History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-10-13 | 2025-10-09 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-10-10 | 2025-10-08 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-10-09 | 2025-10-06 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-10-08 | 2025-10-03 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-10-06 | 2025-10-02 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-10-03 | 2025-09-30 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-10-02 | 2025-09-29 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-09-30 | 2025-09-26 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-09-29 | 2025-09-25 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-09-26 | 2025-09-24 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-09-25 | 2025-09-23 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-09-24 | 2025-09-22 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-09-23 | 2025-09-19 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-09-22 | 2025-09-18 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-09-19 | 2025-09-17 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-09-18 | 2025-09-16 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-09-15 | 2025-09-11 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-09-12 | 2025-09-10 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-09-11 | 2025-09-09 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2025-09-10 | 2025-09-08 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2025-09-09 | 2025-09-05 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2025-09-08 | 2025-09-04 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-09-05 | 2025-09-03 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-09-04 | 2025-09-02 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-09-03 | 2025-09-01 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-09-02 | 2025-08-29 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-09-01 | 2025-08-28 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-08-29 | 2025-08-27 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-08-28 | 2025-08-26 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-08-27 | 2025-08-25 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-08-25 | 2025-08-21 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-08-22 | 2025-08-20 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-08-21 | 2025-08-19 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-08-20 | 2025-08-18 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-08-19 | 2025-08-15 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-08-18 | 2025-08-14 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-08-15 | 2025-08-13 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-08-14 | 2025-08-12 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-08-13 | 2025-08-11 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-08-12 | 2025-08-08 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-08-11 | 2025-08-07 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-08-08 | 2025-08-06 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-08-07 | 2025-08-05 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-08-06 | 2025-08-04 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-08-05 | 2025-08-01 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-08-04 | 2025-07-31 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-08-01 | 2025-07-30 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-07-31 | 2025-07-29 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-07-30 | 2025-07-28 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-07-29 | 2025-07-25 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-07-28 | 2025-07-24 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-07-25 | 2025-07-23 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-07-24 | 2025-07-22 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-07-23 | 2025-07-21 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-07-22 | 2025-07-18 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-07-21 | 2025-07-17 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-07-18 | 2025-07-16 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-07-17 | 2025-07-15 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-07-16 | 2025-07-14 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-07-15 | 2025-07-11 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-07-14 | 2025-07-10 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-07-11 | 2025-07-09 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-07-10 | 2025-07-08 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-07-09 | 2025-07-07 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-07-08 | 2025-07-04 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-07-07 | 2025-07-03 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-07-04 | 2025-07-02 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-07-03 | 2025-06-30 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-07-02 | 2025-06-27 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-06-30 | 2025-06-26 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-06-27 | 2025-06-25 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-06-26 | 2025-06-24 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-06-25 | 2025-06-23 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-06-24 | 2025-06-20 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-06-23 | 2025-06-19 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-06-20 | 2025-06-18 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-06-19 | 2025-06-17 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-06-18 | 2025-06-16 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-06-17 | 2025-06-13 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-06-16 | 2025-06-12 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-06-13 | 2025-06-11 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-06-12 | 2025-06-10 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-06-11 | 2025-06-09 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-06-10 | 2025-06-06 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-06-09 | 2025-06-05 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-06-05 | 2025-06-03 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-06-04 | 2025-06-02 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-06-03 | 2025-05-30 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-06-02 | 2025-05-29 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-05-30 | 2025-05-28 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-05-29 | 2025-05-27 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-05-28 | 2025-05-26 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-05-27 | 2025-05-23 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-05-26 | 2025-05-22 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-05-23 | 2025-05-21 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-05-22 | 2025-05-20 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-05-21 | 2025-05-19 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-05-20 | 2025-05-16 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-05-19 | 2025-05-15 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-05-16 | 2025-05-14 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-05-15 | 2025-05-13 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-05-14 | 2025-05-12 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-05-13 | 2025-05-09 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-05-12 | 2025-05-08 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-05-09 | 2025-05-07 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-05-08 | 2025-05-06 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-05-07 | 2025-05-02 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-05-06 | 2025-04-30 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-05-02 | 2025-04-29 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-04-30 | 2025-04-28 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-04-29 | 2025-04-25 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-04-28 | 2025-04-24 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-04-25 | 2025-04-23 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-04-24 | 2025-04-22 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-04-23 | 2025-04-17 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-04-22 | 2025-04-16 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-04-17 | 2025-04-15 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-04-16 | 2025-04-14 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-04-15 | 2025-04-11 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-04-14 | 2025-04-10 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-04-11 | 2025-04-09 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-04-07 | 2025-04-02 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-04-03 | 2025-04-01 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-04-02 | 2025-03-31 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-04-01 | 2025-03-28 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-03-31 | 2025-03-27 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-03-28 | 2025-03-26 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-03-27 | 2025-03-25 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-03-26 | 2025-03-24 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-03-25 | 2025-03-21 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-03-24 | 2025-03-20 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-03-21 | 2025-03-19 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-03-20 | 2025-03-18 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-03-19 | 2025-03-17 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-03-18 | 2025-03-14 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-03-17 | 2025-03-13 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-03-14 | 2025-03-12 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-03-13 | 2025-03-11 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-03-12 | 2025-03-10 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-03-11 | 2025-03-07 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-03-10 | 2025-03-06 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-03-07 | 2025-03-05 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-03-06 | 2025-03-04 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-03-05 | 2025-03-03 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-03-04 | 2025-02-28 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-03-03 | 2025-02-27 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-02-28 | 2025-02-26 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-02-27 | 2025-02-25 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-02-26 | 2025-02-24 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-02-25 | 2025-02-21 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-02-24 | 2025-02-20 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-02-21 | 2025-02-19 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-02-20 | 2025-02-18 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-02-19 | 2025-02-17 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-02-18 | 2025-02-14 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-02-17 | 2025-02-13 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-02-14 | 2025-02-12 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-02-13 | 2025-02-11 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-02-12 | 2025-02-10 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-02-11 | 2025-02-07 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-02-10 | 2025-02-06 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-02-07 | 2025-02-05 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-02-06 | 2025-02-04 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-02-05 | 2025-02-03 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-02-04 | 2025-01-28 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-02-03 | 2025-01-24 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-01-27 | 2025-01-23 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-01-24 | 2025-01-22 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-01-23 | 2025-01-21 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-01-22 | 2025-01-20 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-01-21 | 2025-01-17 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-01-20 | 2025-01-16 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-01-17 | 2025-01-15 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-01-16 | 2025-01-14 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-01-15 | 2025-01-13 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-01-14 | 2025-01-10 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-01-13 | 2025-01-09 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-01-10 | 2025-01-08 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-01-09 | 2025-01-07 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-01-08 | 2025-01-06 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-01-07 | 2025-01-03 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-01-06 | 2025-01-02 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-01-03 | 2024-12-31 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-01-02 | 2024-12-27 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-12-30 | 2024-12-24 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2024-12-27 | 2024-12-20 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2024-12-23 | 2024-12-19 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2024-12-20 | 2024-12-18 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-12-19 | 2024-12-17 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2024-12-18 | 2024-12-16 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-12-17 | 2024-12-13 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-12-16 | 2024-12-12 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-12-13 | 2024-12-11 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-12-12 | 2024-12-10 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2024-12-11 | 2024-12-09 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2024-12-10 | 2024-12-06 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-12-09 | 2024-12-05 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-12-06 | 2024-12-04 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2024-12-05 | 2024-12-03 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-12-04 | 2024-12-02 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-12-03 | 2024-11-29 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-12-02 | 2024-11-28 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-11-29 | 2024-11-27 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-11-28 | 2024-11-26 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2024-11-27 | 2024-11-25 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2024-11-26 | 2024-11-22 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2024-11-25 | 2024-11-21 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2024-11-22 | 2024-11-20 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-11-21 | 2024-11-19 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-11-20 | 2024-11-18 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-11-19 | 2024-11-15 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2024-11-18 | 2024-11-14 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2024-11-15 | 2024-11-13 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2024-11-14 | 2024-11-12 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-11-13 | 2024-11-11 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-11-12 | 2024-11-08 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-11-11 | 2024-11-07 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-11-08 | 2024-11-06 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-11-07 | 2024-11-05 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-11-06 | 2024-11-04 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2024-11-05 | 2024-11-01 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-11-04 | 2024-10-31 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2024-11-01 | 2024-10-30 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2024-10-31 | 2024-10-29 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-10-30 | 2024-10-28 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-10-29 | 2024-10-25 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-10-28 | 2024-10-24 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-10-25 | 2024-10-23 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2024-10-24 | 2024-10-22 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-10-23 | 2024-10-21 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-10-22 | 2024-10-18 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-10-21 | 2024-10-17 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-10-18 | 2024-10-16 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-10-17 | 2024-10-15 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-10-16 | 2024-10-14 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-10-15 | 2024-10-10 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-10-14 | 2024-10-09 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-10-10 | 2024-10-08 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-10-09 | 2024-10-07 | 0.131 | 16,000 | -98,000 | 0.00% | 2,096 |
| 2024-08-13 | 2024-08-09 | 0.139 | 114,000 | +8,906 | 0.01% | 15,829 |
| 2023-08-15 | 2023-08-11 | 0.170 | 105,094 | +11,260 | 0.01% | 17,875 |
| 2022-08-16 | 2022-08-12 | 0.171 | 93,834 | +7,218 | 0.01% | 16,055 |
| 2021-08-17 | 2021-08-13 | 0.238 | 86,616 | +5,095 | 0.01% | 20,591 |
| 2015-08-25 | 2015-08-21 | 0.615 | 81,521 | -14,302 | 0.01% | 50,160 |
| 2015-06-03 | 2015-06-01 | 0.825 | 95,823 | +14,302 | 0.01% | 79,060 |
| 2015-01-05 | 2014-12-31 | 0.699 | 81,521 | +1,647 | 0.01% | 57,012 |
| 2014-08-26 | 2014-08-22 | 0.872 | 79,874 | +2,708 | 0.01% | 69,620 |
| 2014-01-06 | 2014-01-02 | 0.946 | 77,166 | +2,489 | 0.01% | 73,036 |
| 2013-08-20 | 2013-08-16 | 1.049 | 74,677 | +4,021 | 0.01% | 78,317 |
| 2013-02-05 | 2013-02-01 | 1.016 | 70,656 | +60,739 | 0.01% | 71,820 |
| 2012-12-27 | 2012-12-20 | 1.001 | 9,917 | +331 | 0.00% | 9,931 |
| 2012-08-14 | 2012-08-10 | 1.090 | 9,586 | +629 | 0.00% | 10,445 |
| 2011-12-29 | 2011-12-23 | 1.019 | 8,957 | +325 | 0.00% | 9,132 |
| 2011-08-16 | 2011-08-12 | 1.243 | 8,632 | +393 | 0.00% | 10,728 |
| 2011-03-28 | 2011-03-24 | 1.379 | 8,239 | -15,449 | 0.00% | 11,359 |
| 2011-03-25 | 2011-03-23 | 1.418 | 23,688 | -10,299 | 0.00% | 33,580 |
| 2011-02-08 | 2011-02-02 | 2.058 | 33,987 | +10,299 | 0.01% | 69,959 |
| 2011-01-13 | 2011-01-11 | 1.942 | 23,688 | +15,449 | 0.00% | 46,000 |
| 2010-12-30 | 2010-12-28 | 1.728 | 8,239 | +185 | 0.00% | 14,239 |
| 2010-12-28 | 2010-12-22 | 1.768 | 8,054 | +8,054 | 0.00% | 14,240 |
| 2010-07-09 | 2010-07-07 | 1.081 | 0 | -48,092 | ||
| 2010-06-28 | 2010-06-24 | 1.060 | 48,092 | +48,092 | 0.01% | 51,000 |
| 2008-10-21 | 2008-10-17 | 0.977 | 0 | -41,979 | ||
| 2008-08-08 | 2008-08-05 | 1.750 | 41,979 | +3,118 | 0.01% | 73,457 |
| 2008-06-16 | 2008-06-12 | 1.827 | 38,861 | -77,721 | 0.01% | 71,001 |
| 2008-04-08 | 2008-04-03 | 1.801 | 116,582 | +58,291 | 0.03% | 210,000 |
| 2008-04-07 | 2008-04-02 | 1.801 | 58,291 | +27,202 | 0.01% | 105,000 |
| 2008-03-19 | 2008-03-17 | 1.673 | 31,089 | -6,217 | 0.01% | 52,001 |
| 2008-01-11 | 2008-01-09 | 2.166 | 37,306 | +1,841 | 0.01% | 80,786 |
| 2007-12-11 | 2007-12-07 | 2.111 | 35,465 | -73,886 | 0.01% | 74,880 |
| 2007-11-30 | 2007-11-28 | 2.382 | 109,351 | +8,866 | 0.03% | 260,480 |
| 2007-11-07 | 2007-11-05 | 2.436 | 100,485 | -22,165 | 0.02% | 244,801 |
| 2007-10-18 | 2007-10-16 | 2.490 | 122,650 | -10,344 | 0.03% | 305,439 |
| 2007-10-12 | 2007-10-10 | 2.436 | 132,994 | +14,777 | 0.03% | 323,999 |
| 2007-10-11 | 2007-10-09 | 2.436 | 118,217 | +29,554 | 0.03% | 287,999 |
| 2007-09-28 | 2007-09-25 | 2.409 | 88,663 | -7,389 | 0.02% | 213,600 |
| 2007-09-10 | 2007-09-06 | 2.517 | 96,052 | +74,625 | 0.02% | 241,801 |
| 2007-09-06 | 2007-09-04 | 2.463 | 21,427 | -18,471 | 0.00% | 52,780 |
| 2007-08-29 | 2007-08-27 | 2.490 | 39,898 | +18,471 | 0.01% | 99,359 |
| 2007-08-27 | 2007-08-23 | 2.517 | 21,427 | -22,166 | 0.00% | 53,940 |
| 2007-08-10 | 2007-08-08 | 2.935 | 43,593 | +2,180 | 0.01% | 127,938 |
| 2007-08-03 | 2007-08-01 | 3.106 | 41,413 | +6,317 | 0.01% | 128,620 |
| 2007-08-02 | 2007-07-31 | 3.220 | 35,096 | +35,096 | 0.01% | 113,001 |
| 2007-06-26 | 2007-06-22 | 2.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy