History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 610,000 | +0 | 0.05% | 75,030 |
| 2025-10-13 | 2025-10-09 | 0.123 | 610,000 | +0 | 0.05% | 75,030 |
| 2025-10-10 | 2025-10-08 | 0.123 | 610,000 | +0 | 0.05% | 75,030 |
| 2025-10-09 | 2025-10-06 | 0.128 | 610,000 | +0 | 0.05% | 78,080 |
| 2025-10-08 | 2025-10-03 | 0.121 | 610,000 | +0 | 0.05% | 73,810 |
| 2025-10-06 | 2025-10-02 | 0.124 | 610,000 | +0 | 0.05% | 75,640 |
| 2025-10-03 | 2025-09-30 | 0.129 | 610,000 | +0 | 0.05% | 78,690 |
| 2025-10-02 | 2025-09-29 | 0.130 | 610,000 | +0 | 0.05% | 79,300 |
| 2025-09-30 | 2025-09-26 | 0.124 | 610,000 | +0 | 0.05% | 75,640 |
| 2025-09-29 | 2025-09-25 | 0.124 | 610,000 | +0 | 0.05% | 75,640 |
| 2025-09-26 | 2025-09-24 | 0.124 | 610,000 | +0 | 0.05% | 75,640 |
| 2025-09-25 | 2025-09-23 | 0.124 | 610,000 | +0 | 0.05% | 75,640 |
| 2025-09-24 | 2025-09-22 | 0.124 | 610,000 | +0 | 0.05% | 75,640 |
| 2025-09-23 | 2025-09-19 | 0.130 | 610,000 | +0 | 0.05% | 79,300 |
| 2025-09-22 | 2025-09-18 | 0.130 | 610,000 | +0 | 0.05% | 79,300 |
| 2025-09-19 | 2025-09-17 | 0.130 | 610,000 | +0 | 0.05% | 79,300 |
| 2025-09-18 | 2025-09-16 | 0.125 | 610,000 | +0 | 0.05% | 76,250 |
| 2025-09-17 | 2025-09-15 | 0.125 | 610,000 | +0 | 0.05% | 76,250 |
| 2025-09-16 | 2025-09-12 | 0.125 | 610,000 | +0 | 0.05% | 76,250 |
| 2025-09-15 | 2025-09-11 | 0.124 | 610,000 | +0 | 0.05% | 75,640 |
| 2025-09-12 | 2025-09-10 | 0.124 | 610,000 | +0 | 0.05% | 75,640 |
| 2025-09-11 | 2025-09-09 | 0.133 | 610,000 | +0 | 0.05% | 81,130 |
| 2025-09-10 | 2025-09-08 | 0.133 | 610,000 | +0 | 0.05% | 81,130 |
| 2025-09-09 | 2025-09-05 | 0.133 | 610,000 | +0 | 0.05% | 81,130 |
| 2025-09-08 | 2025-09-04 | 0.128 | 610,000 | +0 | 0.05% | 78,080 |
| 2025-09-05 | 2025-09-03 | 0.128 | 610,000 | +0 | 0.05% | 78,080 |
| 2025-09-04 | 2025-09-02 | 0.128 | 610,000 | +0 | 0.05% | 78,080 |
| 2025-09-03 | 2025-09-01 | 0.128 | 610,000 | +0 | 0.05% | 78,080 |
| 2025-09-02 | 2025-08-29 | 0.128 | 610,000 | +0 | 0.05% | 78,080 |
| 2025-09-01 | 2025-08-28 | 0.135 | 610,000 | +0 | 0.05% | 82,350 |
| 2025-08-29 | 2025-08-27 | 0.135 | 610,000 | +0 | 0.05% | 82,350 |
| 2025-08-28 | 2025-08-26 | 0.135 | 610,000 | +0 | 0.05% | 82,350 |
| 2025-08-27 | 2025-08-25 | 0.120 | 610,000 | +0 | 0.05% | 73,200 |
| 2025-08-26 | 2025-08-22 | 0.123 | 610,000 | +0 | 0.05% | 75,030 |
| 2025-08-25 | 2025-08-21 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-08-22 | 2025-08-20 | 0.118 | 610,000 | +0 | 0.05% | 71,980 |
| 2025-08-21 | 2025-08-19 | 0.118 | 610,000 | +0 | 0.05% | 71,980 |
| 2025-08-20 | 2025-08-18 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2025-08-19 | 2025-08-15 | 0.117 | 610,000 | +0 | 0.05% | 71,370 |
| 2025-08-18 | 2025-08-14 | 0.119 | 610,000 | +0 | 0.05% | 72,590 |
| 2025-08-15 | 2025-08-13 | 0.125 | 610,000 | +0 | 0.05% | 76,250 |
| 2025-08-14 | 2025-08-12 | 0.121 | 610,000 | +0 | 0.05% | 73,810 |
| 2025-08-13 | 2025-08-11 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2025-08-12 | 2025-08-08 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2025-08-11 | 2025-08-07 | 0.114 | 610,000 | +0 | 0.05% | 69,540 |
| 2025-08-08 | 2025-08-06 | 0.118 | 610,000 | +0 | 0.05% | 71,980 |
| 2025-08-07 | 2025-08-05 | 0.114 | 610,000 | +0 | 0.05% | 69,540 |
| 2025-08-06 | 2025-08-04 | 0.114 | 610,000 | +0 | 0.05% | 69,540 |
| 2025-08-05 | 2025-08-01 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2025-08-04 | 2025-07-31 | 0.118 | 610,000 | +0 | 0.05% | 71,980 |
| 2025-08-01 | 2025-07-30 | 0.118 | 610,000 | +0 | 0.05% | 71,980 |
| 2025-07-31 | 2025-07-29 | 0.118 | 610,000 | +0 | 0.05% | 71,980 |
| 2025-07-30 | 2025-07-28 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2025-07-29 | 2025-07-25 | 0.114 | 610,000 | +0 | 0.05% | 69,540 |
| 2025-07-28 | 2025-07-24 | 0.113 | 610,000 | +0 | 0.05% | 68,930 |
| 2025-07-25 | 2025-07-23 | 0.113 | 610,000 | +0 | 0.05% | 68,930 |
| 2025-07-24 | 2025-07-22 | 0.113 | 610,000 | +0 | 0.05% | 68,930 |
| 2025-07-23 | 2025-07-21 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2025-07-22 | 2025-07-18 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2025-07-21 | 2025-07-17 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2025-07-18 | 2025-07-16 | 0.109 | 610,000 | +0 | 0.05% | 66,490 |
| 2025-07-17 | 2025-07-15 | 0.109 | 610,000 | +0 | 0.05% | 66,490 |
| 2025-07-16 | 2025-07-14 | 0.108 | 610,000 | +0 | 0.05% | 65,880 |
| 2025-07-15 | 2025-07-11 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2025-07-14 | 2025-07-10 | 0.114 | 610,000 | +0 | 0.05% | 69,540 |
| 2025-07-11 | 2025-07-09 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2025-07-10 | 2025-07-08 | 0.114 | 610,000 | +0 | 0.05% | 69,540 |
| 2025-07-09 | 2025-07-07 | 0.114 | 610,000 | +0 | 0.05% | 69,540 |
| 2025-07-08 | 2025-07-04 | 0.118 | 610,000 | +0 | 0.05% | 71,980 |
| 2025-07-07 | 2025-07-03 | 0.120 | 610,000 | +0 | 0.05% | 73,200 |
| 2025-07-04 | 2025-07-02 | 0.114 | 610,000 | +0 | 0.05% | 69,540 |
| 2025-07-03 | 2025-06-30 | 0.114 | 610,000 | +0 | 0.05% | 69,540 |
| 2025-07-02 | 2025-06-27 | 0.114 | 610,000 | +0 | 0.05% | 69,540 |
| 2025-06-30 | 2025-06-26 | 0.114 | 610,000 | +0 | 0.05% | 69,540 |
| 2025-06-27 | 2025-06-25 | 0.114 | 610,000 | +0 | 0.05% | 69,540 |
| 2025-06-26 | 2025-06-24 | 0.121 | 610,000 | +0 | 0.05% | 73,810 |
| 2025-06-25 | 2025-06-23 | 0.120 | 610,000 | +0 | 0.05% | 73,200 |
| 2025-06-24 | 2025-06-20 | 0.119 | 610,000 | +0 | 0.05% | 72,590 |
| 2025-06-23 | 2025-06-19 | 0.118 | 610,000 | +0 | 0.05% | 71,980 |
| 2025-06-20 | 2025-06-18 | 0.126 | 610,000 | +0 | 0.05% | 76,860 |
| 2025-06-19 | 2025-06-17 | 0.118 | 610,000 | +0 | 0.05% | 71,980 |
| 2025-06-18 | 2025-06-16 | 0.117 | 610,000 | +0 | 0.05% | 71,370 |
| 2025-06-17 | 2025-06-13 | 0.117 | 610,000 | +0 | 0.05% | 71,370 |
| 2025-06-16 | 2025-06-12 | 0.117 | 610,000 | +0 | 0.05% | 71,370 |
| 2025-06-13 | 2025-06-11 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-06-12 | 2025-06-10 | 0.117 | 610,000 | +0 | 0.05% | 71,370 |
| 2025-06-11 | 2025-06-09 | 0.117 | 610,000 | +0 | 0.05% | 71,370 |
| 2025-06-10 | 2025-06-06 | 0.117 | 610,000 | +0 | 0.05% | 71,370 |
| 2025-06-09 | 2025-06-05 | 0.120 | 610,000 | +0 | 0.05% | 73,200 |
| 2025-06-06 | 2025-06-04 | 0.120 | 610,000 | +0 | 0.05% | 73,200 |
| 2025-06-05 | 2025-06-03 | 0.120 | 610,000 | +0 | 0.05% | 73,200 |
| 2025-06-04 | 2025-06-02 | 0.120 | 610,000 | +0 | 0.05% | 73,200 |
| 2025-06-03 | 2025-05-30 | 0.121 | 610,000 | +0 | 0.05% | 73,810 |
| 2025-06-02 | 2025-05-29 | 0.111 | 610,000 | +0 | 0.05% | 67,710 |
| 2025-05-30 | 2025-05-28 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-05-29 | 2025-05-27 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-05-28 | 2025-05-26 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-05-27 | 2025-05-23 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-05-26 | 2025-05-22 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-05-23 | 2025-05-21 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-05-22 | 2025-05-20 | 0.119 | 610,000 | +0 | 0.05% | 72,590 |
| 2025-05-21 | 2025-05-19 | 0.119 | 610,000 | +0 | 0.05% | 72,590 |
| 2025-05-20 | 2025-05-16 | 0.118 | 610,000 | +0 | 0.05% | 71,980 |
| 2025-05-19 | 2025-05-15 | 0.118 | 610,000 | +0 | 0.05% | 71,980 |
| 2025-05-16 | 2025-05-14 | 0.118 | 610,000 | +0 | 0.05% | 71,980 |
| 2025-05-15 | 2025-05-13 | 0.118 | 610,000 | +0 | 0.05% | 71,980 |
| 2025-05-14 | 2025-05-12 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-05-13 | 2025-05-09 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2025-05-12 | 2025-05-08 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-05-09 | 2025-05-07 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-05-08 | 2025-05-06 | 0.118 | 610,000 | +0 | 0.05% | 71,980 |
| 2025-05-07 | 2025-05-02 | 0.118 | 610,000 | +0 | 0.05% | 71,980 |
| 2025-05-06 | 2025-04-30 | 0.110 | 610,000 | +0 | 0.05% | 67,100 |
| 2025-05-02 | 2025-04-29 | 0.110 | 610,000 | +0 | 0.05% | 67,100 |
| 2025-04-30 | 2025-04-28 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2025-04-29 | 2025-04-25 | 0.113 | 610,000 | +0 | 0.05% | 68,930 |
| 2025-04-28 | 2025-04-24 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-04-25 | 2025-04-23 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-04-24 | 2025-04-22 | 0.110 | 610,000 | +0 | 0.05% | 67,100 |
| 2025-04-23 | 2025-04-17 | 0.110 | 610,000 | +0 | 0.05% | 67,100 |
| 2025-04-22 | 2025-04-16 | 0.110 | 610,000 | +0 | 0.05% | 67,100 |
| 2025-04-17 | 2025-04-15 | 0.110 | 610,000 | +0 | 0.05% | 67,100 |
| 2025-04-16 | 2025-04-14 | 0.110 | 610,000 | +0 | 0.05% | 67,100 |
| 2025-04-15 | 2025-04-11 | 0.108 | 610,000 | +0 | 0.05% | 65,880 |
| 2025-04-14 | 2025-04-10 | 0.108 | 610,000 | +0 | 0.05% | 65,880 |
| 2025-04-11 | 2025-04-09 | 0.105 | 610,000 | +0 | 0.05% | 64,050 |
| 2025-04-10 | 2025-04-08 | 0.105 | 610,000 | +0 | 0.05% | 64,050 |
| 2025-04-09 | 2025-04-07 | 0.105 | 610,000 | +0 | 0.05% | 64,050 |
| 2025-04-08 | 2025-04-03 | 0.118 | 610,000 | +0 | 0.05% | 71,980 |
| 2025-04-07 | 2025-04-02 | 0.118 | 610,000 | +0 | 0.05% | 71,980 |
| 2025-04-03 | 2025-04-01 | 0.118 | 610,000 | +0 | 0.05% | 71,980 |
| 2025-04-02 | 2025-03-31 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2025-04-01 | 2025-03-28 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2025-03-31 | 2025-03-27 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2025-03-28 | 2025-03-26 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2025-03-27 | 2025-03-25 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2025-03-26 | 2025-03-24 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2025-03-25 | 2025-03-21 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2025-03-24 | 2025-03-20 | 0.120 | 610,000 | +0 | 0.05% | 73,200 |
| 2025-03-21 | 2025-03-19 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-03-20 | 2025-03-18 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-03-19 | 2025-03-17 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-03-18 | 2025-03-14 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-03-17 | 2025-03-13 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-03-14 | 2025-03-12 | 0.114 | 610,000 | +0 | 0.05% | 69,540 |
| 2025-03-13 | 2025-03-11 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-03-12 | 2025-03-10 | 0.113 | 610,000 | +0 | 0.05% | 68,930 |
| 2025-03-11 | 2025-03-07 | 0.113 | 610,000 | +0 | 0.05% | 68,930 |
| 2025-03-10 | 2025-03-06 | 0.126 | 610,000 | +0 | 0.05% | 76,860 |
| 2025-03-07 | 2025-03-05 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-03-06 | 2025-03-04 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-03-05 | 2025-03-03 | 0.117 | 610,000 | +0 | 0.05% | 71,370 |
| 2025-03-04 | 2025-02-28 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-03-03 | 2025-02-27 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-02-28 | 2025-02-26 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-02-27 | 2025-02-25 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2025-02-26 | 2025-02-24 | 0.119 | 610,000 | +0 | 0.05% | 72,590 |
| 2025-02-25 | 2025-02-21 | 0.119 | 610,000 | +0 | 0.05% | 72,590 |
| 2025-02-24 | 2025-02-20 | 0.119 | 610,000 | +0 | 0.05% | 72,590 |
| 2025-02-21 | 2025-02-19 | 0.119 | 610,000 | +0 | 0.05% | 72,590 |
| 2025-02-20 | 2025-02-18 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2025-02-19 | 2025-02-17 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2025-02-18 | 2025-02-14 | 0.111 | 610,000 | +0 | 0.05% | 67,710 |
| 2025-02-17 | 2025-02-13 | 0.114 | 610,000 | +0 | 0.05% | 69,540 |
| 2025-02-14 | 2025-02-12 | 0.111 | 610,000 | +0 | 0.05% | 67,710 |
| 2025-02-13 | 2025-02-11 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2025-02-12 | 2025-02-10 | 0.111 | 610,000 | +0 | 0.05% | 67,710 |
| 2025-02-11 | 2025-02-07 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2025-02-10 | 2025-02-06 | 0.111 | 610,000 | +0 | 0.05% | 67,710 |
| 2025-02-07 | 2025-02-05 | 0.111 | 610,000 | +0 | 0.05% | 67,710 |
| 2025-02-06 | 2025-02-04 | 0.111 | 610,000 | +0 | 0.05% | 67,710 |
| 2025-02-05 | 2025-02-03 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2025-02-04 | 2025-01-28 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2025-02-03 | 2025-01-24 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2025-01-27 | 2025-01-23 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2025-01-24 | 2025-01-22 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2025-01-23 | 2025-01-21 | 0.110 | 610,000 | +0 | 0.05% | 67,100 |
| 2025-01-22 | 2025-01-20 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2025-01-21 | 2025-01-17 | 0.120 | 610,000 | +0 | 0.05% | 73,200 |
| 2025-01-20 | 2025-01-16 | 0.113 | 610,000 | +0 | 0.05% | 68,930 |
| 2025-01-17 | 2025-01-15 | 0.113 | 610,000 | +0 | 0.05% | 68,930 |
| 2025-01-16 | 2025-01-14 | 0.113 | 610,000 | +0 | 0.05% | 68,930 |
| 2025-01-15 | 2025-01-13 | 0.113 | 610,000 | +0 | 0.05% | 68,930 |
| 2025-01-14 | 2025-01-10 | 0.113 | 610,000 | +0 | 0.05% | 68,930 |
| 2025-01-13 | 2025-01-09 | 0.113 | 610,000 | +0 | 0.05% | 68,930 |
| 2025-01-10 | 2025-01-08 | 0.113 | 610,000 | +0 | 0.05% | 68,930 |
| 2025-01-09 | 2025-01-07 | 0.113 | 610,000 | +0 | 0.05% | 68,930 |
| 2025-01-08 | 2025-01-06 | 0.113 | 610,000 | +0 | 0.05% | 68,930 |
| 2025-01-07 | 2025-01-03 | 0.113 | 610,000 | +0 | 0.05% | 68,930 |
| 2025-01-06 | 2025-01-02 | 0.113 | 610,000 | +0 | 0.05% | 68,930 |
| 2025-01-03 | 2024-12-31 | 0.113 | 610,000 | +0 | 0.05% | 68,930 |
| 2025-01-02 | 2024-12-27 | 0.110 | 610,000 | +0 | 0.05% | 67,100 |
| 2024-12-30 | 2024-12-24 | 0.109 | 610,000 | +0 | 0.05% | 66,490 |
| 2024-12-27 | 2024-12-20 | 0.109 | 610,000 | +0 | 0.05% | 66,490 |
| 2024-12-23 | 2024-12-19 | 0.109 | 610,000 | +0 | 0.05% | 66,490 |
| 2024-12-20 | 2024-12-18 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2024-12-19 | 2024-12-17 | 0.109 | 610,000 | +0 | 0.05% | 66,490 |
| 2024-12-18 | 2024-12-16 | 0.108 | 610,000 | +0 | 0.05% | 65,880 |
| 2024-12-17 | 2024-12-13 | 0.108 | 610,000 | +0 | 0.05% | 65,880 |
| 2024-12-16 | 2024-12-12 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2024-12-13 | 2024-12-11 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2024-12-12 | 2024-12-10 | 0.114 | 610,000 | +0 | 0.05% | 69,540 |
| 2024-12-11 | 2024-12-09 | 0.114 | 610,000 | +0 | 0.05% | 69,540 |
| 2024-12-10 | 2024-12-06 | 0.120 | 610,000 | +0 | 0.05% | 73,200 |
| 2024-12-09 | 2024-12-05 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2024-12-06 | 2024-12-04 | 0.116 | 610,000 | +0 | 0.05% | 70,760 |
| 2024-12-05 | 2024-12-03 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2024-12-04 | 2024-12-02 | 0.125 | 610,000 | +0 | 0.05% | 76,250 |
| 2024-12-03 | 2024-11-29 | 0.127 | 610,000 | +0 | 0.05% | 77,470 |
| 2024-12-02 | 2024-11-28 | 0.125 | 610,000 | +0 | 0.05% | 76,250 |
| 2024-11-29 | 2024-11-27 | 0.125 | 610,000 | +0 | 0.05% | 76,250 |
| 2024-11-28 | 2024-11-26 | 0.119 | 610,000 | +0 | 0.05% | 72,590 |
| 2024-11-27 | 2024-11-25 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2024-11-26 | 2024-11-22 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2024-11-25 | 2024-11-21 | 0.114 | 610,000 | +0 | 0.05% | 69,540 |
| 2024-11-22 | 2024-11-20 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2024-11-21 | 2024-11-19 | 0.117 | 610,000 | +0 | 0.05% | 71,370 |
| 2024-11-20 | 2024-11-18 | 0.117 | 610,000 | +0 | 0.05% | 71,370 |
| 2024-11-19 | 2024-11-15 | 0.112 | 610,000 | +0 | 0.05% | 68,320 |
| 2024-11-18 | 2024-11-14 | 0.114 | 610,000 | +0 | 0.05% | 69,540 |
| 2024-11-15 | 2024-11-13 | 0.114 | 610,000 | +0 | 0.05% | 69,540 |
| 2024-11-14 | 2024-11-12 | 0.117 | 610,000 | +0 | 0.05% | 71,370 |
| 2024-11-13 | 2024-11-11 | 0.117 | 610,000 | +0 | 0.05% | 71,370 |
| 2024-11-12 | 2024-11-08 | 0.117 | 610,000 | +0 | 0.05% | 71,370 |
| 2024-11-11 | 2024-11-07 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2024-11-08 | 2024-11-06 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2024-11-07 | 2024-11-05 | 0.115 | 610,000 | +0 | 0.05% | 70,150 |
| 2024-11-06 | 2024-11-04 | 0.119 | 610,000 | +0 | 0.05% | 72,590 |
| 2024-11-05 | 2024-11-01 | 0.126 | 610,000 | +0 | 0.05% | 76,860 |
| 2024-11-04 | 2024-10-31 | 0.126 | 610,000 | +0 | 0.05% | 76,860 |
| 2024-11-01 | 2024-10-30 | 0.127 | 610,000 | +0 | 0.05% | 77,470 |
| 2024-10-31 | 2024-10-29 | 0.120 | 610,000 | +0 | 0.05% | 73,200 |
| 2024-10-30 | 2024-10-28 | 0.120 | 610,000 | +0 | 0.05% | 73,200 |
| 2024-10-29 | 2024-10-25 | 0.120 | 610,000 | +0 | 0.05% | 73,200 |
| 2024-10-28 | 2024-10-24 | 0.121 | 610,000 | +0 | 0.05% | 73,810 |
| 2024-10-25 | 2024-10-23 | 0.121 | 610,000 | +0 | 0.05% | 73,810 |
| 2024-10-24 | 2024-10-22 | 0.120 | 610,000 | +0 | 0.05% | 73,200 |
| 2024-10-23 | 2024-10-21 | 0.120 | 610,000 | +0 | 0.05% | 73,200 |
| 2024-10-22 | 2024-10-18 | 0.129 | 610,000 | +0 | 0.05% | 78,690 |
| 2024-10-21 | 2024-10-17 | 0.129 | 610,000 | -96,000 | 0.05% | 78,690 |
| 2024-08-13 | 2024-08-09 | 0.139 | 706,000 | +55,156 | 0.06% | 98,026 |
| 2024-08-07 | 2024-08-05 | 0.133 | 650,844 | -36,875 | 0.06% | 86,838 |
| 2024-05-08 | 2024-05-06 | 0.146 | 687,719 | -92,187 | 0.06% | 100,710 |
| 2023-08-15 | 2023-08-11 | 0.170 | 779,906 | +83,561 | 0.07% | 132,653 |
| 2022-08-16 | 2022-08-12 | 0.171 | 696,345 | +53,565 | 0.07% | 119,145 |
| 2021-12-06 | 2021-12-02 | 0.174 | 642,780 | -22,793 | 0.07% | 111,672 |
| 2021-08-17 | 2021-08-13 | 0.238 | 665,573 | +39,151 | 0.07% | 158,227 |
| 2020-02-26 | 2020-02-24 | 0.245 | 626,422 | -35,755 | 0.07% | 153,300 |
| 2019-12-09 | 2019-12-05 | 0.274 | 662,177 | -35,754 | 0.08% | 181,496 |
| 2019-11-21 | 2019-11-19 | 0.316 | 697,931 | -14,302 | 0.08% | 220,576 |
| 2019-11-15 | 2019-11-13 | 0.266 | 712,233 | -14,302 | 0.08% | 189,240 |
| 2019-11-11 | 2019-11-07 | 0.266 | 726,535 | -297,479 | 0.09% | 193,040 |
| 2019-11-06 | 2019-11-04 | 0.273 | 1,024,014 | -85,811 | 0.12% | 279,240 |
| 2019-09-18 | 2019-09-16 | 0.329 | 1,109,825 | -71,510 | 0.13% | 364,720 |
| 2019-08-12 | 2019-08-08 | 0.364 | 1,181,335 | -35,755 | 0.14% | 429,520 |
| 2019-07-31 | 2019-07-29 | 0.350 | 1,217,090 | -107,264 | 0.14% | 425,500 |
| 2019-07-24 | 2019-07-22 | 0.350 | 1,324,354 | -200,226 | 0.16% | 463,000 |
| 2019-07-23 | 2019-07-19 | 0.350 | 1,524,580 | -178,773 | 0.18% | 533,000 |
| 2019-07-22 | 2019-07-18 | 0.385 | 1,703,353 | -178,774 | 0.20% | 655,050 |
| 2019-07-19 | 2019-07-17 | 0.385 | 1,882,127 | -57,207 | 0.22% | 723,800 |
| 2019-07-18 | 2019-07-16 | 0.385 | 1,939,334 | -160,896 | 0.23% | 745,800 |
| 2019-07-17 | 2019-07-15 | 0.378 | 2,100,230 | -200,227 | 0.25% | 792,990 |
| 2019-07-16 | 2019-07-12 | 0.378 | 2,300,457 | -121,565 | 0.27% | 868,590 |
| 2019-07-15 | 2019-07-11 | 0.378 | 2,422,022 | -71,510 | 0.29% | 914,490 |
| 2019-07-12 | 2019-07-10 | 0.378 | 2,493,532 | -315,356 | 0.29% | 941,490 |
| 2019-07-05 | 2019-07-03 | 0.357 | 2,808,888 | -143,019 | 0.33% | 1,001,640 |
| 2019-07-03 | 2019-06-28 | 0.357 | 2,951,907 | -54,347 | 0.35% | 1,052,640 |
| 2019-06-12 | 2019-06-10 | 0.392 | 3,006,254 | -128,717 | 0.35% | 1,177,120 |
| 2019-05-16 | 2019-05-14 | 0.461 | 3,134,971 | -125,141 | 0.37% | 1,446,720 |
| 2019-01-09 | 2019-01-07 | 0.392 | 3,260,112 | -85,812 | 0.38% | 1,276,520 |
| 2018-12-21 | 2018-12-19 | 0.413 | 3,345,924 | -30,033 | 0.39% | 1,380,305 |
| 2018-11-05 | 2018-11-01 | 0.413 | 3,375,957 | -143,019 | 0.40% | 1,392,695 |
| 2018-09-21 | 2018-09-19 | 0.503 | 3,518,976 | -14,302 | 0.42% | 1,771,560 |
| 2018-08-23 | 2018-08-21 | 0.503 | 3,533,278 | -357,547 | 0.42% | 1,778,760 |
| 2018-08-22 | 2018-08-20 | 0.503 | 3,890,825 | -14,302 | 0.46% | 1,958,760 |
| 2018-03-21 | 2018-03-19 | 0.559 | 3,905,127 | -71,509 | 0.46% | 2,184,400 |
| 2018-03-12 | 2018-03-08 | 0.559 | 3,976,636 | -114,415 | 0.47% | 2,224,400 |
| 2018-02-13 | 2018-02-09 | 0.531 | 4,091,051 | -12,872 | 0.48% | 2,173,980 |
| 2017-11-09 | 2017-11-07 | 0.587 | 4,103,923 | -114,415 | 0.48% | 2,410,380 |
| 2017-07-24 | 2017-07-20 | 0.587 | 4,218,338 | -71,509 | 0.50% | 2,477,580 |
| 2017-07-05 | 2017-07-03 | 0.566 | 4,289,847 | -35,755 | 0.51% | 2,429,595 |
| 2017-06-26 | 2017-06-22 | 0.594 | 4,325,602 | -104,404 | 0.51% | 2,570,825 |
| 2016-12-13 | 2016-12-09 | 0.587 | 4,430,006 | -71,509 | 0.52% | 2,601,900 |
| 2016-04-12 | 2016-04-08 | 0.615 | 4,501,515 | -194,506 | 0.53% | 2,769,800 |
| 2015-12-07 | 2015-12-03 | 0.552 | 4,696,021 | -47,196 | 0.55% | 2,593,965 |
| 2015-11-11 | 2015-11-09 | 0.559 | 4,743,217 | +194,506 | 0.56% | 2,653,200 |
| 2015-07-24 | 2015-07-22 | 0.741 | 4,548,711 | -14,302 | 0.54% | 3,371,330 |
| 2015-07-16 | 2015-07-14 | 0.755 | 4,563,013 | -71,509 | 0.54% | 3,445,740 |
| 2015-07-08 | 2015-07-06 | 0.657 | 4,634,522 | +71,509 | 0.55% | 3,046,070 |
| 2015-07-02 | 2015-06-29 | 0.923 | 4,563,013 | -114,415 | 0.54% | 4,211,460 |
| 2015-06-30 | 2015-06-26 | 1.021 | 4,677,428 | -21,453 | 0.55% | 4,774,930 |
| 2015-06-29 | 2015-06-25 | 1.091 | 4,698,881 | +314,641 | 0.55% | 5,125,380 |
| 2015-06-26 | 2015-06-24 | 1.063 | 4,384,240 | -175,913 | 0.52% | 4,659,560 |
| 2015-06-25 | 2015-06-23 | 1.077 | 4,560,153 | +261,725 | 0.54% | 4,910,290 |
| 2015-06-19 | 2015-06-17 | 0.979 | 4,298,428 | +71,509 | 0.51% | 4,207,700 |
| 2015-06-15 | 2015-06-11 | 1.091 | 4,226,919 | -214,528 | 0.50% | 4,610,580 |
| 2015-06-12 | 2015-06-10 | 0.853 | 4,441,447 | +104,404 | 0.52% | 3,788,710 |
| 2015-06-11 | 2015-06-09 | 0.909 | 4,337,043 | -14,302 | 0.51% | 3,942,250 |
| 2015-06-10 | 2015-06-08 | 0.951 | 4,351,345 | +28,603 | 0.51% | 4,137,800 |
| 2015-05-14 | 2015-05-12 | 0.727 | 4,322,742 | -107,264 | 0.51% | 3,143,400 |
| 2015-03-27 | 2015-03-25 | 0.608 | 4,430,006 | -17,877 | 0.52% | 2,694,825 |
| 2015-01-05 | 2014-12-31 | 0.699 | 4,447,883 | +89,856 | 0.52% | 3,110,641 |
| 2014-10-10 | 2014-10-08 | 0.756 | 4,358,027 | -35,032 | 0.52% | 3,296,600 |
| 2014-09-17 | 2014-09-15 | 0.756 | 4,393,059 | -49,045 | 0.53% | 3,323,100 |
| 2014-09-12 | 2014-09-10 | 0.771 | 4,442,104 | -274,654 | 0.53% | 3,423,600 |
| 2014-08-27 | 2014-08-25 | 0.872 | 4,716,758 | -49,046 | 0.57% | 4,111,244 |
| 2014-08-26 | 2014-08-22 | 0.872 | 4,765,804 | +161,553 | 0.57% | 4,153,994 |
| 2014-08-19 | 2014-08-15 | 0.872 | 4,604,251 | -33,845 | 0.57% | 4,013,180 |
| 2014-06-16 | 2014-06-12 | 0.842 | 4,638,096 | -135,379 | 0.58% | 3,905,640 |
| 2014-06-05 | 2014-06-03 | 0.842 | 4,773,475 | -50,767 | 0.59% | 4,019,640 |
| 2014-05-23 | 2014-05-21 | 0.857 | 4,824,242 | -67,690 | 0.60% | 4,133,660 |
| 2014-05-20 | 2014-05-16 | 0.857 | 4,891,932 | +67,690 | 0.61% | 4,191,660 |
| 2014-04-29 | 2014-04-25 | 0.842 | 4,824,242 | +67,689 | 0.60% | 4,062,390 |
| 2014-04-17 | 2014-04-15 | 0.842 | 4,756,553 | +146,210 | 0.59% | 4,005,390 |
| 2014-01-06 | 2014-01-02 | 0.946 | 4,610,343 | +148,721 | 0.57% | 4,363,581 |
| 2014-01-02 | 2013-12-27 | 0.962 | 4,461,622 | -31,443 | 0.57% | 4,290,930 |
| 2013-11-06 | 2013-11-04 | 0.977 | 4,493,065 | +32,753 | 0.58% | 4,389,760 |
| 2013-10-31 | 2013-10-29 | 0.962 | 4,460,312 | +48,474 | 0.57% | 4,289,670 |
| 2013-10-08 | 2013-10-04 | 0.946 | 4,411,838 | +65,507 | 0.57% | 4,175,700 |
| 2013-09-27 | 2013-09-25 | 0.946 | 4,346,331 | -32,754 | 0.56% | 4,113,700 |
| 2013-09-18 | 2013-09-16 | 0.946 | 4,379,085 | +65,507 | 0.56% | 4,144,700 |
| 2013-09-05 | 2013-09-03 | 0.916 | 4,313,578 | -6,551 | 0.56% | 3,951,000 |
| 2013-08-20 | 2013-08-16 | 1.049 | 4,320,129 | +232,622 | 0.56% | 4,530,711 |
| 2013-06-28 | 2013-06-26 | 1.049 | 4,087,507 | +74,375 | 0.57% | 4,286,750 |
| 2013-06-10 | 2013-06-06 | 1.097 | 4,013,132 | -30,989 | 0.56% | 4,403,000 |
| 2013-05-22 | 2013-05-20 | 1.146 | 4,044,121 | +18,593 | 0.56% | 4,632,749 |
| 2013-03-05 | 2013-03-01 | 1.129 | 4,025,528 | +37,188 | 0.56% | 4,546,500 |
| 2013-02-01 | 2013-01-30 | 1.000 | 3,988,340 | -46,485 | 0.55% | 3,989,700 |
| 2012-12-28 | 2012-12-24 | 1.001 | 4,034,825 | +61,979 | 0.56% | 4,040,690 |
| 2012-12-27 | 2012-12-20 | 1.001 | 3,972,846 | +132,428 | 0.55% | 3,978,621 |
| 2012-12-12 | 2012-12-10 | 0.968 | 3,840,418 | +59,913 | 0.55% | 3,717,800 |
| 2012-10-24 | 2012-10-19 | 0.968 | 3,780,505 | -299,564 | 0.54% | 3,659,800 |
| 2012-08-14 | 2012-08-10 | 1.090 | 4,080,069 | +267,545 | 0.59% | 4,445,616 |
| 2012-06-26 | 2012-06-22 | 1.054 | 3,812,524 | -27,992 | 0.59% | 4,017,900 |
| 2012-02-24 | 2012-02-22 | 1.018 | 3,840,516 | -279,921 | 0.59% | 3,910,200 |
| 2012-01-05 | 2012-01-03 | 0.947 | 4,120,437 | +5,599 | 0.63% | 3,900,800 |
| 2011-12-29 | 2011-12-23 | 1.019 | 4,114,838 | +149,630 | 0.63% | 4,195,047 |
| 2011-12-23 | 2011-12-21 | 1.019 | 3,965,208 | +21,580 | 0.63% | 4,042,500 |
| 2011-12-08 | 2011-12-06 | 0.964 | 3,943,628 | -67,975 | 0.63% | 3,801,200 |
| 2011-10-06 | 2011-10-03 | 0.788 | 4,011,603 | +26,974 | 0.64% | 3,160,300 |
| 2011-09-21 | 2011-09-19 | 0.945 | 3,984,629 | +107,897 | 0.63% | 3,766,860 |
| 2011-09-15 | 2011-09-12 | 0.964 | 3,876,732 | -15,106 | 0.62% | 3,736,720 |
| 2011-08-26 | 2011-08-24 | 0.945 | 3,891,838 | -107,897 | 0.62% | 3,679,140 |
| 2011-08-16 | 2011-08-12 | 1.243 | 3,999,735 | +181,806 | 0.64% | 4,970,911 |
| 2011-08-09 | 2011-08-05 | 1.340 | 3,817,929 | -133,890 | 0.64% | 5,115,660 |
| 2011-07-29 | 2011-07-27 | 1.437 | 3,951,819 | +17,509 | 0.66% | 5,678,760 |
| 2011-07-22 | 2011-07-20 | 1.418 | 3,934,310 | +2,060 | 0.66% | 5,577,200 |
| 2011-06-29 | 2011-06-27 | 1.456 | 3,932,250 | -465,526 | 0.66% | 5,727,000 |
| 2011-06-24 | 2011-06-22 | 1.320 | 4,397,776 | -2,060 | 0.73% | 5,807,200 |
| 2011-06-20 | 2011-06-16 | 1.340 | 4,399,836 | +465,526 | 0.73% | 5,895,360 |
| 2011-06-10 | 2011-06-08 | 1.340 | 3,934,310 | -92,693 | 0.66% | 5,271,600 |
| 2011-06-08 | 2011-06-03 | 1.398 | 4,027,003 | +92,693 | 0.67% | 5,630,400 |
| 2011-05-31 | 2011-05-27 | 1.320 | 3,934,310 | -25,748 | 0.66% | 5,195,200 |
| 2011-05-27 | 2011-05-25 | 1.340 | 3,960,058 | -77,245 | 0.66% | 5,306,100 |
| 2011-05-25 | 2011-05-23 | 1.359 | 4,037,303 | +51,497 | 0.67% | 5,488,001 |
| 2011-05-16 | 2011-05-12 | 1.398 | 3,985,806 | -5,150 | 0.67% | 5,572,800 |
| 2011-04-26 | 2011-04-20 | 1.418 | 3,990,956 | -772,443 | 0.67% | 5,657,500 |
| 2011-04-21 | 2011-04-19 | 1.398 | 4,763,399 | -82,394 | 0.79% | 6,660,000 |
| 2011-04-14 | 2011-04-12 | 1.456 | 4,845,793 | +257,481 | 0.81% | 7,057,500 |
| 2011-04-13 | 2011-04-11 | 1.534 | 4,588,312 | +514,962 | 0.77% | 7,038,900 |
| 2011-04-04 | 2011-03-31 | 1.301 | 4,073,350 | -164,788 | 0.68% | 5,299,700 |
| 2011-03-21 | 2011-03-17 | 1.359 | 4,238,138 | -128,740 | 0.71% | 5,761,000 |
| 2011-03-17 | 2011-03-15 | 1.515 | 4,366,878 | -10,299 | 0.73% | 6,614,400 |
| 2011-03-16 | 2011-03-14 | 1.631 | 4,377,177 | -32,958 | 0.73% | 7,139,999 |
| 2011-03-15 | 2011-03-11 | 1.689 | 4,410,135 | +32,958 | 0.74% | 7,450,680 |
| 2011-03-09 | 2011-03-07 | 1.728 | 4,377,177 | -10,300 | 0.73% | 7,564,999 |
| 2011-03-08 | 2011-03-04 | 1.748 | 4,387,477 | +10,300 | 0.73% | 7,668,000 |
| 2011-03-03 | 2011-03-01 | 1.728 | 4,377,177 | +24,718 | 0.73% | 7,564,999 |
| 2011-02-28 | 2011-02-24 | 1.651 | 4,352,459 | +5,149 | 0.73% | 7,184,199 |
| 2011-02-14 | 2011-02-10 | 1.903 | 4,347,310 | +10,300 | 0.73% | 8,273,161 |
| 2011-02-09 | 2011-02-07 | 2.000 | 4,337,010 | -30,898 | 0.72% | 8,674,659 |
| 2011-02-08 | 2011-02-02 | 2.058 | 4,367,908 | -72,095 | 0.73% | 8,990,920 |
| 2011-01-31 | 2011-01-27 | 1.981 | 4,440,003 | -51,496 | 0.74% | 8,794,440 |
| 2011-01-28 | 2011-01-26 | 2.000 | 4,491,499 | +53,556 | 0.75% | 8,983,660 |
| 2011-01-27 | 2011-01-25 | 1.922 | 4,437,943 | -15,449 | 0.74% | 8,531,820 |
| 2011-01-26 | 2011-01-24 | 1.981 | 4,453,392 | -154,488 | 0.74% | 8,820,960 |
| 2011-01-25 | 2011-01-21 | 1.961 | 4,607,880 | -1,030 | 0.77% | 9,037,479 |
| 2011-01-24 | 2011-01-20 | 2.020 | 4,608,910 | -74,155 | 0.77% | 9,307,999 |
| 2011-01-21 | 2011-01-19 | 2.058 | 4,683,065 | -128,740 | 0.78% | 9,639,640 |
| 2011-01-20 | 2011-01-18 | 2.097 | 4,811,805 | -1,128,797 | 0.80% | 10,091,519 |
| 2011-01-19 | 2011-01-17 | 2.214 | 5,940,602 | -51,497 | 0.99% | 13,151,039 |
| 2011-01-18 | 2011-01-14 | 2.117 | 5,992,099 | -365,623 | 1.00% | 12,683,241 |
| 2011-01-17 | 2011-01-13 | 2.039 | 6,357,722 | -463,465 | 1.06% | 12,963,301 |
| 2011-01-14 | 2011-01-12 | 2.117 | 6,821,187 | +926,931 | 1.14% | 14,438,139 |
| 2011-01-13 | 2011-01-11 | 1.942 | 5,894,256 | -10,299 | 0.98% | 11,446,001 |
| 2011-01-12 | 2011-01-10 | 2.039 | 5,904,555 | -509,812 | 0.99% | 12,039,300 |
| 2011-01-07 | 2011-01-05 | 1.767 | 6,414,367 | -33,988 | 1.07% | 11,334,959 |
| 2011-01-06 | 2011-01-04 | 1.748 | 6,448,355 | -2,060 | 1.08% | 11,269,800 |
| 2011-01-04 | 2010-12-31 | 1.670 | 6,450,415 | -25,748 | 1.08% | 10,772,360 |
| 2011-01-03 | 2010-12-29 | 1.768 | 6,476,163 | -10,299 | 1.08% | 11,449,942 |
| 2010-12-30 | 2010-12-28 | 1.728 | 6,486,462 | +241,407 | 1.08% | 11,210,440 |
| 2010-12-29 | 2010-12-24 | 1.808 | 6,245,055 | -75,508 | 1.07% | 11,289,460 |
| 2010-12-28 | 2010-12-22 | 1.768 | 6,320,563 | +60,406 | 1.08% | 11,174,839 |
| 2010-12-23 | 2010-12-21 | 1.788 | 6,260,157 | -100,677 | 1.07% | 11,192,401 |
| 2010-12-22 | 2010-12-20 | 1.808 | 6,360,834 | +50,339 | 1.09% | 11,498,759 |
| 2010-12-21 | 2010-12-17 | 1.867 | 6,310,495 | -10,068 | 1.08% | 11,783,839 |
| 2010-12-20 | 2010-12-16 | 1.828 | 6,320,563 | -45,305 | 1.08% | 11,551,519 |
| 2010-12-17 | 2010-12-15 | 1.907 | 6,365,868 | +35,237 | 1.09% | 12,140,159 |
| 2010-12-15 | 2010-12-13 | 1.708 | 6,330,631 | -422,848 | 1.08% | 10,815,360 |
| 2010-12-14 | 2010-12-10 | 1.569 | 6,753,479 | +427,882 | 1.15% | 10,598,641 |
| 2010-12-13 | 2010-12-09 | 1.569 | 6,325,597 | +13,088 | 1.08% | 9,927,140 |
| 2010-12-10 | 2010-12-08 | 1.589 | 6,312,509 | -20,136 | 1.08% | 10,032,000 |
| 2010-12-08 | 2010-12-06 | 1.530 | 6,332,645 | +241,627 | 1.08% | 9,686,601 |
| 2010-12-07 | 2010-12-03 | 1.589 | 6,091,018 | -95,644 | 1.04% | 9,680,001 |
| 2010-12-06 | 2010-12-02 | 1.430 | 6,186,662 | -60,406 | 1.06% | 8,848,801 |
| 2010-11-29 | 2010-11-25 | 1.470 | 6,247,068 | -100,678 | 1.07% | 9,183,399 |
| 2010-11-26 | 2010-11-24 | 1.490 | 6,347,746 | -151,017 | 1.08% | 9,457,499 |
| 2010-11-11 | 2010-11-09 | 1.470 | 6,498,763 | -135,916 | 1.11% | 9,553,400 |
| 2010-11-10 | 2010-11-08 | 1.470 | 6,634,679 | -45,305 | 1.13% | 9,753,201 |
| 2010-11-08 | 2010-11-04 | 1.430 | 6,679,984 | -138,935 | 1.14% | 9,554,400 |
| 2010-11-04 | 2010-11-02 | 1.450 | 6,818,919 | -85,577 | 1.16% | 9,888,580 |
| 2010-11-03 | 2010-11-01 | 1.490 | 6,904,496 | +159,072 | 1.18% | 10,287,001 |
| 2010-11-01 | 2010-10-28 | 1.331 | 6,745,424 | -15,102 | 1.15% | 8,978,000 |
| 2010-10-26 | 2010-10-22 | 1.371 | 6,760,526 | -50,339 | 1.15% | 9,266,700 |
| 2010-10-21 | 2010-10-19 | 1.470 | 6,810,865 | -90,610 | 1.16% | 10,012,200 |
| 2010-10-20 | 2010-10-18 | 1.629 | 6,901,475 | +415,800 | 1.18% | 11,242,200 |
| 2010-09-30 | 2010-09-28 | 1.172 | 6,485,675 | +57,386 | 1.11% | 7,601,560 |
| 2010-09-29 | 2010-09-27 | 1.192 | 6,428,289 | +50,339 | 1.10% | 7,662,000 |
| 2010-09-17 | 2010-09-15 | 1.212 | 6,377,950 | +60,407 | 1.09% | 7,728,700 |
| 2010-08-20 | 2010-08-18 | 1.073 | 6,317,543 | +105,712 | 1.08% | 6,777,000 |
| 2010-08-12 | 2010-08-10 | 1.053 | 6,211,831 | +65,441 | 1.06% | 6,540,200 |
| 2010-08-06 | 2010-08-04 | 1.144 | 6,146,390 | +274,392 | 1.05% | 7,029,308 |
| 2010-08-05 | 2010-08-03 | 1.144 | 5,871,998 | +57,710 | 1.05% | 6,715,500 |
| 2010-07-13 | 2010-07-09 | 1.102 | 5,814,288 | +96,184 | 1.04% | 6,407,700 |
| 2010-04-27 | 2010-04-23 | 1.331 | 5,718,104 | -24,046 | 1.02% | 7,609,599 |
| 2010-04-26 | 2010-04-22 | 1.310 | 5,742,150 | -12,504 | 1.03% | 7,522,200 |
| 2010-04-23 | 2010-04-21 | 1.352 | 5,754,654 | -83,680 | 1.03% | 7,777,900 |
| 2010-04-16 | 2010-04-14 | 1.352 | 5,838,334 | +298,169 | 1.04% | 7,891,000 |
| 2010-04-15 | 2010-04-13 | 1.435 | 5,540,165 | +240,458 | 0.99% | 7,948,800 |
| 2010-04-14 | 2010-04-12 | 1.206 | 5,299,707 | +28,855 | 0.95% | 6,391,600 |
| 2010-04-09 | 2010-04-07 | 1.206 | 5,270,852 | -72,137 | 0.94% | 6,356,801 |
| 2010-02-26 | 2010-02-24 | 1.144 | 5,342,989 | +48,092 | 0.95% | 6,110,500 |
| 2010-02-02 | 2010-01-29 | 1.102 | 5,294,897 | +48,091 | 0.95% | 5,835,300 |
| 2010-01-26 | 2010-01-22 | 1.102 | 5,246,806 | +48,092 | 0.94% | 5,782,300 |
| 2010-01-15 | 2010-01-13 | 1.102 | 5,198,714 | -38,473 | 0.93% | 5,729,300 |
| 2010-01-08 | 2010-01-06 | 1.218 | 5,237,187 | +229,701 | 0.94% | 6,378,143 |
| 2010-01-07 | 2010-01-05 | 1.240 | 5,007,486 | +45,982 | 0.94% | 6,207,300 |
| 2009-12-11 | 2009-12-09 | 1.196 | 4,961,504 | -32,187 | 0.93% | 5,934,500 |
| 2009-11-13 | 2009-11-11 | 1.087 | 4,993,691 | -22,992 | 0.93% | 5,430,000 |
| 2009-10-27 | 2009-10-22 | 1.109 | 5,016,683 | +22,992 | 0.94% | 5,564,100 |
| 2009-10-23 | 2009-10-21 | 1.066 | 4,993,691 | +17,473 | 0.93% | 5,321,400 |
| 2009-10-22 | 2009-10-20 | 1.076 | 4,976,218 | +28,509 | 0.93% | 5,356,890 |
| 2009-10-20 | 2009-10-16 | 1.066 | 4,947,709 | +68,974 | 0.92% | 5,272,400 |
| 2009-10-19 | 2009-10-15 | 1.066 | 4,878,735 | +45,982 | 0.91% | 5,198,900 |
| 2009-10-07 | 2009-10-05 | 0.968 | 4,832,753 | +16,554 | 0.90% | 4,676,950 |
| 2009-10-05 | 2009-09-30 | 1.000 | 4,816,199 | +6,437 | 0.90% | 4,818,040 |
| 2009-09-28 | 2009-09-24 | 1.000 | 4,809,762 | +130,590 | 0.90% | 4,811,600 |
| 2009-09-01 | 2009-08-28 | 0.990 | 4,679,172 | +45,983 | 0.87% | 4,630,080 |
| 2009-08-19 | 2009-08-17 | 1.022 | 4,633,189 | +22,991 | 0.87% | 4,735,720 |
| 2009-08-07 | 2009-08-05 | 1.174 | 4,610,198 | +170,748 | 0.86% | 5,414,040 |
| 2009-07-20 | 2009-07-16 | 1.129 | 4,439,450 | +44,279 | 0.86% | 5,013,000 |
| 2009-07-08 | 2009-07-06 | 1.039 | 4,395,171 | +22,140 | 0.85% | 4,565,960 |
| 2009-06-30 | 2009-06-26 | 1.061 | 4,373,031 | +221,397 | 0.85% | 4,641,720 |
| 2009-06-25 | 2009-06-23 | 1.084 | 4,151,634 | +22,140 | 0.81% | 4,500,480 |
| 2009-04-30 | 2009-04-28 | 0.790 | 4,129,494 | +44,279 | 0.80% | 3,264,100 |
| 2009-04-06 | 2009-04-02 | 0.734 | 4,085,215 | +44,279 | 0.79% | 2,998,450 |
| 2009-02-23 | 2009-02-19 | 0.802 | 4,040,936 | +53,136 | 0.78% | 3,239,730 |
| 2009-02-10 | 2009-02-06 | 0.858 | 3,987,800 | +53,135 | 0.77% | 3,422,280 |
| 2009-01-09 | 2009-01-07 | 0.941 | 3,934,665 | +204,398 | 0.76% | 3,702,297 |
| 2008-11-20 | 2008-11-18 | 0.869 | 3,730,267 | +20,990 | 0.76% | 3,243,390 |
| 2008-11-07 | 2008-11-05 | 0.905 | 3,709,277 | -239,281 | 0.76% | 3,357,680 |
| 2008-10-17 | 2008-10-15 | 1.048 | 3,948,558 | +83,958 | 0.81% | 4,138,640 |
| 2008-08-08 | 2008-08-05 | 1.750 | 3,864,600 | +287,084 | 0.79% | 6,762,432 |
| 2008-07-04 | 2008-07-02 | 1.776 | 3,577,516 | +62,178 | 0.79% | 6,352,141 |
| 2008-07-03 | 2008-06-30 | 1.750 | 3,515,338 | +38,860 | 0.78% | 6,151,279 |
| 2008-06-02 | 2008-05-29 | 1.776 | 3,476,478 | +334,979 | 0.77% | 6,172,740 |
| 2008-05-15 | 2008-05-13 | 1.801 | 3,141,499 | +38,861 | 0.69% | 5,658,801 |
| 2008-05-07 | 2008-05-05 | 1.801 | 3,102,638 | +19,430 | 0.69% | 5,588,800 |
| 2008-05-06 | 2008-05-02 | 1.801 | 3,083,208 | +31,089 | 0.68% | 5,553,801 |
| 2008-04-30 | 2008-04-28 | 1.776 | 3,052,119 | +77,721 | 0.67% | 5,419,260 |
| 2008-04-23 | 2008-04-21 | 1.776 | 2,974,398 | +38,861 | 0.66% | 5,281,261 |
| 2008-04-22 | 2008-04-18 | 1.776 | 2,935,537 | +58,291 | 0.65% | 5,212,260 |
| 2008-03-20 | 2008-03-18 | 1.698 | 2,877,246 | +33,420 | 0.64% | 4,886,640 |
| 2008-03-18 | 2008-03-14 | 1.750 | 2,843,826 | +31,089 | 0.63% | 4,976,241 |
| 2008-03-14 | 2008-03-12 | 1.776 | 2,812,737 | +24,871 | 0.62% | 4,994,220 |
| 2008-03-12 | 2008-03-10 | 1.750 | 2,787,866 | +52,073 | 0.62% | 4,878,320 |
| 2008-03-11 | 2008-03-07 | 1.750 | 2,735,793 | +55,959 | 0.60% | 4,787,200 |
| 2008-03-07 | 2008-03-05 | 1.750 | 2,679,834 | +6,995 | 0.59% | 4,689,281 |
| 2008-03-06 | 2008-03-04 | 1.801 | 2,672,839 | +38,861 | 0.59% | 4,814,601 |
| 2008-03-04 | 2008-02-29 | 1.827 | 2,633,978 | +77,721 | 0.58% | 4,812,380 |
| 2008-02-01 | 2008-01-30 | 1.724 | 2,556,257 | +74,613 | 0.57% | 4,407,261 |
| 2008-01-29 | 2008-01-25 | 1.827 | 2,481,644 | +19,430 | 0.55% | 4,534,060 |
| 2008-01-28 | 2008-01-24 | 1.750 | 2,462,214 | +38,861 | 0.54% | 4,308,481 |
| 2008-01-24 | 2008-01-22 | 1.647 | 2,423,353 | +139,899 | 0.54% | 3,991,040 |
| 2008-01-23 | 2008-01-21 | 1.724 | 2,283,454 | +38,860 | 0.50% | 3,936,919 |
| 2008-01-22 | 2008-01-18 | 1.750 | 2,244,594 | +19,431 | 0.50% | 3,927,680 |
| 2008-01-21 | 2008-01-17 | 1.776 | 2,225,163 | +116,582 | 0.49% | 3,950,939 |
| 2008-01-11 | 2008-01-09 | 2.166 | 2,108,581 | +104,060 | 0.47% | 4,566,141 |
| 2007-12-12 | 2007-12-10 | 2.220 | 2,004,521 | +73,885 | 0.47% | 4,449,319 |
| 2007-12-03 | 2007-11-29 | 2.409 | 1,930,636 | +73,886 | 0.45% | 4,651,141 |
| 2007-11-16 | 2007-11-14 | 2.436 | 1,856,750 | +73,886 | 0.43% | 4,523,400 |
| 2007-11-09 | 2007-11-07 | 2.436 | 1,782,864 | +73,886 | 0.41% | 4,343,400 |
| 2007-11-01 | 2007-10-30 | 2.463 | 1,708,978 | +18,471 | 0.40% | 4,209,659 |
| 2007-10-31 | 2007-10-29 | 2.463 | 1,690,507 | +44,332 | 0.39% | 4,164,160 |
| 2007-10-24 | 2007-10-22 | 2.436 | 1,646,175 | +36,943 | 0.38% | 4,010,399 |
| 2007-09-27 | 2007-09-24 | 2.463 | 1,609,232 | +18,471 | 0.37% | 3,963,959 |
| 2007-09-03 | 2007-08-30 | 2.463 | 1,590,761 | +18,471 | 0.37% | 3,918,460 |
| 2007-08-31 | 2007-08-29 | 2.490 | 1,572,290 | +36,943 | 0.37% | 3,915,521 |
| 2007-08-24 | 2007-08-22 | 2.544 | 1,535,347 | +22,166 | 0.36% | 3,906,641 |
| 2007-08-23 | 2007-08-21 | 2.517 | 1,513,181 | +18,471 | 0.35% | 3,809,280 |
| 2007-08-10 | 2007-08-08 | 2.935 | 1,494,710 | +74,736 | 0.35% | 4,386,717 |
| 2007-08-08 | 2007-08-06 | 2.906 | 1,419,974 | -30,884 | 0.35% | 4,126,920 |
| 2007-08-03 | 2007-08-01 | 3.106 | 1,450,858 | +30,884 | 0.36% | 4,506,059 |
| 2007-08-02 | 2007-07-31 | 3.220 | 1,419,974 | -35,096 | 0.35% | 4,571,980 |
| 2007-07-31 | 2007-07-27 | 3.106 | 1,455,070 | +35,096 | 0.36% | 4,519,141 |
| 2007-07-12 | 2007-07-10 | 3.020 | 1,419,974 | +3,510 | 0.35% | 4,288,760 |
| 2007-07-05 | 2007-07-03 | 3.020 | 1,416,464 | -7,020 | 0.35% | 4,278,159 |
| 2007-07-04 | 2007-06-29 | 2.992 | 1,423,484 | +7,020 | 0.35% | 4,258,801 |
| 2007-06-26 | 2007-06-22 | 2.906 | 1,416,464 | 0.35% | 4,116,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy