39,270
2022-09-30 2022-09-28 0.128 307,840 +0 0.03% 39,270
2022-09-29 2022-09-27 0.128 307,840 +0 0.03% 39,270
2022-09-28 2022-09-26 0.128 307,840 +0 0.03% 39,270
2022-09-27 2022-09-23 0.128 307,840 +0 0.03% 39,270
2022-09-26 2022-09-22 0.134 307,840 +0 0.03% 41,140
2022-09-23 2022-09-21 0.140 307,840 +0 0.03% 43,010
2022-09-22 2022-09-20 0.140 307,840 +0 0.03% 43,010
2022-09-21 2022-09-19 0.146 307,840 +0 0.03% 44,880
2022-09-20 2022-09-16 0.146 307,840 +0 0.03% 44,880
2022-09-19 2022-09-15 0.146 307,840 +0 0.03% 44,880
2022-09-16 2022-09-14 0.146 307,840 +0 0.03% 44,880
2022-09-15 2022-09-13 0.146 307,840 +0 0.03% 44,880
2022-09-14 2022-09-09 0.146 307,840 +0 0.03% 44,880
2022-09-13 2022-09-08 0.146 307,840 +0 0.03% 44,880
2022-09-09 2022-09-07 0.146 307,840 +0 0.03% 44,880
2022-09-08 2022-09-06 0.146 307,840 +0 0.03% 44,880
2022-09-07 2022-09-05 0.146 307,840 +0 0.03% 44,880
2022-09-06 2022-09-02 0.146 307,840 +0 0.03% 44,880
2022-09-05 2022-09-01 0.146 307,840 +0 0.03% 44,880
2022-09-02 2022-08-31 0.146 307,840 +0 0.03% 44,880
2022-09-01 2022-08-30 0.146 307,840 +0 0.03% 44,880
2022-08-31 2022-08-29 0.146 307,840 +0 0.03% 44,880
2022-08-30 2022-08-26 0.146 307,840 +0 0.03% 44,880
2022-08-29 2022-08-25 0.146 307,840 +0 0.03% 44,880
2022-08-26 2022-08-24 0.146 307,840 +0 0.03% 44,880
2022-08-25 2022-08-23 0.146 307,840 +0 0.03% 44,880
2022-08-24 2022-08-22 0.146 307,840 +0 0.03% 44,880
2022-08-23 2022-08-19 0.146 307,840 +0 0.03% 44,880
2022-08-22 2022-08-18 0.146 307,840 +0 0.03% 44,880
2022-08-19 2022-08-17 0.146 307,840 +0 0.03% 44,880
2022-08-18 2022-08-16 0.146 307,840 +0 0.03% 44,880
2022-08-17 2022-08-15 0.171 307,840 +0 0.03% 52,672
2022-08-16 2022-08-12 0.171 307,840 +23,680 0.03% 52,672
2022-08-15 2022-08-11 0.171 284,160 +0 0.03% 48,620
2022-08-12 2022-08-10 0.171 284,160 +0 0.03% 48,620
2022-08-11 2022-08-09 0.171 284,160 +0 0.03% 48,620
2022-08-10 2022-08-08 0.171 284,160 +0 0.03% 48,620
2022-08-09 2022-08-05 0.171 284,160 +0 0.03% 48,620
2022-08-08 2022-08-04 0.171 284,160 +0 0.03% 48,620
2022-08-05 2022-08-03 0.171 284,160 +0 0.03% 48,620
2022-08-04 2022-08-02 0.171 284,160 +0 0.03% 48,620
2022-08-03 2022-08-01 0.171 284,160 +0 0.03% 48,620
2022-08-02 2022-07-29 0.171 284,160 +0 0.03% 48,620
2022-08-01 2022-07-28 0.171 284,160 +0 0.03% 48,620
2022-07-29 2022-07-27 0.171 284,160 +0 0.03% 48,620
2022-07-28 2022-07-26 0.171 284,160 +0 0.03% 48,620
2022-07-27 2022-07-25 0.171 284,160 +0 0.03% 48,620
2022-07-26 2022-07-22 0.171 284,160 +0 0.03% 48,620
2022-07-25 2022-07-21 0.171 284,160 +0 0.03% 48,620
2022-07-22 2022-07-20 0.171 284,160 +0 0.03% 48,620
2022-07-21 2022-07-19 0.171 284,160 +0 0.03% 48,620
2022-07-20 2022-07-18 0.171 284,160 +0 0.03% 48,620
2022-07-19 2022-07-15 0.171 284,160 +0 0.03% 48,620
2022-07-18 2022-07-14 0.171 284,160 +0 0.03% 48,620
2022-07-15 2022-07-13 0.171 284,160 +0 0.03% 48,620
2022-07-14 2022-07-12 0.171 284,160 +0 0.03% 48,620
2022-07-13 2022-07-11 0.175 284,160 +0 0.03% 49,742
2022-07-12 2022-07-08 0.175 284,160 +0 0.03% 49,742
2022-07-11 2022-07-07 0.175 284,160 +0 0.03% 49,742
2022-07-08 2022-07-06 0.175 284,160 +0 0.03% 49,742
2022-07-07 2022-07-05 0.175 284,160 +0 0.03% 49,742
2022-07-06 2022-07-04 0.171 284,160 +0 0.03% 48,620
2022-07-05 2022-06-30 0.171 284,160 +0 0.03% 48,620
2022-07-04 2022-06-29 0.171 284,160 +0 0.03% 48,620
2022-06-30 2022-06-28 0.168 284,160 +0 0.03% 47,872
2022-06-29 2022-06-27 0.158 284,160 +0 0.03% 44,880
2022-06-28 2022-06-24 0.158 284,160 +0 0.03% 44,880
2022-06-27 2022-06-23 0.158 284,160 +0 0.03% 44,880
2022-06-24 2022-06-22 0.158 284,160 +0 0.03% 44,880
2022-06-23 2022-06-21 0.158 284,160 +0 0.03% 44,880
2022-06-22 2022-06-20 0.158 284,160 +0 0.03% 44,880
2022-06-21 2022-06-17 0.158 284,160 +0 0.03% 44,880
2022-06-20 2022-06-16 0.158 284,160 +0 0.03% 44,880
2022-06-17 2022-06-15 0.158 284,160 +0 0.03% 44,880
2022-06-16 2022-06-14 0.151 284,160 +0 0.03% 43,010
2022-06-15 2022-06-13 0.151 284,160 +0 0.03% 43,010
2022-06-14 2022-06-10 0.151 284,160 +0 0.03% 43,010
2022-06-13 2022-06-09 0.149 284,160 +0 0.03% 42,262
2022-06-10 2022-06-08 0.149 284,160 +0 0.03% 42,262
2022-06-09 2022-06-07 0.149 284,160 +0 0.03% 42,262
2022-06-08 2022-06-06 0.149 284,160 +0 0.03% 42,262
2022-06-07 2022-06-02 0.149 284,160 +0 0.03% 42,262
2022-06-06 2022-06-01 0.149 284,160 +0 0.03% 42,262
2022-06-02 2022-05-31 0.149 284,160 +0 0.03% 42,262
2022-06-01 2022-05-30 0.149 284,160 +0 0.03% 42,262
2022-05-31 2022-05-27 0.149 284,160 +0 0.03% 42,262
2022-05-30 2022-05-26 0.149 284,160 +0 0.03% 42,262
2022-05-27 2022-05-25 0.149 284,160 +0 0.03% 42,262
2022-05-26 2022-05-24 0.151 284,160 +0 0.03% 43,010
2022-05-25 2022-05-23 0.151 284,160 +0 0.03% 43,010
2022-05-24 2022-05-20 0.151 284,160 +0 0.03% 43,010
2022-05-23 2022-05-19 0.151 284,160 +0 0.03% 43,010
2022-05-20 2022-05-18 0.151 284,160 +0 0.03% 43,010
2022-05-19 2022-05-17 0.151 284,160 +0 0.03% 43,010
2022-05-18 2022-05-16 0.151 284,160 +0 0.03% 43,010
2022-05-17 2022-05-13 0.151 284,160 +0 0.03% 43,010
2022-05-16 2022-05-12 0.151 284,160 +0 0.03% 43,010
2022-05-13 2022-05-11 0.155 284,160 +0 0.03% 44,132
2022-05-12 2022-05-10 0.163 284,160 +0 0.03% 46,376
2022-05-11 2022-05-06 0.163 284,160 +0 0.03% 46,376
2022-05-10 2022-05-05 0.163 284,160 +0 0.03% 46,376
2022-05-06 2022-05-04 0.163 284,160 +0 0.03% 46,376
2022-05-05 2022-05-03 0.163 284,160 +0 0.03% 46,376
2022-05-04 2022-04-29 0.163 284,160 +0 0.03% 46,376
2022-05-03 2022-04-28 0.163 284,160 +0 0.03% 46,376
2022-04-29 2022-04-27 0.163 284,160 +0 0.03% 46,376
2022-04-28 2022-04-26 0.163 284,160 +0 0.03% 46,376
2022-04-27 2022-04-25 0.163 284,160 +0 0.03% 46,376
2022-04-26 2022-04-22 0.163 284,160 +0 0.03% 46,376
2022-04-25 2022-04-21 0.163 284,160 +0 0.03% 46,376
2022-04-22 2022-04-20 0.163 284,160 +0 0.03% 46,376
2022-04-21 2022-04-19 0.163 284,160 +0 0.03% 46,376
2022-04-20 2022-04-14 0.163 284,160 +0 0.03% 46,376
2022-04-19 2022-04-13 0.163 284,160 +0 0.03% 46,376
2022-04-14 2022-04-12 0.163 284,160 +0 0.03% 46,376
2022-04-13 2022-04-11 0.163 284,160 +0 0.03% 46,376
2022-04-12 2022-04-08 0.163 284,160 +0 0.03% 46,376
2022-04-11 2022-04-07 0.163 284,160 +0 0.03% 46,376
2022-04-08 2022-04-06 0.163 284,160 +0 0.03% 46,376
2022-04-07 2022-04-04 0.163 284,160 +0 0.03% 46,376
2022-04-06 2022-04-01 0.163 284,160 +0 0.03% 46,376
2022-04-04 2022-03-31 0.163 284,160 +0 0.03% 46,376
2022-04-01 2022-03-30 0.163 284,160 +0 0.03% 46,376
2022-03-31 2022-03-29 0.163 284,160 +0 0.03% 46,376
2022-03-30 2022-03-28 0.163 284,160 +0 0.03% 46,376
2022-03-29 2022-03-25 0.163 284,160 +0 0.03% 46,376
2022-03-28 2022-03-24 0.145 284,160 +0 0.03% 41,140
2022-03-25 2022-03-23 0.145 284,160 +0 0.03% 41,140
2022-03-24 2022-03-22 0.145 284,160 +0 0.03% 41,140
2022-03-23 2022-03-21 0.145 284,160 +0 0.03% 41,140
2022-03-22 2022-03-18 0.158 284,160 +0 0.03% 44,880
2022-03-21 2022-03-17 0.146 284,160 +0 0.03% 41,514
2022-03-18 2022-03-16 0.145 284,160 +0 0.03% 41,140
2022-03-17 2022-03-15 0.146 284,160 +0 0.03% 41,514
2022-03-16 2022-03-14 0.146 284,160 +0 0.03% 41,514
2022-03-15 2022-03-11 0.158 284,160 +0 0.03% 44,880
2022-03-14 2022-03-10 0.158 284,160 +0 0.03% 44,880
2022-03-11 2022-03-09 0.158 284,160 +0 0.03% 44,880
2022-03-10 2022-03-08 0.158 284,160 +0 0.03% 44,880
2022-03-09 2022-03-07 0.158 284,160 +0 0.03% 44,880
2022-03-08 2022-03-04 0.158 284,160 +0 0.03% 44,880
2022-03-07 2022-03-03 0.162 284,160 +0 0.03% 46,002
2022-03-04 2022-03-02 0.162 284,160 +0 0.03% 46,002
2022-03-03 2022-03-01 0.170 284,160 +0 0.03% 48,246
2022-03-02 2022-02-28 0.170 284,160 +0 0.03% 48,246
2022-03-01 2022-02-25 0.170 284,160 +0 0.03% 48,246
2022-02-28 2022-02-24 0.170 284,160 +0 0.03% 48,246
2022-02-25 2022-02-23 0.170 284,160 +0 0.03% 48,246
2022-02-24 2022-02-22 0.170 284,160 +0 0.03% 48,246
2022-02-23 2022-02-21 0.170 284,160 +0 0.03% 48,246
2022-02-22 2022-02-18 0.170 284,160 +0 0.03% 48,246
2022-02-21 2022-02-17 0.170 284,160 +0 0.03% 48,246
2022-02-18 2022-02-16 0.171 284,160 +0 0.03% 48,620
2022-02-17 2022-02-15 0.191 284,160 +0 0.03% 54,230
2022-02-16 2022-02-14 0.170 284,160 +0 0.03% 48,246
2022-02-15 2022-02-11 0.170 284,160 +0 0.03% 48,246
2022-02-14 2022-02-10 0.174 284,160 +0 0.03% 49,368
2022-02-11 2022-02-09 0.174 284,160 +0 0.03% 49,368
2022-02-10 2022-02-08 0.174 284,160 +0 0.03% 49,368
2022-02-09 2022-02-07 0.174 284,160 +0 0.03% 49,368
2022-02-08 2022-02-04 0.174 284,160 +0 0.03% 49,368
2022-02-07 2022-01-31 0.174 284,160 +0 0.03% 49,368
2022-02-04 2022-01-27 0.168 284,160 +0 0.03% 47,872
2022-01-28 2022-01-26 0.168 284,160 +0 0.03% 47,872
2022-01-27 2022-01-25 0.168 284,160 +0 0.03% 47,872
2022-01-26 2022-01-24 0.168 284,160 +0 0.03% 47,872
2022-01-25 2022-01-21 0.168 284,160 +0 0.03% 47,872
2022-01-24 2022-01-20 0.168 284,160 +0 0.03% 47,872
2022-01-21 2022-01-19 0.168 284,160 +0 0.03% 47,872
2022-01-20 2022-01-18 0.168 284,160 +0 0.03% 47,872
2022-01-19 2022-01-17 0.168 284,160 +0 0.03% 47,872
2022-01-18 2022-01-14 0.171 284,160 +0 0.03% 48,620
2022-01-17 2022-01-13 0.171 284,160 +0 0.03% 48,620
2022-01-14 2022-01-12 0.171 284,160 +0 0.03% 48,620
2022-01-13 2022-01-11 0.191 284,160 +0 0.03% 54,230
2022-01-12 2022-01-10 0.191 284,160 +0 0.03% 54,230
2022-01-11 2022-01-07 0.191 284,160 +0 0.03% 54,230
2022-01-10 2022-01-06 0.191 284,160 +0 0.03% 54,230
2022-01-07 2022-01-05 0.191 284,160 +0 0.03% 54,230
2022-01-06 2022-01-04 0.191 284,160 +0 0.03% 54,230
2022-01-05 2022-01-03 0.191 284,160 +0 0.03% 54,230
2022-01-04 2021-12-31 0.191 284,160 +0 0.03% 54,230
2022-01-03 2021-12-29 0.191 284,160 +0 0.03% 54,230
2021-12-30 2021-12-28 0.191 284,160 +0 0.03% 54,230
2021-12-29 2021-12-24 0.191 284,160 +0 0.03% 54,230
2021-12-28 2021-12-22 0.192 284,160 +0 0.03% 54,604
2021-12-23 2021-12-21 0.192 284,160 +0 0.03% 54,604
2021-12-22 2021-12-20 0.192 284,160 +0 0.03% 54,604
2021-12-21 2021-12-17 0.192 284,160 +0 0.03% 54,604
2021-12-20 2021-12-16 0.192 284,160 +0 0.03% 54,604
2021-12-17 2021-12-15 0.207 284,160 +0 0.03% 58,718
2021-12-16 2021-12-14 0.208 284,160 +0 0.03% 59,092
2021-12-15 2021-12-13 0.208 284,160 +0 0.03% 59,092
2021-12-14 2021-12-10 0.208 284,160 +0 0.03% 59,092
2021-12-13 2021-12-09 0.208 284,160 +0 0.03% 59,092
2021-12-10 2021-12-08 0.208 284,160 +0 0.03% 59,092
2021-12-09 2021-12-07 0.208 284,160 +0 0.03% 59,092
2021-12-08 2021-12-06 0.176 284,160 +0 0.03% 50,116
2021-12-07 2021-12-03 0.176 284,160 +0 0.03% 50,116
2021-12-06 2021-12-02 0.174 284,160 +0 0.03% 49,368
2021-12-03 2021-12-01 0.176 284,160 +0 0.03% 50,116
2021-12-02 2021-11-30 0.176 284,160 +0 0.03% 50,116
2021-12-01 2021-11-29 0.176 284,160 +0 0.03% 50,116
2021-11-30 2021-11-26 0.176 284,160 +0 0.03% 50,116
2021-11-29 2021-11-25 0.176 284,160 +0 0.03% 50,116
2021-11-26 2021-11-24 0.176 284,160 +0 0.03% 50,116
2021-11-25 2021-11-23 0.184 284,160 +0 0.03% 52,360
2021-11-24 2021-11-22 0.184 284,160 +0 0.03% 52,360
2021-11-23 2021-11-19 0.180 284,160 +0 0.03% 51,238
2021-11-22 2021-11-18 0.180 284,160 +0 0.03% 51,238
2021-11-19 2021-11-17 0.180 284,160 +0 0.03% 51,238
2021-11-18 2021-11-16 0.179 284,160 +0 0.03% 50,864
2021-11-17 2021-11-15 0.179 284,160 +0 0.03% 50,864
2021-11-16 2021-11-12 0.179 284,160 +0 0.03% 50,864
2021-11-15 2021-11-11 0.179 284,160 +0 0.03% 50,864
2021-11-12 2021-11-10 0.179 284,160 +0 0.03% 50,864
2021-11-11 2021-11-09 0.195 284,160 +0 0.03% 55,352
2021-11-10 2021-11-08 0.195 284,160 +0 0.03% 55,352
2021-11-09 2021-11-05 0.195 284,160 +0 0.03% 55,352
2021-11-08 2021-11-04 0.195 284,160 +0 0.03% 55,352
2021-11-05 2021-11-03 0.195 284,160 +0 0.03% 55,352
2021-11-04 2021-11-02 0.204 284,160 +0 0.03% 57,970
2021-11-03 2021-11-01 0.204 284,160 +0 0.03% 57,970
2021-11-02 2021-10-29 0.204 284,160 +0 0.03% 57,970
2021-11-01 2021-10-28 0.204 284,160 +0 0.03% 57,970
2021-10-29 2021-10-27 0.184 284,160 +0 0.03% 52,360
2021-10-28 2021-10-26 0.184 284,160 +0 0.03% 52,360
2021-10-27 2021-10-25 0.184 284,160 +0 0.03% 52,360
2021-10-26 2021-10-22 0.191 284,160 +0 0.03% 54,230
2021-10-25 2021-10-21 0.183 284,160 +0 0.03% 51,986
2021-10-22 2021-10-20 0.183 284,160 +0 0.03% 51,986
2021-10-21 2021-10-19 0.183 284,160 +0 0.03% 51,986
2021-10-20 2021-10-18 0.183 284,160 +0 0.03% 51,986
2021-10-19 2021-10-15 0.187 284,160 +0 0.03% 53,108
2021-10-18 2021-10-12 0.180 284,160 +0 0.03% 51,238
2021-10-15 2021-10-11 0.184 284,160 +0 0.03% 52,360
2021-10-12 2021-10-08 0.197 284,160 +0 0.03% 56,100
2021-10-11 2021-10-07 0.197 284,160 +0 0.03% 56,100
2021-10-08 2021-10-06 0.197 284,160 +0 0.03% 56,100
2021-10-07 2021-10-05 0.184 284,160 +0 0.03% 52,360
2021-10-06 2021-10-04 0.184 284,160 +0 0.03% 52,360
2021-10-05 2021-09-30 0.184 284,160 +0 0.03% 52,360
2021-10-04 2021-09-29 0.195 284,160 +0 0.03% 55,352
2021-09-30 2021-09-28 0.195 284,160 +0 0.03% 55,352
2021-09-29 2021-09-27 0.195 284,160 +0 0.03% 55,352
2021-09-28 2021-09-24 0.180 284,160 +0 0.03% 51,238
2021-09-27 2021-09-23 0.182 284,160 +0 0.03% 51,612
2021-09-24 2021-09-21 0.184 284,160 +0 0.03% 52,360
2021-09-23 2021-09-20 0.184 284,160 +0 0.03% 52,360
2021-09-21 2021-09-17 0.211 284,160 +0 0.03% 59,840
2021-09-20 2021-09-16 0.211 284,160 +0 0.03% 59,840
2021-09-17 2021-09-15 0.211 284,160 +0 0.03% 59,840
2021-09-16 2021-09-14 0.197 284,160 +0 0.03% 56,100
2021-09-15 2021-09-13 0.197 284,160 +0 0.03% 56,100
2021-09-14 2021-09-10 0.197 284,160 +0 0.03% 56,100
2021-09-13 2021-09-09 0.197 284,160 +0 0.03% 56,100
2021-09-10 2021-09-08 0.197 284,160 +0 0.03% 56,100
2021-09-09 2021-09-07 0.197 284,160 +0 0.03% 56,100
2021-09-08 2021-09-06 0.197 284,160 +0 0.03% 56,100
2021-09-07 2021-09-03 0.197 284,160 +0 0.03% 56,100
2021-09-06 2021-09-02 0.203 284,160 +0 0.03% 57,596
2021-09-03 2021-09-01 0.190 284,160 +0 0.03% 53,856
2021-09-02 2021-08-31 0.193 284,160 +0 0.03% 54,978
2021-09-01 2021-08-30 0.216 284,160 +0 0.03% 61,336
2021-08-31 2021-08-27 0.213 284,160 +0 0.03% 60,588
2021-08-30 2021-08-26 0.213 284,160 +0 0.03% 60,588
2021-08-27 2021-08-25 0.217 284,160 +0 0.03% 61,710
2021-08-26 2021-08-24 0.218 284,160 +0 0.03% 62,084
2021-08-25 2021-08-23 0.211 284,160 +0 0.03% 59,840
2021-08-24 2021-08-20 0.211 284,160 +0 0.03% 59,840
2021-08-23 2021-08-19 0.211 284,160 +0 0.03% 59,840
2021-08-20 2021-08-18 0.211 284,160 +0 0.03% 59,840
2021-08-19 2021-08-17 0.211 284,160 +0 0.03% 59,840
2021-08-18 2021-08-16 0.238 284,160 +0 0.03% 67,554
2021-08-17 2021-08-13 0.238 284,160 +16,715 0.03% 67,554
2021-08-16 2021-08-12 0.257 267,445 +0 0.03% 68,816
2021-08-13 2021-08-11 0.257 267,445 +0 0.03% 68,816
2021-08-12 2021-08-10 0.257 267,445 +0 0.03% 68,816
2021-08-11 2021-08-09 0.257 267,445 +0 0.03% 68,816
2021-08-10 2021-08-06 0.249 267,445 +0 0.03% 66,572
2021-08-09 2021-08-05 0.249 267,445 +0 0.03% 66,572
2021-08-06 2021-08-04 0.249 267,445 +0 0.03% 66,572
2021-08-05 2021-08-03 0.249 267,445 +0 0.03% 66,572
2021-08-04 2021-08-02 0.249 267,445 +0 0.03% 66,572
2021-08-03 2021-07-30 0.249 267,445 +0 0.03% 66,572
2021-08-02 2021-07-29 0.228 267,445 +0 0.03% 60,962
2021-07-30 2021-07-28 0.241 267,445 +0 0.03% 64,328
2021-07-29 2021-07-27 0.241 267,445 +0 0.03% 64,328
2021-07-28 2021-07-26 0.241 267,445 +0 0.03% 64,328
2021-07-27 2021-07-23 0.241 267,445 +0 0.03% 64,328
2021-07-26 2021-07-22 0.252 267,445 +0 0.03% 67,320
2021-07-23 2021-07-21 0.238 267,445 +0 0.03% 63,580
2021-07-22 2021-07-20 0.238 267,445 +0 0.03% 63,580
2021-07-21 2021-07-19 0.249 267,445 +0 0.03% 66,572
2021-07-20 2021-07-16 0.249 267,445 +0 0.03% 66,572
2021-07-19 2021-07-15 0.245 267,445 +0 0.03% 65,450
2021-07-16 2021-07-14 0.245 267,445 +0 0.03% 65,450
2021-07-15 2021-07-13 0.249 267,445 +0 0.03% 66,572
2021-07-14 2021-07-12 0.249 267,445 +0 0.03% 66,572
2021-07-13 2021-07-09 0.249 267,445 +0 0.03% 66,572
2021-07-12 2021-07-08 0.249 267,445 +0 0.03% 66,572
2021-07-09 2021-07-07 0.249 267,445 +0 0.03% 66,572
2021-07-08 2021-07-06 0.245 267,445 +0 0.03% 65,450
2021-07-07 2021-07-05 0.245 267,445 +0 0.03% 65,450
2021-07-06 2021-07-02 0.263 267,445 +0 0.03% 70,312
2021-07-05 2021-06-30 0.245 267,445 +0 0.03% 65,450
2021-07-02 2021-06-29 0.246 267,445 +0 0.03% 65,824
2021-06-30 2021-06-28 0.245 267,445 +0 0.03% 65,450
2021-06-29 2021-06-25 0.249 267,445 +0 0.03% 66,572
2021-06-28 2021-06-24 0.250 267,445 +0 0.03% 66,946
2021-06-25 2021-06-23 0.250 267,445 +0 0.03% 66,946
2021-06-24 2021-06-22 0.242 267,445 +0 0.03% 64,702
2021-06-23 2021-06-21 0.242 267,445 +0 0.03% 64,702
2021-06-22 2021-06-18 0.242 267,445 +0 0.03% 64,702
2021-06-21 2021-06-17 0.245 267,445 +0 0.03% 65,450
2021-06-18 2021-06-16 0.235 267,445 +0 0.03% 62,832
2021-06-17 2021-06-15 0.245 267,445 +0 0.03% 65,450
2021-06-16 2021-06-11 0.245 267,445 +0 0.03% 65,450
2021-06-15 2021-06-10 0.252 267,445 +0 0.03% 67,320
2021-06-11 2021-06-09 0.252 267,445 +0 0.03% 67,320
2021-06-10 2021-06-08 0.252 267,445 +0 0.03% 67,320
2021-06-09 2021-06-07 0.250 267,445 +0 0.03% 66,946
2021-06-08 2021-06-04 0.231 267,445 +0 0.03% 61,710
2021-06-07 2021-06-03 0.224 267,445 +0 0.03% 59,840
2021-06-04 2021-06-02 0.228 267,445 +0 0.03% 60,962
2021-06-03 2021-06-01 0.235 267,445 +0 0.03% 62,832
2021-06-02 2021-05-31 0.238 267,445 +0 0.03% 63,580
2021-06-01 2021-05-28 0.225 267,445 +0 0.03% 60,214
2021-05-31 2021-05-27 0.227 267,445 +0 0.03% 60,588
2021-05-28 2021-05-26 0.227 267,445 +0 0.03% 60,588
2021-05-27 2021-05-25 0.227 267,445 +0 0.03% 60,588
2021-05-26 2021-05-24 0.225 267,445 +0 0.03% 60,214
2021-05-25 2021-05-21 0.222 267,445 +0 0.03% 59,466
2021-05-24 2021-05-20 0.232 267,445 +0 0.03% 62,084
2021-05-21 2021-05-18 0.228 267,445 +0 0.03% 60,962
2021-05-20 2021-05-17 0.225 267,445 +0 0.03% 60,214
2021-05-18 2021-05-14 0.225 267,445 +0 0.03% 60,214
2021-05-17 2021-05-13 0.224 267,445 +0 0.03% 59,840
2021-05-14 2021-05-12 0.227 267,445 +0 0.03% 60,588
2021-05-13 2021-05-11 0.217 267,445 +0 0.03% 57,970
2021-05-12 2021-05-10 0.245 267,445 +0 0.03% 65,450
2021-05-11 2021-05-07 0.228 267,445 +0 0.03% 60,962
2021-05-10 2021-05-06 0.236 267,445 +0 0.03% 63,206
2021-05-07 2021-05-05 0.245 267,445 +0 0.03% 65,450
2021-05-06 2021-05-04 0.204 267,445 +0 0.03% 54,604
2021-05-05 2021-05-03 0.203 267,445 +0 0.03% 54,230
2021-05-04 2021-04-30 0.203 267,445 +0 0.03% 54,230
2021-05-03 2021-04-29 0.201 267,445 +0 0.03% 53,856
2021-04-30 2021-04-28 0.197 267,445 +0 0.03% 52,734
2021-04-29 2021-04-27 0.197 267,445 +0 0.03% 52,734
2021-04-28 2021-04-26 0.197 267,445 +0 0.03% 52,734
2021-04-27 2021-04-23 0.192 267,445 +0 0.03% 51,238
2021-04-26 2021-04-22 0.199 267,445 +0 0.03% 53,108
2021-04-23 2021-04-21 0.199 267,445 +0 0.03% 53,108
2021-04-22 2021-04-20 0.197 267,445 +0 0.03% 52,734
2021-04-21 2021-04-19 0.193 267,445 +0 0.03% 51,612
2021-04-20 2021-04-16 0.201 267,445 +0 0.03% 53,856
2021-04-19 2021-04-15 0.197 267,445 +0 0.03% 52,734
2021-04-16 2021-04-14 0.189 267,445 +0 0.03% 50,490
2021-04-15 2021-04-13 0.199 267,445 +0 0.03% 53,108
2021-04-14 2021-04-12 0.204 267,445 +0 0.03% 54,604
2021-04-13 2021-04-09 0.197 267,445 +0 0.03% 52,734
2021-04-12 2021-04-08 0.197 267,445 +0 0.03% 52,734
2021-04-09 2021-04-07 0.189 267,445 +0 0.03% 50,490
2021-04-08 2021-04-01 0.197 267,445 +0 0.03% 52,734
2021-04-07 2021-03-31 0.197 267,445 +0 0.03% 52,734
2021-04-01 2021-03-30 0.207 267,445 +0 0.03% 55,352
2021-03-31 2021-03-29 0.217 267,445 +0 0.03% 57,970
2021-03-30 2021-03-26 0.196 267,445 +0 0.03% 52,360
2021-03-29 2021-03-25 0.182 267,445 +0 0.03% 48,620
2021-03-26 2021-03-24 0.182 267,445 +0 0.03% 48,620
2021-03-25 2021-03-23 0.192 267,445 +0 0.03% 51,238
2021-03-24 2021-03-22 0.192 267,445 +0 0.03% 51,238
2021-03-23 2021-03-19 0.190 267,445 +0 0.03% 50,864
2021-03-22 2021-03-18 0.197 267,445 +0 0.03% 52,734
2021-03-19 2021-03-17 0.190 267,445 +0 0.03% 50,864
2021-03-18 2021-03-16 0.200 267,445 +0 0.03% 53,482
2021-03-17 2021-03-15 0.185 267,445 +0 0.03% 49,368
2021-03-16 2021-03-12 0.187 267,445 +0 0.03% 50,116
2021-03-15 2021-03-11 0.187 267,445 +0 0.03% 50,116
2021-03-12 2021-03-10 0.187 267,445 +0 0.03% 50,116
2021-03-11 2021-03-09 0.187 267,445 +0 0.03% 50,116
2021-03-10 2021-03-08 0.187 267,445 +0 0.03% 50,116
2021-03-09 2021-03-05 0.189 267,445 +0 0.03% 50,490
2021-03-08 2021-03-04 0.194 267,445 +0 0.03% 51,986
2021-03-05 2021-03-03 0.194 267,445 +0 0.03% 51,986
2021-03-04 2021-03-02 0.193 267,445 +0 0.03% 51,612
2021-03-03 2021-03-01 0.206 267,445 +0 0.03% 54,978
2021-03-02 2021-02-26 0.206 267,445 +0 0.03% 54,978
2021-03-01 2021-02-25 0.192 267,445 +0 0.03% 51,238
2021-02-26 2021-02-24 0.208 267,445 +0 0.03% 55,726
2021-02-25 2021-02-23 0.194 267,445 +0 0.03% 51,986
2021-02-24 2021-02-22 0.186 267,445 +0 0.03% 49,742
2021-02-23 2021-02-19 0.203 267,445 +0 0.03% 54,230
2021-02-22 2021-02-18 0.190 267,445 +0 0.03% 50,864
2021-02-19 2021-02-17 0.190 267,445 +0 0.03% 50,864
2021-02-18 2021-02-16 0.190 267,445 +0 0.03% 50,864
2021-02-17 2021-02-11 0.199 267,445 +0 0.03% 53,108
2021-02-16 2021-02-09 0.199 267,445 +0 0.03% 53,108
2021-02-10 2021-02-08 0.199 267,445 +0 0.03% 53,108
2021-02-09 2021-02-05 0.199 267,445 +0 0.03% 53,108
2021-02-08 2021-02-04 0.199 267,445 +0 0.03% 53,108
2021-02-05 2021-02-03 0.199 267,445 +0 0.03% 53,108
2021-02-04 2021-02-02 0.203 267,445 +0 0.03% 54,230
2021-02-03 2021-02-01 0.183 267,445 +0 0.03% 48,994
2021-02-02 2021-01-29 0.183 267,445 +0 0.03% 48,994
2021-02-01 2021-01-28 0.183 267,445 +0 0.03% 48,994
2021-01-29 2021-01-27 0.183 267,445 +0 0.03% 48,994
2021-01-28 2021-01-26 0.206 267,445 +0 0.03% 54,978
2021-01-27 2021-01-25 0.183 267,445 +0 0.03% 48,994
2021-01-26 2021-01-22 0.196 267,445 +0 0.03% 52,360
2021-01-25 2021-01-21 0.196 267,445 +0 0.03% 52,360
2021-01-22 2021-01-20 0.182 267,445 +0 0.03% 48,620
2021-01-21 2021-01-19 0.182 267,445 +0 0.03% 48,620
2021-01-20 2021-01-18 0.182 267,445 +0 0.03% 48,620
2021-01-19 2021-01-15 0.182 267,445 +0 0.03% 48,620
2021-01-18 2021-01-14 0.189 267,445 +0 0.03% 50,490
2021-01-15 2021-01-13 0.196 267,445 +0 0.03% 52,360
2021-01-14 2021-01-12 0.196 267,445 +0 0.03% 52,360
2021-01-13 2021-01-11 0.196 267,445 +0 0.03% 52,360
2021-01-12 2021-01-08 0.196 267,445 +0 0.03% 52,360
2021-01-11 2021-01-07 0.196 267,445 +0 0.03% 52,360
2021-01-08 2021-01-06 0.196 267,445 +0 0.03% 52,360
2021-01-07 2021-01-05 0.189 267,445 +0 0.03% 50,490
2021-01-06 2021-01-04 0.182 267,445 +0 0.03% 48,620
2021-01-05 2020-12-31 0.185 267,445 +0 0.03% 49,368
2021-01-04 2020-12-29 0.185 267,445 +0 0.03% 49,368
2020-12-30 2020-12-28 0.180 267,445 +0 0.03% 48,246
2020-12-29 2020-12-24 0.182 267,445 +0 0.03% 48,620
2020-12-28 2020-12-22 0.182 267,445 +0 0.03% 48,620
2020-12-23 2020-12-21 0.182 267,445 +0 0.03% 48,620
2020-12-22 2020-12-18 0.182 267,445 +0 0.03% 48,620
2020-12-21 2020-12-17 0.187 267,445 +0 0.03% 50,116
2020-12-18 2020-12-16 0.187 267,445 +0 0.03% 50,116
2020-12-17 2020-12-15 0.187 267,445 +0 0.03% 50,116
2020-12-16 2020-12-14 0.187 267,445 +0 0.03% 50,116
2020-12-15 2020-12-11 0.187 267,445 +0 0.03% 50,116
2020-12-14 2020-12-10 0.187 267,445 +0 0.03% 50,116
2020-12-11 2020-12-09 0.187 267,445 +0 0.03% 50,116
2020-12-10 2020-12-08 0.208 267,445 +0 0.03% 55,726
2020-12-09 2020-12-07 0.217 267,445 +0 0.03% 57,970
2020-12-08 2020-12-04 0.175 267,445 +0 0.03% 46,750
2020-12-07 2020-12-03 0.175 267,445 +0 0.03% 46,750
2020-12-04 2020-12-02 0.175 267,445 +0 0.03% 46,750
2020-12-03 2020-12-01 0.175 267,445 +0 0.03% 46,750
2020-12-02 2020-11-30 0.171 267,445 +0 0.03% 45,628
2020-12-01 2020-11-27 0.175 267,445 +0 0.03% 46,750
2020-11-30 2020-11-26 0.175 267,445 +0 0.03% 46,750
2020-11-27 2020-11-25 0.175 267,445 +0 0.03% 46,750
2020-11-26 2020-11-24 0.175 267,445 +0 0.03% 46,750
2020-11-25 2020-11-23 0.172 267,445 +0 0.03% 46,002
2020-11-24 2020-11-20 0.172 267,445 +0 0.03% 46,002
2020-11-23 2020-11-19 0.169 267,445 +0 0.03% 45,254
2020-11-20 2020-11-18 0.176 267,445 +0 0.03% 47,124
2020-11-19 2020-11-17 0.176 267,445 +0 0.03% 47,124
2020-11-18 2020-11-16 0.176 267,445 +0 0.03% 47,124
2020-11-17 2020-11-13 0.176 267,445 +0 0.03% 47,124
2020-11-16 2020-11-12 0.176 267,445 +0 0.03% 47,124
2020-11-13 2020-11-11 0.176 267,445 +0 0.03% 47,124
2020-11-12 2020-11-10 0.176 267,445 +0 0.03% 47,124
2020-11-11 2020-11-09 0.176 267,445 +0 0.03% 47,124
2020-11-10 2020-11-06 0.182 267,445 +0 0.03% 48,620
2020-11-09 2020-11-05 0.182 267,445 +0 0.03% 48,620
2020-11-06 2020-11-04 0.179 267,445 +0 0.03% 47,872
2020-11-05 2020-11-03 0.179 267,445 +0 0.03% 47,872
2020-11-04 2020-11-02 0.179 267,445 +0 0.03% 47,872
2020-11-03 2020-10-30 0.179 267,445 +0 0.03% 47,872
2020-11-02 2020-10-29 0.196 267,445 +0 0.03% 52,360
2020-10-30 2020-10-28 0.196 267,445 +0 0.03% 52,360
2020-10-29 2020-10-27 0.196 267,445 +0 0.03% 52,360
2020-10-28 2020-10-23 0.175 267,445 +0 0.03% 46,750
2020-10-27 2020-10-22 0.175 267,445 +0 0.03% 46,750
2020-10-23 2020-10-21 0.182 267,445 +0 0.03% 48,620
2020-10-22 2020-10-20 0.189 267,445 +0 0.03% 50,490
2020-10-21 2020-10-19 0.189 267,445 +0 0.03% 50,490
2020-10-20 2020-10-16 0.196 267,445 +0 0.03% 52,360
2020-10-19 2020-10-15 0.196 267,445 +0 0.03% 52,360
2020-10-16 2020-10-14 0.196 267,445 +0 0.03% 52,360
2020-10-15 2020-10-12 0.196 267,445 +0 0.03% 52,360
2020-10-14 2020-10-09 0.196 267,445 +0 0.03% 52,360
2020-10-12 2020-10-08 0.196 267,445 +0 0.03% 52,360
2020-10-09 2020-10-07 0.196 267,445 +1,430 0.03% 52,360
2018-01-15 2018-01-11 0.552 266,015 +28,604 0.03% 146,940
2016-10-27 2016-10-25 0.629 237,411 +1,430 0.03% 149,400
2016-09-09 2016-09-07 0.650 235,981 -35,755 0.03% 153,450
2016-09-07 2016-09-05 0.636 271,736 +35,755 0.03% 172,900
2016-05-05 2016-05-03 0.741 235,981 -32,894 0.03% 174,900
2016-05-04 2016-04-29 0.769 268,875 +17,162 0.03% 206,800
2016-04-29 2016-04-27 0.769 251,713 +15,732 0.03% 193,600
2015-11-24 2015-11-20 0.566 235,981 -21,453 0.03% 133,650
2015-08-26 2015-08-24 0.559 257,434 -14,302 0.03% 144,000
2015-08-03 2015-07-30 0.741 271,736 -10,011 0.03% 201,400
2015-07-30 2015-07-28 0.741 281,747 +14,302 0.03% 208,820
2015-07-28 2015-07-24 0.839 267,445 -143,019 0.03% 224,400
2015-07-27 2015-07-23 0.867 410,464 +102,974 0.05% 355,880
2015-07-23 2015-07-21 0.755 307,490 -21,453 0.04% 232,200
2015-07-22 2015-07-20 0.727 328,943 +71,509 0.04% 239,200
2015-07-06 2015-07-02 0.825 257,434 -14,302 0.03% 212,400
2015-07-03 2015-06-30 0.937 271,736 +14,302 0.03% 254,600
2015-06-29 2015-06-25 1.091 257,434 -30,034 0.03% 280,800
2015-06-26 2015-06-24 1.063 287,468 +30,034 0.03% 305,520
2015-06-25 2015-06-23 1.077 257,434 -71,509 0.03% 277,200
2015-06-22 2015-06-18 0.965 328,943 +71,509 0.04% 317,400
2015-06-15 2015-06-11 1.091 257,434 -12,871 0.03% 280,800
2015-06-05 2015-06-03 0.783 270,305 -14,302 0.03% 211,680
2015-06-04 2015-06-02 0.797 284,607 +14,302 0.03% 226,860
2015-06-03 2015-06-01 0.825 270,305 -14,302 0.03% 223,020
2015-06-02 2015-05-29 0.867 284,607 -28,604 0.03% 246,760
2015-06-01 2015-05-28 0.867 313,211 -7,151 0.04% 271,560
2015-04-30 2015-04-28 0.713 320,362 -7,151 0.04% 228,480
2015-01-06 2015-01-02 0.706 327,513 +12,872 0.04% 231,384
2015-01-05 2014-12-31 0.699 314,641 +6,356 0.04% 220,045
2014-11-13 2014-11-11 0.728 308,285 +42,039 0.04% 224,400
2014-09-05 2014-09-03 0.799 266,246 +21,019 0.03% 212,800
2014-08-26 2014-08-22 0.872 245,227 +8,313 0.03% 213,746
2014-08-06 2014-08-04 0.872 236,914 -50,090 0.03% 206,500
2014-06-23 2014-06-19 0.872 287,004 -40,614 0.04% 250,160
2014-03-10 2014-03-06 0.886 327,618 -108,303 0.04% 290,400
2014-03-07 2014-03-05 0.901 435,921 -67,690 0.05% 392,840
2014-02-27 2014-02-25 0.872 503,611 +175,993 0.06% 438,960
2014-01-21 2014-01-17 0.886 327,618 +13,538 0.04% 290,400
2014-01-06 2014-01-02 0.946 314,080 +10,132 0.04% 297,269
2013-11-06 2013-11-04 0.977 303,948 -19,652 0.04% 296,960
2013-08-20 2013-08-16 1.049 323,600 +17,424 0.04% 339,374
2013-07-03 2013-06-28 1.000 306,176 +18,594 0.04% 306,280
2013-07-02 2013-06-27 1.000 287,582 -49,583 0.04% 287,680
2013-05-29 2013-05-27 1.129 337,165 -18,594 0.05% 380,800
2013-05-23 2013-05-21 1.113 355,759 -12,396 0.05% 396,060
2013-05-14 2013-05-10 1.113 368,155 +30,990 0.05% 409,861
2013-05-13 2013-05-09 1.113 337,165 -1,240 0.05% 375,360
2013-05-10 2013-05-08 1.113 338,405 -4,958 0.05% 376,740
2013-05-08 2013-05-06 1.113 343,363 +12,396 0.05% 382,260
2013-04-16 2013-04-12 1.049 330,967 +18,593 0.05% 347,100
2013-04-08 2013-04-03 1.081 312,374 -24,791 0.04% 337,681
2013-03-26 2013-03-22 1.081 337,165 +37,187 0.05% 364,480
2013-02-22 2013-02-20 1.113 299,978 -12,396 0.04% 333,960
2013-02-20 2013-02-18 1.178 312,374 +12,396 0.04% 367,921
2013-01-31 2013-01-29 1.000 299,978 +24,792 0.04% 300,080
2012-12-27 2012-12-20 1.001 275,186 +9,173 0.04% 275,586
2012-12-05 2012-12-03 0.951 266,013 -4,793 0.04% 253,080
2012-11-28 2012-11-26 0.951 270,806 -3,595 0.04% 257,640
2012-11-27 2012-11-23 0.968 274,401 -8,388 0.04% 265,640
2012-11-26 2012-11-22 0.951 282,789 +47,930 0.04% 269,040
2012-11-23 2012-11-21 0.951 234,859 -3,594 0.03% 223,440
2012-11-20 2012-11-16 0.985 238,453 -23,966 0.03% 234,820
2012-11-15 2012-11-13 0.935 262,419 -17,973 0.04% 245,280
2012-11-09 2012-11-07 0.951 280,392 -1,199 0.04% 266,760
2012-11-01 2012-10-30 0.935 281,591 +53,922 0.04% 263,200
2012-10-30 2012-10-26 0.951 227,669 -9,586 0.03% 216,600
2012-10-26 2012-10-24 0.951 237,255 +11,982 0.03% 225,720
2012-09-11 2012-09-07 0.918 225,273 -41,939 0.03% 206,800
2012-09-10 2012-09-06 0.868 267,212 +9,586 0.04% 231,920
2012-09-03 2012-08-30 0.885 257,626 +9,587 0.04% 227,900
2012-08-31 2012-08-29 0.885 248,039 +4,793 0.04% 219,420
2012-08-24 2012-08-22 0.868 243,246 -1,199 0.03% 211,120
2012-08-22 2012-08-20 0.868 244,445 +7,190 0.04% 212,160
2012-08-21 2012-08-17 0.885 237,255 +27,560 0.03% 209,880
2012-08-14 2012-08-10 1.090 209,695 +13,750 0.03% 228,482
2012-08-06 2012-08-02 1.107 195,945 +5,599 0.03% 217,000
2012-07-19 2012-07-17 1.054 190,346 -16,796 0.03% 200,600
2012-07-13 2012-07-11 1.036 207,142 -11,196 0.03% 214,600
2012-07-12 2012-07-10 1.054 218,338 -20,155 0.03% 230,100
2012-06-25 2012-06-21 1.054 238,493 -26,872 0.04% 251,340
2012-06-22 2012-06-20 0.965 265,365 -55,984 0.04% 255,960
2012-05-16 2012-05-14 0.929 321,349 +55,984 0.05% 298,480
2012-05-15 2012-05-11 0.929 265,365 -29,112 0.04% 246,480
2012-05-10 2012-05-08 0.947 294,477 +17,915 0.05% 278,780
2012-05-09 2012-05-07 0.929 276,562 +11,197 0.04% 256,880
2012-05-02 2012-04-27 0.947 265,365 -27,992 0.04% 251,220
2012-04-27 2012-04-25 0.929 293,357 +27,992 0.05% 272,480
2012-03-20 2012-03-16 0.982 265,365 -21,274 0.04% 260,700
2012-03-19 2012-03-15 0.982 286,639 -1,120 0.04% 281,600
2012-03-07 2012-03-05 0.982 287,759 +22,394 0.04% 282,700
2012-03-01 2012-02-28 0.982 265,365 +22,394 0.04% 260,700
2012-02-08 2012-02-06 1.018 242,971 -31,352 0.04% 247,380
2011-12-29 2011-12-23 1.019 274,323 +31,555 0.04% 279,670
2011-12-02 2011-11-30 0.945 242,768 -10,790 0.04% 229,500
2011-11-28 2011-11-24 0.945 253,558 +10,790 0.04% 239,700
2011-11-01 2011-10-28 0.964 242,768 -21,579 0.04% 234,000
2011-10-19 2011-10-17 0.890 264,347 -5,395 0.04% 235,200
2011-10-17 2011-10-13 0.890 269,742 -10,790 0.04% 240,000
2011-10-14 2011-10-12 0.843 280,532 -5,395 0.04% 236,600
2011-09-28 2011-09-26 0.779 285,927 +5,395 0.05% 222,600
2011-09-26 2011-09-22 0.862 280,532 -7,552 0.04% 241,800
2011-09-20 2011-09-16 0.945 288,084 +5,394 0.05% 272,340
2011-08-19 2011-08-17 1.149 282,690 -41,000 0.05% 324,880
2011-08-18 2011-08-16 1.168 323,690 +25,895 0.05% 377,999
2011-08-16 2011-08-12 1.243 297,795 +13,536 0.05% 370,103
2011-08-12 2011-08-10 1.223 284,259 +16,479 0.05% 347,760
2011-08-09 2011-08-05 1.340 267,780 +10,299 0.04% 358,800
2011-07-27 2011-07-25 1.418 257,481 -11,329 0.04% 365,000
2011-07-26 2011-07-22 1.418 268,810 -13,389 0.04% 381,060
2011-07-25 2011-07-21 1.379 282,199 -1,030 0.05% 389,080
2011-07-22 2011-07-20 1.418 283,229 +25,748 0.05% 401,500
2011-07-19 2011-07-15 1.437 257,481 +8,239 0.04% 370,000
2011-07-07 2011-07-05 1.495 249,242 -9,269 0.04% 372,681
2011-07-06 2011-07-04 1.495 258,511 -30,898 0.04% 386,540
2011-07-05 2011-06-30 1.418 289,409 +25,748 0.05% 410,260
2011-06-29 2011-06-27 1.456 263,661 +5,150 0.04% 384,001
2011-06-28 2011-06-24 1.359 258,511 -5,150 0.04% 351,400
2011-06-24 2011-06-22 1.320 263,661 -2,059 0.04% 348,161
2011-06-17 2011-06-15 1.359 265,720 -22,659 0.04% 361,199
2011-06-16 2011-06-14 1.320 288,379 +4,120 0.05% 380,800
2011-06-15 2011-06-13 1.320 284,259 -38,107 0.05% 375,360
2011-06-14 2011-06-10 1.320 322,366 +51,496 0.05% 425,680
2011-06-13 2011-06-09 1.320 270,870 +5,150 0.05% 357,680
2011-05-23 2011-05-19 1.340 265,720 -20,599 0.04% 356,039
2011-05-19 2011-05-17 1.379 286,319 +4,120 0.05% 394,760
2011-05-18 2011-05-16 1.379 282,199 -15,449 0.05% 389,080
2011-05-17 2011-05-13 1.437 297,648 -9,269 0.05% 427,720
2011-05-16 2011-05-12 1.398 306,917 +46,346 0.05% 429,119
2011-04-26 2011-04-20 1.418 260,571 +51,496 0.04% 369,380
2011-04-13 2011-04-11 1.534 209,075 -46,346 0.03% 320,741
2011-04-06 2011-04-01 1.320 255,421 +10,299 0.04% 337,280
2011-03-30 2011-03-28 1.379 245,122 -10,299 0.04% 337,960
2011-03-29 2011-03-25 1.398 255,421 -12,359 0.04% 357,120
2011-03-25 2011-03-23 1.418 267,780 +15,449 0.04% 379,600
2011-03-24 2011-03-22 1.476 252,331 +4,119 0.04% 372,399
2011-03-23 2011-03-21 1.495 248,212 -7,209 0.04% 371,140
2011-03-22 2011-03-18 1.398 255,421 -28,838 0.04% 357,120
2011-03-21 2011-03-17 1.359 284,259 +25,748 0.05% 386,400
2011-03-18 2011-03-16 1.456 258,511 +18,539 0.04% 376,500
2011-03-17 2011-03-15 1.515 239,972 -44,287 0.04% 363,480
2011-03-16 2011-03-14 1.631 284,259 +17,509 0.05% 463,680
2011-03-15 2011-03-11 1.689 266,750 +23,688 0.04% 450,659
2011-03-14 2011-03-10 1.728 243,062 +24,718 0.04% 420,080
2011-03-11 2011-03-09 1.767 218,344 -25,748 0.04% 385,840
2011-03-10 2011-03-08 1.709 244,092 -16,479 0.04% 417,120
2011-03-09 2011-03-07 1.728 260,571 +39,137 0.04% 450,340
2011-03-08 2011-03-04 1.748 221,434 -35,017 0.04% 387,001
2011-03-03 2011-03-01 1.728 256,451 +7,209 0.04% 443,220
2011-03-01 2011-02-25 1.709 249,242 -18,538 0.04% 425,921
2011-02-28 2011-02-24 1.651 267,780 +38,107 0.04% 442,000
2011-02-25 2011-02-23 1.709 229,673 -6,180 0.04% 392,480
2011-02-24 2011-02-22 1.689 235,853 +159,639 0.04% 398,461
2011-02-21 2011-02-17 1.942 76,214 -2,060 0.01% 147,999
2011-02-18 2011-02-16 1.961 78,274 -10,299 0.01% 153,520
2011-02-17 2011-02-15 1.903 88,573 +8,239 0.01% 168,559
2011-02-16 2011-02-14 1.942 80,334 -20,599 0.01% 156,000
2011-02-15 2011-02-11 1.922 100,933 -10,299 0.02% 194,041
2011-02-11 2011-02-09 1.922 111,232 +20,599 0.02% 213,840
2011-02-10 2011-02-08 1.961 90,633 -20,599 0.02% 177,759
2011-02-09 2011-02-07 2.000 111,232 -25,748 0.02% 222,480
2011-02-08 2011-02-02 2.058 136,980 -24,718 0.02% 281,960
2011-02-07 2011-01-31 1.884 161,698 +20,598 0.03% 304,580
2011-02-01 2011-01-28 1.903 141,100 +36,048 0.02% 268,521
2011-01-28 2011-01-26 2.000 105,052 -20,599 0.02% 210,119
2011-01-27 2011-01-25 1.922 125,651 +20,599 0.02% 241,560
2011-01-26 2011-01-24 1.981 105,052 +1,030 0.02% 208,079
2011-01-25 2011-01-21 1.961 104,022 +16,478 0.02% 204,019
2011-01-24 2011-01-20 2.020 87,544 +15,449 0.01% 176,801
2011-01-21 2011-01-19 2.058 72,095 -25,748 0.01% 148,401
2011-01-20 2011-01-18 2.097 97,843 +28,838 0.02% 205,200
2011-01-19 2011-01-17 2.214 69,005 -30,898 0.01% 152,760
2011-01-14 2011-01-12 2.117 99,903 +10,300 0.02% 211,461
2011-01-13 2011-01-11 1.942 89,603 +22,658 0.01% 173,999
2011-01-12 2011-01-10 2.039 66,945 -148,309 0.01% 136,500
2011-01-10 2011-01-06 1.748 215,254 -36,047 0.04% 376,200
2011-01-07 2011-01-05 1.767 251,301 +91,663 0.04% 444,079
2011-01-06 2011-01-04 1.748 159,638 -70,035 0.03% 279,000
2011-01-05 2011-01-03 1.651 229,673 +51,496 0.04% 379,100
2011-01-04 2010-12-31 1.670 178,177 +90,633 0.03% 297,560
2011-01-03 2010-12-29 1.768 87,544 -2,059 0.01% 154,779
2010-12-30 2010-12-28 1.728 89,603 +7,047 0.01% 154,859
2010-12-29 2010-12-24 1.808 82,556 -89,603 0.01% 149,240
2010-12-28 2010-12-22 1.768 172,159 +85,576 0.03% 304,379
2010-12-23 2010-12-21 1.788 86,583 +15,102 0.01% 154,800
2010-12-22 2010-12-20 1.808 71,481 -52,353 0.01% 129,219
2010-12-21 2010-12-17 1.867 123,834 +20,136 0.02% 231,240
2010-12-20 2010-12-16 1.828 103,698 +17,115 0.02% 189,519
2010-12-17 2010-12-15 1.907 86,583 -126,854 0.01% 165,120
2010-12-16 2010-12-14 1.689 213,437 +77,522 0.04% 360,399
2010-12-15 2010-12-13 1.708 135,915 -13,088 0.02% 232,200
2010-12-10 2010-12-08 1.589 149,003 +25,169 0.03% 236,799
2010-12-09 2010-12-07 1.629 123,834 -16,108 0.02% 201,720
2010-12-08 2010-12-06 1.530 139,942 +15,101 0.02% 214,059
2010-12-07 2010-12-03 1.589 124,841 +15,102 0.02% 198,400
2010-12-01 2010-11-29 1.410 109,739 -3,020 0.02% 154,780
2010-11-30 2010-11-26 1.510 112,759 +20,135 0.02% 170,239
2010-11-29 2010-11-25 1.470 92,624 +10,068 0.02% 136,160
2010-11-26 2010-11-24 1.490 82,556 -5,034 0.01% 123,000
2010-11-10 2010-11-08 1.470 87,590 +17,115 0.01% 128,760
2010-11-04 2010-11-02 1.450 70,475 +10,068 0.01% 102,201
2010-11-03 2010-11-01 1.490 60,407 -13,088 0.01% 90,000
2010-10-29 2010-10-27 1.331 73,495 +13,088 0.01% 97,820
2010-10-26 2010-10-22 1.371 60,407 +25,170 0.01% 82,800
2010-10-19 2010-10-15 1.192 35,237 -25,170 0.01% 42,000
2010-10-18 2010-10-14 1.212 60,407 +25,170 0.01% 73,200
2010-09-07 2010-09-03 1.112 35,237 -2,014 0.01% 39,200
2010-09-03 2010-09-01 1.112 37,251 -8,054 0.01% 41,440
2010-08-10 2010-08-06 1.053 45,305 -25,170 0.01% 47,700
2010-08-09 2010-08-05 1.164 70,475 -45,305 0.01% 82,064
2010-08-06 2010-08-04 1.144 115,780 +5,169 0.02% 132,412
2010-08-05 2010-08-03 1.144 110,611 +67,328 0.02% 126,500
2010-08-02 2010-07-29 1.144 43,283 +9,619 0.01% 49,501
2010-07-15 2010-07-13 1.144 33,664 -21,161 0.01% 38,500
2010-07-06 2010-07-02 1.060 54,825 +21,161 0.01% 58,140
2010-07-05 2010-06-30 1.081 33,664 -2,886 0.01% 36,400
2010-06-30 2010-06-28 1.060 36,550 +2,886 0.01% 38,760
2010-05-24 2010-05-19 1.144 33,664 +24,046 0.01% 38,500
2010-03-03 2010-03-01 1.164 9,618 -962 0.00% 11,200
2010-02-22 2010-02-18 1.081 10,580 +962 0.00% 11,440
2010-01-08 2010-01-06 1.218 9,618 +422 0.00% 11,713
2009-08-07 2009-08-05 1.174 9,196 +340 0.00% 10,799
2009-01-09 2009-01-07 0.941 8,856 +460 0.00% 8,333
2008-12-02 2008-11-28 0.846 8,396 +8,396 0.00% 7,100
2008-10-27 2008-10-23 0.977 0 -840
2008-10-03 2008-09-30 1.167 840 +840 0.00% 980
2007-06-26 2007-06-22 2.906 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top