History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 1,028,000 | +0 | 0.09% | 126,444 |
| 2025-10-13 | 2025-10-09 | 0.123 | 1,028,000 | +0 | 0.09% | 126,444 |
| 2025-10-10 | 2025-10-08 | 0.123 | 1,028,000 | +0 | 0.09% | 126,444 |
| 2025-10-09 | 2025-10-06 | 0.128 | 1,028,000 | +0 | 0.09% | 131,584 |
| 2025-10-08 | 2025-10-03 | 0.121 | 1,028,000 | +0 | 0.09% | 124,388 |
| 2025-10-06 | 2025-10-02 | 0.124 | 1,028,000 | +0 | 0.09% | 127,472 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,028,000 | +0 | 0.09% | 132,612 |
| 2025-10-02 | 2025-09-29 | 0.130 | 1,028,000 | +0 | 0.09% | 133,640 |
| 2025-09-30 | 2025-09-26 | 0.124 | 1,028,000 | +0 | 0.09% | 127,472 |
| 2025-09-29 | 2025-09-25 | 0.124 | 1,028,000 | +0 | 0.09% | 127,472 |
| 2025-09-26 | 2025-09-24 | 0.124 | 1,028,000 | +0 | 0.09% | 127,472 |
| 2025-09-25 | 2025-09-23 | 0.124 | 1,028,000 | +0 | 0.09% | 127,472 |
| 2025-09-24 | 2025-09-22 | 0.124 | 1,028,000 | +0 | 0.09% | 127,472 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,028,000 | +0 | 0.09% | 133,640 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,028,000 | +0 | 0.09% | 133,640 |
| 2025-09-19 | 2025-09-17 | 0.130 | 1,028,000 | +0 | 0.09% | 133,640 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,028,000 | +0 | 0.09% | 128,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,028,000 | +0 | 0.09% | 128,500 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,028,000 | +0 | 0.09% | 128,500 |
| 2025-09-15 | 2025-09-11 | 0.124 | 1,028,000 | +0 | 0.09% | 127,472 |
| 2025-09-12 | 2025-09-10 | 0.124 | 1,028,000 | +0 | 0.09% | 127,472 |
| 2025-09-11 | 2025-09-09 | 0.133 | 1,028,000 | +0 | 0.09% | 136,724 |
| 2025-09-10 | 2025-09-08 | 0.133 | 1,028,000 | +0 | 0.09% | 136,724 |
| 2025-09-09 | 2025-09-05 | 0.133 | 1,028,000 | +0 | 0.09% | 136,724 |
| 2025-09-08 | 2025-09-04 | 0.128 | 1,028,000 | +0 | 0.09% | 131,584 |
| 2025-09-05 | 2025-09-03 | 0.128 | 1,028,000 | +0 | 0.09% | 131,584 |
| 2025-09-04 | 2025-09-02 | 0.128 | 1,028,000 | +0 | 0.09% | 131,584 |
| 2025-09-03 | 2025-09-01 | 0.128 | 1,028,000 | +0 | 0.09% | 131,584 |
| 2025-09-02 | 2025-08-29 | 0.128 | 1,028,000 | +0 | 0.09% | 131,584 |
| 2025-09-01 | 2025-08-28 | 0.135 | 1,028,000 | +0 | 0.09% | 138,780 |
| 2025-08-29 | 2025-08-27 | 0.135 | 1,028,000 | +0 | 0.09% | 138,780 |
| 2025-08-28 | 2025-08-26 | 0.135 | 1,028,000 | -10,000 | 0.09% | 138,780 |
| 2025-03-04 | 2025-02-28 | 0.116 | 1,038,000 | -70,000 | 0.09% | 120,408 |
| 2025-01-03 | 2024-12-31 | 0.113 | 1,108,000 | +100,000 | 0.09% | 125,204 |
| 2024-11-28 | 2024-11-26 | 0.119 | 1,008,000 | +70,000 | 0.09% | 119,952 |
| 2024-08-13 | 2024-08-09 | 0.139 | 938,000 | +73,281 | 0.08% | 130,239 |
| 2024-02-07 | 2024-02-05 | 0.150 | 864,719 | -193,594 | 0.08% | 129,444 |
| 2023-08-25 | 2023-08-23 | 0.130 | 1,058,313 | -9,218 | 0.10% | 137,760 |
| 2023-08-15 | 2023-08-11 | 0.170 | 1,067,531 | +114,378 | 0.10% | 181,574 |
| 2023-08-10 | 2023-08-08 | 0.175 | 953,153 | +123,465 | 0.10% | 166,752 |
| 2023-01-30 | 2023-01-26 | 0.173 | 829,688 | -24,693 | 0.09% | 143,136 |
| 2022-08-16 | 2022-08-12 | 0.171 | 854,381 | +65,722 | 0.09% | 146,185 |
| 2022-05-27 | 2022-05-25 | 0.149 | 788,659 | -45,587 | 0.09% | 117,294 |
| 2021-11-26 | 2021-11-24 | 0.176 | 834,246 | -15,196 | 0.09% | 147,132 |
| 2021-09-23 | 2021-09-20 | 0.184 | 849,442 | -25,833 | 0.09% | 156,520 |
| 2021-09-07 | 2021-09-03 | 0.197 | 875,275 | +185,388 | 0.10% | 172,800 |
| 2021-08-17 | 2021-08-13 | 0.238 | 689,887 | +40,582 | 0.08% | 164,008 |
| 2021-07-05 | 2021-06-30 | 0.245 | 649,305 | -21,453 | 0.08% | 158,900 |
| 2021-06-09 | 2021-06-07 | 0.250 | 670,758 | -15,732 | 0.08% | 167,902 |
| 2021-06-02 | 2021-05-31 | 0.238 | 686,490 | -10,011 | 0.08% | 163,200 |
| 2021-06-01 | 2021-05-28 | 0.225 | 696,501 | -24,313 | 0.08% | 156,814 |
| 2021-05-28 | 2021-05-26 | 0.227 | 720,814 | -32,895 | 0.09% | 163,296 |
| 2021-05-26 | 2021-05-24 | 0.225 | 753,709 | -4,290 | 0.09% | 169,694 |
| 2021-05-25 | 2021-05-21 | 0.222 | 757,999 | -4,291 | 0.09% | 168,540 |
| 2021-05-18 | 2021-05-14 | 0.225 | 762,290 | -7,151 | 0.09% | 171,626 |
| 2021-05-11 | 2021-05-07 | 0.228 | 769,441 | +112,985 | 0.09% | 175,388 |
| 2019-10-28 | 2019-10-24 | 0.294 | 656,456 | -108,694 | 0.08% | 192,780 |
| 2018-05-23 | 2018-05-18 | 0.510 | 765,150 | -7,151 | 0.09% | 390,550 |
| 2018-03-19 | 2018-03-15 | 0.566 | 772,301 | -5,721 | 0.09% | 437,400 |
| 2018-01-30 | 2018-01-26 | 0.580 | 778,022 | -7,151 | 0.09% | 451,520 |
| 2018-01-18 | 2018-01-16 | 0.559 | 785,173 | -42,906 | 0.09% | 439,200 |
| 2018-01-16 | 2018-01-12 | 0.559 | 828,079 | -5,720 | 0.10% | 463,200 |
| 2017-06-06 | 2017-06-02 | 0.594 | 833,799 | -14,302 | 0.10% | 495,550 |
| 2017-03-20 | 2017-03-16 | 0.671 | 848,101 | -71,510 | 0.10% | 569,280 |
| 2017-03-08 | 2017-03-06 | 0.657 | 919,611 | -21,452 | 0.11% | 604,420 |
| 2016-10-12 | 2016-10-07 | 0.629 | 941,063 | -71,510 | 0.11% | 592,200 |
| 2016-10-05 | 2016-10-03 | 0.650 | 1,012,573 | -7,151 | 0.12% | 658,440 |
| 2016-06-28 | 2016-06-24 | 0.678 | 1,019,724 | -1,430 | 0.12% | 691,610 |
| 2016-05-10 | 2016-05-06 | 0.699 | 1,021,154 | -18,592 | 0.12% | 714,000 |
| 2016-04-29 | 2016-04-27 | 0.769 | 1,039,746 | -50,057 | 0.12% | 799,700 |
| 2016-04-15 | 2016-04-13 | 0.657 | 1,089,803 | -35,755 | 0.13% | 716,280 |
| 2016-04-14 | 2016-04-12 | 0.650 | 1,125,558 | -14,301 | 0.13% | 731,910 |
| 2016-03-15 | 2016-03-11 | 0.566 | 1,139,859 | -71,510 | 0.13% | 645,570 |
| 2015-10-26 | 2015-10-22 | 0.552 | 1,211,369 | +50,057 | 0.14% | 669,130 |
| 2015-10-13 | 2015-10-09 | 0.594 | 1,161,312 | -21,453 | 0.14% | 690,200 |
| 2015-09-30 | 2015-09-25 | 0.566 | 1,182,765 | -50,057 | 0.14% | 669,870 |
| 2015-09-15 | 2015-09-11 | 0.559 | 1,232,822 | -57,207 | 0.15% | 689,600 |
| 2015-09-07 | 2015-09-02 | 0.531 | 1,290,029 | +107,264 | 0.15% | 685,520 |
| 2015-09-04 | 2015-09-01 | 0.531 | 1,182,765 | -57,208 | 0.14% | 628,520 |
| 2015-09-01 | 2015-08-28 | 0.573 | 1,239,973 | -14,301 | 0.15% | 710,940 |
| 2015-08-27 | 2015-08-25 | 0.559 | 1,254,274 | -135,868 | 0.15% | 701,600 |
| 2015-08-26 | 2015-08-24 | 0.559 | 1,390,142 | +50,056 | 0.16% | 777,600 |
| 2015-08-19 | 2015-08-17 | 0.692 | 1,340,086 | -135,867 | 0.16% | 927,630 |
| 2015-08-18 | 2015-08-14 | 0.692 | 1,475,953 | +107,264 | 0.17% | 1,021,680 |
| 2015-08-12 | 2015-08-10 | 0.713 | 1,368,689 | -28,604 | 0.16% | 976,140 |
| 2015-08-07 | 2015-08-05 | 0.713 | 1,397,293 | +14,302 | 0.16% | 996,540 |
| 2015-08-03 | 2015-07-30 | 0.741 | 1,382,991 | -57,208 | 0.16% | 1,025,020 |
| 2015-07-31 | 2015-07-29 | 0.741 | 1,440,199 | +107,264 | 0.17% | 1,067,420 |
| 2015-07-29 | 2015-07-27 | 0.741 | 1,332,935 | +50,057 | 0.16% | 987,920 |
| 2015-07-28 | 2015-07-24 | 0.839 | 1,282,878 | +50,056 | 0.15% | 1,076,400 |
| 2015-07-27 | 2015-07-23 | 0.867 | 1,232,822 | -193,075 | 0.15% | 1,068,880 |
| 2015-07-24 | 2015-07-22 | 0.741 | 1,425,897 | -128,717 | 0.17% | 1,056,820 |
| 2015-07-23 | 2015-07-21 | 0.755 | 1,554,614 | +200,226 | 0.18% | 1,173,960 |
| 2015-07-20 | 2015-07-16 | 0.727 | 1,354,388 | +88,672 | 0.16% | 984,880 |
| 2015-07-17 | 2015-07-15 | 0.713 | 1,265,716 | +90,102 | 0.15% | 902,700 |
| 2015-07-16 | 2015-07-14 | 0.755 | 1,175,614 | +14,302 | 0.14% | 887,760 |
| 2015-07-15 | 2015-07-13 | 0.727 | 1,161,312 | -71,510 | 0.14% | 844,480 |
| 2015-07-13 | 2015-07-09 | 0.608 | 1,232,822 | -150,169 | 0.15% | 749,940 |
| 2015-07-10 | 2015-07-08 | 0.538 | 1,382,991 | +107,264 | 0.16% | 744,590 |
| 2015-07-09 | 2015-07-07 | 0.608 | 1,275,727 | +14,302 | 0.15% | 776,040 |
| 2015-07-08 | 2015-07-06 | 0.657 | 1,261,425 | +135,867 | 0.15% | 829,080 |
| 2015-07-07 | 2015-07-03 | 0.741 | 1,125,558 | +71,510 | 0.13% | 834,220 |
| 2015-07-06 | 2015-07-02 | 0.825 | 1,054,048 | +157,320 | 0.12% | 869,660 |
| 2015-07-03 | 2015-06-30 | 0.937 | 896,728 | +14,302 | 0.11% | 840,180 |
| 2015-07-02 | 2015-06-29 | 0.923 | 882,426 | +78,661 | 0.10% | 814,440 |
| 2015-06-30 | 2015-06-26 | 1.021 | 803,765 | +14,302 | 0.09% | 820,520 |
| 2015-06-26 | 2015-06-24 | 1.063 | 789,463 | -28,604 | 0.09% | 839,039 |
| 2015-06-25 | 2015-06-23 | 1.077 | 818,067 | -100,113 | 0.10% | 880,880 |
| 2015-06-23 | 2015-06-19 | 0.951 | 918,180 | -14,302 | 0.11% | 873,120 |
| 2015-06-19 | 2015-06-17 | 0.979 | 932,482 | -14,302 | 0.11% | 912,800 |
| 2015-06-17 | 2015-06-15 | 0.965 | 946,784 | +42,906 | 0.11% | 913,560 |
| 2015-06-16 | 2015-06-12 | 0.993 | 903,878 | +117,275 | 0.11% | 897,440 |
| 2015-06-15 | 2015-06-11 | 1.091 | 786,603 | -393,302 | 0.09% | 858,000 |
| 2015-06-12 | 2015-06-10 | 0.853 | 1,179,905 | +144,449 | 0.14% | 1,006,500 |
| 2015-06-11 | 2015-06-09 | 0.909 | 1,035,456 | +27,174 | 0.12% | 941,200 |
| 2015-06-10 | 2015-06-08 | 0.951 | 1,008,282 | -479,113 | 0.12% | 958,800 |
| 2015-06-09 | 2015-06-05 | 0.755 | 1,487,395 | +214,528 | 0.18% | 1,123,200 |
| 2015-06-08 | 2015-06-04 | 0.783 | 1,272,867 | +50,057 | 0.15% | 996,800 |
| 2015-06-05 | 2015-06-03 | 0.783 | 1,222,810 | +42,905 | 0.14% | 957,600 |
| 2015-06-03 | 2015-06-01 | 0.825 | 1,179,905 | +25,744 | 0.14% | 973,500 |
| 2015-06-02 | 2015-05-29 | 0.867 | 1,154,161 | -207,377 | 0.14% | 1,000,680 |
| 2015-06-01 | 2015-05-28 | 0.867 | 1,361,538 | -889,577 | 0.16% | 1,180,480 |
| 2015-05-29 | 2015-05-27 | 0.727 | 2,251,115 | -71,509 | 0.27% | 1,636,960 |
| 2015-05-19 | 2015-05-15 | 0.713 | 2,322,624 | -71,510 | 0.27% | 1,656,480 |
| 2015-05-18 | 2015-05-14 | 0.713 | 2,394,134 | +100,113 | 0.28% | 1,707,480 |
| 2015-05-14 | 2015-05-12 | 0.727 | 2,294,021 | -1,430 | 0.27% | 1,668,160 |
| 2015-05-07 | 2015-05-05 | 0.727 | 2,295,451 | +50,057 | 0.27% | 1,669,200 |
| 2015-05-06 | 2015-05-04 | 0.741 | 2,245,394 | -143,019 | 0.26% | 1,664,200 |
| 2015-04-28 | 2015-04-24 | 0.713 | 2,388,413 | +100,113 | 0.28% | 1,703,400 |
| 2015-04-27 | 2015-04-23 | 0.727 | 2,288,300 | -393,301 | 0.27% | 1,664,000 |
| 2015-04-24 | 2015-04-22 | 0.685 | 2,681,601 | -50,057 | 0.32% | 1,837,500 |
| 2015-04-21 | 2015-04-17 | 0.636 | 2,731,658 | +64,358 | 0.32% | 1,738,100 |
| 2015-04-15 | 2015-04-13 | 0.657 | 2,667,300 | -50,056 | 0.31% | 1,753,100 |
| 2015-04-14 | 2015-04-10 | 0.629 | 2,717,356 | -78,660 | 0.32% | 1,710,000 |
| 2015-04-13 | 2015-04-09 | 0.615 | 2,796,016 | -8,582 | 0.33% | 1,720,400 |
| 2015-04-10 | 2015-04-08 | 0.601 | 2,804,598 | +158,751 | 0.33% | 1,686,460 |
| 2015-04-08 | 2015-04-01 | 0.601 | 2,645,847 | -5,721 | 0.31% | 1,591,000 |
| 2015-03-25 | 2015-03-23 | 0.608 | 2,651,568 | -7,150 | 0.31% | 1,612,980 |
| 2015-03-17 | 2015-03-13 | 0.629 | 2,658,718 | +14,301 | 0.31% | 1,673,100 |
| 2015-03-11 | 2015-03-09 | 0.643 | 2,644,417 | +57,208 | 0.31% | 1,701,080 |
| 2015-03-10 | 2015-03-06 | 0.643 | 2,587,209 | -57,208 | 0.31% | 1,664,280 |
| 2015-03-04 | 2015-03-02 | 0.629 | 2,644,417 | -28,603 | 0.31% | 1,664,100 |
| 2015-02-24 | 2015-02-18 | 0.636 | 2,673,020 | -11,442 | 0.32% | 1,700,790 |
| 2015-02-09 | 2015-02-05 | 0.657 | 2,684,462 | +28,604 | 0.32% | 1,764,380 |
| 2015-01-20 | 2015-01-16 | 0.657 | 2,655,858 | -14,302 | 0.31% | 1,745,580 |
| 2015-01-16 | 2015-01-14 | 0.664 | 2,670,160 | +28,604 | 0.32% | 1,773,650 |
| 2015-01-14 | 2015-01-12 | 0.664 | 2,641,556 | +50,056 | 0.31% | 1,754,650 |
| 2015-01-13 | 2015-01-09 | 0.678 | 2,591,500 | +107,264 | 0.31% | 1,757,640 |
| 2015-01-09 | 2015-01-07 | 0.685 | 2,484,236 | +50,057 | 0.29% | 1,702,260 |
| 2015-01-08 | 2015-01-06 | 0.685 | 2,434,179 | +50,057 | 0.29% | 1,667,960 |
| 2015-01-07 | 2015-01-05 | 0.685 | 2,384,122 | +171,622 | 0.28% | 1,633,660 |
| 2015-01-06 | 2015-01-02 | 0.706 | 2,212,500 | -50,057 | 0.26% | 1,563,108 |
| 2015-01-05 | 2014-12-31 | 0.699 | 2,262,557 | +45,709 | 0.27% | 1,582,326 |
| 2015-01-02 | 2014-12-29 | 0.699 | 2,216,848 | +35,032 | 0.27% | 1,550,360 |
| 2014-12-22 | 2014-12-18 | 0.699 | 2,181,816 | +49,045 | 0.26% | 1,525,860 |
| 2014-12-18 | 2014-12-16 | 0.706 | 2,132,771 | +49,046 | 0.26% | 1,506,780 |
| 2014-12-12 | 2014-12-10 | 0.714 | 2,083,725 | +105,097 | 0.25% | 1,487,000 |
| 2014-12-09 | 2014-12-05 | 0.714 | 1,978,628 | +49,045 | 0.24% | 1,412,000 |
| 2014-12-08 | 2014-12-04 | 0.728 | 1,929,583 | +49,045 | 0.23% | 1,404,540 |
| 2014-11-06 | 2014-11-04 | 0.742 | 1,880,538 | +54,651 | 0.23% | 1,395,680 |
| 2014-10-31 | 2014-10-29 | 0.742 | 1,825,887 | +140,129 | 0.22% | 1,355,120 |
| 2014-08-26 | 2014-08-22 | 0.872 | 1,685,758 | +57,145 | 0.20% | 1,469,349 |
| 2014-08-22 | 2014-08-20 | 0.872 | 1,628,613 | +47,382 | 0.20% | 1,419,540 |
| 2014-08-21 | 2014-08-19 | 0.857 | 1,581,231 | +47,383 | 0.20% | 1,354,880 |
| 2014-08-13 | 2014-08-11 | 0.872 | 1,533,848 | -28,429 | 0.19% | 1,336,940 |
| 2014-08-05 | 2014-08-01 | 0.857 | 1,562,277 | -121,842 | 0.19% | 1,338,640 |
| 2014-06-27 | 2014-06-25 | 0.872 | 1,684,119 | +28,430 | 0.21% | 1,467,920 |
| 2014-06-25 | 2014-06-23 | 0.857 | 1,655,689 | +217,961 | 0.21% | 1,418,680 |
| 2014-04-11 | 2014-04-09 | 0.842 | 1,437,728 | -13,538 | 0.18% | 1,210,680 |
| 2014-03-19 | 2014-03-17 | 0.857 | 1,451,266 | +10,830 | 0.18% | 1,243,520 |
| 2014-02-24 | 2014-02-20 | 0.842 | 1,440,436 | +54,152 | 0.18% | 1,212,960 |
| 2014-02-12 | 2014-02-10 | 0.872 | 1,386,284 | +13,538 | 0.17% | 1,208,320 |
| 2014-01-07 | 2014-01-03 | 0.946 | 1,372,746 | -40,614 | 0.17% | 1,299,272 |
| 2014-01-06 | 2014-01-02 | 0.946 | 1,413,360 | +45,592 | 0.18% | 1,337,712 |
| 2013-12-09 | 2013-12-05 | 0.946 | 1,367,768 | +19,652 | 0.18% | 1,294,560 |
| 2013-12-02 | 2013-11-28 | 0.931 | 1,348,116 | -183,417 | 0.17% | 1,255,380 |
| 2013-11-01 | 2013-10-30 | 0.977 | 1,531,533 | -13,101 | 0.20% | 1,496,320 |
| 2013-10-30 | 2013-10-28 | 0.946 | 1,544,634 | +132,322 | 0.20% | 1,461,960 |
| 2013-10-25 | 2013-10-23 | 0.946 | 1,412,312 | +148,044 | 0.18% | 1,336,720 |
| 2013-10-24 | 2013-10-22 | 0.946 | 1,264,268 | +17,031 | 0.16% | 1,196,600 |
| 2013-10-23 | 2013-10-21 | 0.946 | 1,247,237 | +23,583 | 0.16% | 1,180,480 |
| 2013-10-08 | 2013-10-04 | 0.946 | 1,223,654 | +77,297 | 0.16% | 1,158,160 |
| 2013-09-17 | 2013-09-13 | 0.946 | 1,146,357 | +43,234 | 0.15% | 1,085,000 |
| 2013-08-28 | 2013-08-26 | 0.946 | 1,103,123 | +13,101 | 0.14% | 1,044,080 |
| 2013-08-20 | 2013-08-16 | 1.049 | 1,090,022 | +58,694 | 0.14% | 1,143,155 |
| 2013-08-06 | 2013-08-02 | 1.033 | 1,031,328 | -39,667 | 0.14% | 1,064,960 |
| 2013-08-01 | 2013-07-30 | 1.016 | 1,070,995 | -38,427 | 0.15% | 1,088,640 |
| 2013-07-29 | 2013-07-25 | 1.016 | 1,109,422 | -23,552 | 0.15% | 1,127,700 |
| 2013-07-24 | 2013-07-22 | 1.016 | 1,132,974 | +35,948 | 0.16% | 1,151,640 |
| 2013-07-05 | 2013-07-03 | 0.984 | 1,097,026 | +50,823 | 0.15% | 1,079,700 |
| 2013-06-20 | 2013-06-18 | 1.049 | 1,046,203 | +24,791 | 0.15% | 1,097,200 |
| 2013-06-14 | 2013-06-11 | 1.081 | 1,021,412 | +28,510 | 0.14% | 1,104,160 |
| 2013-05-31 | 2013-05-29 | 1.113 | 992,902 | +37,188 | 0.14% | 1,105,381 |
| 2013-05-29 | 2013-05-27 | 1.129 | 955,714 | +12,396 | 0.13% | 1,079,400 |
| 2013-05-15 | 2013-05-13 | 1.162 | 943,318 | -61,979 | 0.13% | 1,095,839 |
| 2013-05-03 | 2013-04-30 | 1.097 | 1,005,297 | -24,792 | 0.14% | 1,102,960 |
| 2013-04-26 | 2013-04-24 | 1.065 | 1,030,089 | -24,791 | 0.14% | 1,096,920 |
| 2013-04-19 | 2013-04-17 | 1.049 | 1,054,880 | +61,978 | 0.15% | 1,106,300 |
| 2013-04-18 | 2013-04-16 | 1.049 | 992,902 | +8,677 | 0.14% | 1,041,300 |
| 2013-04-08 | 2013-04-03 | 1.081 | 984,225 | +12,396 | 0.14% | 1,063,961 |
| 2013-04-03 | 2013-03-28 | 1.113 | 971,829 | -61,979 | 0.13% | 1,081,920 |
| 2013-04-02 | 2013-03-27 | 1.113 | 1,033,808 | -12,395 | 0.14% | 1,150,920 |
| 2013-03-06 | 2013-03-04 | 1.097 | 1,046,203 | -18,594 | 0.15% | 1,147,840 |
| 2013-03-04 | 2013-02-28 | 1.129 | 1,064,797 | -6,198 | 0.15% | 1,202,600 |
| 2013-02-25 | 2013-02-21 | 1.097 | 1,070,995 | -7,437 | 0.15% | 1,175,040 |
| 2013-02-21 | 2013-02-19 | 1.097 | 1,078,432 | +24,791 | 0.15% | 1,183,200 |
| 2013-02-20 | 2013-02-18 | 1.178 | 1,053,641 | -259,072 | 0.15% | 1,241,000 |
| 2013-02-19 | 2013-02-15 | 1.129 | 1,312,713 | -114,041 | 0.18% | 1,482,601 |
| 2013-02-18 | 2013-02-14 | 1.016 | 1,426,754 | +12,396 | 0.20% | 1,450,260 |
| 2013-01-23 | 2013-01-21 | 1.016 | 1,414,358 | -6,198 | 0.20% | 1,437,660 |
| 2013-01-16 | 2013-01-14 | 0.984 | 1,420,556 | -24,791 | 0.20% | 1,398,120 |
| 2013-01-10 | 2013-01-08 | 1.016 | 1,445,347 | +187,176 | 0.20% | 1,469,160 |
| 2013-01-09 | 2013-01-07 | 1.033 | 1,258,171 | -115,281 | 0.17% | 1,299,200 |
| 2013-01-08 | 2013-01-04 | 0.952 | 1,373,452 | +30,990 | 0.19% | 1,307,440 |
| 2013-01-04 | 2013-01-02 | 0.952 | 1,342,462 | +26,031 | 0.19% | 1,277,940 |
| 2013-01-03 | 2012-12-31 | 0.936 | 1,316,431 | +6,198 | 0.18% | 1,231,920 |
| 2013-01-02 | 2012-12-27 | 0.936 | 1,310,233 | +126,437 | 0.18% | 1,226,120 |
| 2012-12-27 | 2012-12-20 | 1.001 | 1,183,796 | +39,459 | 0.16% | 1,185,517 |
| 2012-12-20 | 2012-12-18 | 1.018 | 1,144,337 | -11,982 | 0.16% | 1,165,100 |
| 2012-12-19 | 2012-12-17 | 0.968 | 1,156,319 | +5,991 | 0.17% | 1,119,400 |
| 2012-12-03 | 2012-11-29 | 0.968 | 1,150,328 | +51,525 | 0.16% | 1,113,600 |
| 2012-11-27 | 2012-11-23 | 0.968 | 1,098,803 | -59,913 | 0.16% | 1,063,720 |
| 2012-11-26 | 2012-11-22 | 0.951 | 1,158,716 | -29,956 | 0.17% | 1,102,380 |
| 2012-11-23 | 2012-11-21 | 0.951 | 1,188,672 | +29,956 | 0.17% | 1,130,880 |
| 2012-11-14 | 2012-11-12 | 0.935 | 1,158,716 | -5,991 | 0.17% | 1,083,040 |
| 2012-11-12 | 2012-11-08 | 0.935 | 1,164,707 | +33,551 | 0.17% | 1,088,640 |
| 2012-10-17 | 2012-10-15 | 0.935 | 1,131,156 | +10,785 | 0.16% | 1,057,280 |
| 2012-09-26 | 2012-09-24 | 0.918 | 1,120,371 | +35,947 | 0.16% | 1,028,500 |
| 2012-09-21 | 2012-09-19 | 0.918 | 1,084,424 | -5,991 | 0.16% | 995,500 |
| 2012-09-18 | 2012-09-14 | 0.935 | 1,090,415 | +59,913 | 0.16% | 1,019,200 |
| 2012-09-10 | 2012-09-06 | 0.868 | 1,030,502 | -5,991 | 0.15% | 894,400 |
| 2012-08-15 | 2012-08-13 | 1.090 | 1,036,493 | -29,957 | 0.15% | 1,129,356 |
| 2012-08-14 | 2012-08-10 | 1.090 | 1,066,450 | +69,931 | 0.15% | 1,161,997 |
| 2012-08-03 | 2012-08-01 | 1.090 | 996,519 | -5,598 | 0.15% | 1,085,800 |
| 2012-07-31 | 2012-07-27 | 1.036 | 1,002,117 | -22,394 | 0.15% | 1,038,200 |
| 2012-07-20 | 2012-07-18 | 1.054 | 1,024,511 | +5,599 | 0.16% | 1,079,700 |
| 2012-07-19 | 2012-07-17 | 1.054 | 1,018,912 | +11,196 | 0.16% | 1,073,800 |
| 2012-07-13 | 2012-07-11 | 1.036 | 1,007,716 | -16,795 | 0.15% | 1,044,001 |
| 2012-07-12 | 2012-07-10 | 1.054 | 1,024,511 | +5,599 | 0.16% | 1,079,700 |
| 2012-07-04 | 2012-06-29 | 1.018 | 1,018,912 | +55,984 | 0.16% | 1,037,400 |
| 2012-06-27 | 2012-06-25 | 1.054 | 962,928 | +5,598 | 0.15% | 1,014,800 |
| 2012-06-26 | 2012-06-22 | 1.054 | 957,330 | +22,394 | 0.15% | 1,008,900 |
| 2012-06-25 | 2012-06-21 | 1.054 | 934,936 | +44,787 | 0.14% | 985,300 |
| 2012-06-18 | 2012-06-14 | 0.893 | 890,149 | -11,197 | 0.14% | 795,000 |
| 2012-05-28 | 2012-05-24 | 0.857 | 901,346 | +16,796 | 0.14% | 772,800 |
| 2012-05-16 | 2012-05-14 | 0.929 | 884,550 | +35,830 | 0.14% | 821,600 |
| 2012-05-15 | 2012-05-11 | 0.929 | 848,720 | +8,957 | 0.13% | 788,320 |
| 2012-04-24 | 2012-04-20 | 0.982 | 839,763 | +5,598 | 0.13% | 825,000 |
| 2012-04-19 | 2012-04-17 | 0.929 | 834,165 | -23,513 | 0.13% | 774,800 |
| 2012-04-18 | 2012-04-16 | 0.929 | 857,678 | -5,598 | 0.13% | 796,640 |
| 2012-04-10 | 2012-04-03 | 0.947 | 863,276 | +11,197 | 0.13% | 817,260 |
| 2012-03-29 | 2012-03-27 | 0.965 | 852,079 | +96,292 | 0.13% | 821,880 |
| 2012-03-13 | 2012-03-09 | 0.965 | 755,787 | +5,599 | 0.12% | 729,000 |
| 2012-02-29 | 2012-02-27 | 0.982 | 750,188 | -57,104 | 0.12% | 737,000 |
| 2012-02-16 | 2012-02-14 | 1.000 | 807,292 | +5,598 | 0.12% | 807,520 |
| 2012-02-14 | 2012-02-10 | 1.000 | 801,694 | -11,197 | 0.12% | 801,920 |
| 2012-02-13 | 2012-02-09 | 1.036 | 812,891 | +4,479 | 0.12% | 842,161 |
| 2012-02-09 | 2012-02-07 | 1.000 | 808,412 | +1,120 | 0.12% | 808,640 |
| 2012-02-06 | 2012-02-02 | 0.982 | 807,292 | +45,907 | 0.12% | 793,100 |
| 2012-01-27 | 2012-01-20 | 0.965 | 761,385 | +11,197 | 0.12% | 734,400 |
| 2012-01-03 | 2011-12-29 | 0.947 | 750,188 | -30,232 | 0.12% | 710,200 |
| 2011-12-30 | 2011-12-28 | 1.019 | 780,420 | -8,957 | 0.12% | 795,632 |
| 2011-12-29 | 2011-12-23 | 1.019 | 789,377 | +28,704 | 0.12% | 804,764 |
| 2011-12-28 | 2011-12-22 | 1.001 | 760,673 | -25,895 | 0.12% | 761,400 |
| 2011-11-25 | 2011-11-23 | 0.964 | 786,568 | -10,789 | 0.13% | 758,160 |
| 2011-11-23 | 2011-11-21 | 0.964 | 797,357 | -7,553 | 0.13% | 768,560 |
| 2011-11-22 | 2011-11-18 | 0.964 | 804,910 | +26,974 | 0.13% | 775,840 |
| 2011-11-17 | 2011-11-15 | 1.001 | 777,936 | -10,790 | 0.12% | 778,680 |
| 2011-11-11 | 2011-11-09 | 1.019 | 788,726 | +8,632 | 0.13% | 804,100 |
| 2011-11-07 | 2011-11-03 | 1.019 | 780,094 | +5,395 | 0.12% | 795,300 |
| 2011-11-03 | 2011-11-01 | 0.982 | 774,699 | -80,923 | 0.12% | 761,080 |
| 2011-10-31 | 2011-10-27 | 0.927 | 855,622 | -107,897 | 0.14% | 793,000 |
| 2011-10-26 | 2011-10-24 | 0.871 | 963,519 | +33,448 | 0.15% | 839,420 |
| 2011-10-20 | 2011-10-18 | 0.816 | 930,071 | -16,184 | 0.15% | 758,560 |
| 2011-10-13 | 2011-10-11 | 0.806 | 946,255 | -64,738 | 0.15% | 762,990 |
| 2011-10-10 | 2011-10-06 | 0.769 | 1,010,993 | +16,184 | 0.16% | 777,710 |
| 2011-10-06 | 2011-10-03 | 0.788 | 994,809 | -53,948 | 0.16% | 783,700 |
| 2011-10-03 | 2011-09-28 | 0.816 | 1,048,757 | +10,790 | 0.17% | 855,360 |
| 2011-09-27 | 2011-09-23 | 0.834 | 1,037,967 | +34,527 | 0.17% | 865,800 |
| 2011-09-26 | 2011-09-22 | 0.862 | 1,003,440 | +53,948 | 0.16% | 864,900 |
| 2011-09-09 | 2011-09-07 | 1.019 | 949,492 | -26,974 | 0.15% | 968,000 |
| 2011-08-26 | 2011-08-24 | 0.945 | 976,466 | +6,474 | 0.16% | 923,100 |
| 2011-08-25 | 2011-08-23 | 0.982 | 969,992 | +21,579 | 0.15% | 952,940 |
| 2011-08-24 | 2011-08-22 | 1.019 | 948,413 | -38,843 | 0.15% | 966,900 |
| 2011-08-19 | 2011-08-17 | 1.149 | 987,256 | +3,237 | 0.16% | 1,134,600 |
| 2011-08-16 | 2011-08-12 | 1.243 | 984,019 | +39,579 | 0.16% | 1,222,949 |
| 2011-08-11 | 2011-08-09 | 1.223 | 944,440 | +1,030 | 0.16% | 1,155,419 |
| 2011-08-10 | 2011-08-08 | 1.301 | 943,410 | +25,748 | 0.16% | 1,227,439 |
| 2011-08-08 | 2011-08-04 | 1.398 | 917,662 | -2,060 | 0.15% | 1,283,039 |
| 2011-08-04 | 2011-08-02 | 1.418 | 919,722 | +26,778 | 0.15% | 1,303,780 |
| 2011-08-03 | 2011-08-01 | 1.456 | 892,944 | -25,748 | 0.15% | 1,300,500 |
| 2011-07-25 | 2011-07-21 | 1.379 | 918,692 | -10,300 | 0.15% | 1,266,640 |
| 2011-07-14 | 2011-07-12 | 1.398 | 928,992 | +25,749 | 0.16% | 1,298,881 |
| 2011-07-11 | 2011-07-07 | 1.495 | 903,243 | -102,993 | 0.15% | 1,350,579 |
| 2011-07-07 | 2011-07-05 | 1.495 | 1,006,236 | -25,748 | 0.17% | 1,504,580 |
| 2011-07-04 | 2011-06-29 | 1.437 | 1,031,984 | -14,419 | 0.17% | 1,482,960 |
| 2011-06-29 | 2011-06-27 | 1.456 | 1,046,403 | -15,449 | 0.17% | 1,524,000 |
| 2011-06-28 | 2011-06-24 | 1.359 | 1,061,852 | -23,688 | 0.18% | 1,443,400 |
| 2011-06-27 | 2011-06-23 | 1.340 | 1,085,540 | +51,496 | 0.18% | 1,454,520 |
| 2011-06-24 | 2011-06-22 | 1.320 | 1,034,044 | +25,748 | 0.17% | 1,365,440 |
| 2011-06-17 | 2011-06-15 | 1.359 | 1,008,296 | -41,197 | 0.17% | 1,370,600 |
| 2011-06-15 | 2011-06-13 | 1.320 | 1,049,493 | +41,197 | 0.18% | 1,385,840 |
| 2011-06-13 | 2011-06-09 | 1.320 | 1,008,296 | -30,897 | 0.17% | 1,331,440 |
| 2011-06-08 | 2011-06-03 | 1.398 | 1,039,193 | +15,448 | 0.17% | 1,452,959 |
| 2011-06-03 | 2011-06-01 | 1.398 | 1,023,745 | +14,419 | 0.17% | 1,431,361 |
| 2011-05-27 | 2011-05-25 | 1.340 | 1,009,326 | +10,300 | 0.17% | 1,352,400 |
| 2011-05-26 | 2011-05-24 | 1.359 | 999,026 | +20,598 | 0.17% | 1,357,999 |
| 2011-05-23 | 2011-05-19 | 1.340 | 978,428 | +20,599 | 0.16% | 1,311,000 |
| 2011-05-17 | 2011-05-13 | 1.437 | 957,829 | -133,891 | 0.16% | 1,376,399 |
| 2011-05-16 | 2011-05-12 | 1.398 | 1,091,720 | +25,749 | 0.18% | 1,526,401 |
| 2011-05-13 | 2011-05-11 | 1.398 | 1,065,971 | +22,658 | 0.18% | 1,490,399 |
| 2011-05-11 | 2011-05-06 | 1.379 | 1,043,313 | +3,090 | 0.17% | 1,438,460 |
| 2011-05-09 | 2011-05-05 | 1.398 | 1,040,223 | -2,060 | 0.17% | 1,454,400 |
| 2011-05-06 | 2011-05-04 | 1.398 | 1,042,283 | -3,090 | 0.17% | 1,457,280 |
| 2011-05-05 | 2011-05-03 | 1.398 | 1,045,373 | +15,449 | 0.17% | 1,461,600 |
| 2011-05-04 | 2011-04-29 | 1.398 | 1,029,924 | +25,748 | 0.17% | 1,440,000 |
| 2011-04-27 | 2011-04-21 | 1.398 | 1,004,176 | -102,992 | 0.17% | 1,404,000 |
| 2011-04-26 | 2011-04-20 | 1.418 | 1,107,168 | +128,740 | 0.18% | 1,569,499 |
| 2011-04-21 | 2011-04-19 | 1.398 | 978,428 | -5,150 | 0.16% | 1,368,000 |
| 2011-04-19 | 2011-04-15 | 1.437 | 983,578 | +36,048 | 0.16% | 1,413,401 |
| 2011-04-14 | 2011-04-12 | 1.456 | 947,530 | -20,599 | 0.16% | 1,380,000 |
| 2011-04-13 | 2011-04-11 | 1.534 | 968,129 | -80,334 | 0.16% | 1,485,201 |
| 2011-04-12 | 2011-04-08 | 1.340 | 1,048,463 | +15,449 | 0.17% | 1,404,840 |
| 2011-04-06 | 2011-04-01 | 1.320 | 1,033,014 | +53,556 | 0.17% | 1,364,080 |
| 2011-04-04 | 2011-03-31 | 1.301 | 979,458 | +41,197 | 0.16% | 1,274,340 |
| 2011-04-01 | 2011-03-30 | 1.320 | 938,261 | -9,269 | 0.16% | 1,238,960 |
| 2011-03-31 | 2011-03-29 | 1.340 | 947,530 | -5,150 | 0.16% | 1,269,600 |
| 2011-03-29 | 2011-03-25 | 1.398 | 952,680 | +17,509 | 0.16% | 1,332,000 |
| 2011-03-24 | 2011-03-22 | 1.476 | 935,171 | +25,748 | 0.16% | 1,380,160 |
| 2011-03-23 | 2011-03-21 | 1.495 | 909,423 | +5,150 | 0.15% | 1,359,820 |
| 2011-03-21 | 2011-03-17 | 1.359 | 904,273 | +22,658 | 0.15% | 1,229,199 |
| 2011-03-17 | 2011-03-15 | 1.515 | 881,615 | +11,329 | 0.15% | 1,335,360 |
| 2011-03-16 | 2011-03-14 | 1.631 | 870,286 | -20,598 | 0.15% | 1,419,600 |
| 2011-03-14 | 2011-03-10 | 1.728 | 890,884 | -4,120 | 0.15% | 1,539,699 |
| 2011-03-09 | 2011-03-07 | 1.728 | 895,004 | -4,120 | 0.15% | 1,546,820 |
| 2011-03-08 | 2011-03-04 | 1.748 | 899,124 | +10,299 | 0.15% | 1,571,400 |
| 2011-03-04 | 2011-03-02 | 1.689 | 888,825 | -20,598 | 0.15% | 1,501,621 |
| 2011-03-02 | 2011-02-28 | 1.670 | 909,423 | -37,077 | 0.15% | 1,518,760 |
| 2011-02-28 | 2011-02-24 | 1.651 | 946,500 | +43,257 | 0.16% | 1,562,300 |
| 2011-02-25 | 2011-02-23 | 1.709 | 903,243 | +44,286 | 0.15% | 1,543,519 |
| 2011-02-24 | 2011-02-22 | 1.689 | 858,957 | +71,065 | 0.14% | 1,451,160 |
| 2011-02-23 | 2011-02-21 | 1.884 | 787,892 | +10,299 | 0.13% | 1,484,100 |
| 2011-02-18 | 2011-02-16 | 1.961 | 777,593 | -5,149 | 0.13% | 1,525,101 |
| 2011-02-16 | 2011-02-14 | 1.942 | 782,742 | +1,030 | 0.13% | 1,519,999 |
| 2011-02-11 | 2011-02-09 | 1.922 | 781,712 | +5,149 | 0.13% | 1,502,819 |
| 2011-02-10 | 2011-02-08 | 1.961 | 776,563 | +43,257 | 0.13% | 1,523,080 |
| 2011-02-09 | 2011-02-07 | 2.000 | 733,306 | +33,988 | 0.12% | 1,466,720 |
| 2011-02-08 | 2011-02-02 | 2.058 | 699,318 | -51,497 | 0.12% | 1,439,479 |
| 2011-02-07 | 2011-01-31 | 1.884 | 750,815 | +20,599 | 0.13% | 1,414,261 |
| 2011-01-28 | 2011-01-26 | 2.000 | 730,216 | +36,047 | 0.12% | 1,460,540 |
| 2011-01-27 | 2011-01-25 | 1.922 | 694,169 | +10,299 | 0.12% | 1,334,520 |
| 2011-01-25 | 2011-01-21 | 1.961 | 683,870 | +74,155 | 0.11% | 1,341,281 |
| 2011-01-24 | 2011-01-20 | 2.020 | 609,715 | -1,030 | 0.10% | 1,231,360 |
| 2011-01-21 | 2011-01-19 | 2.058 | 610,745 | -5,150 | 0.10% | 1,257,160 |
| 2011-01-20 | 2011-01-18 | 2.097 | 615,895 | +131,831 | 0.10% | 1,291,681 |
| 2011-01-19 | 2011-01-17 | 2.214 | 484,064 | -10,300 | 0.08% | 1,071,599 |
| 2011-01-18 | 2011-01-14 | 2.117 | 494,364 | +49,437 | 0.08% | 1,046,401 |
| 2011-01-17 | 2011-01-13 | 2.039 | 444,927 | -11,329 | 0.07% | 907,200 |
| 2011-01-14 | 2011-01-12 | 2.117 | 456,256 | -10,300 | 0.08% | 965,739 |
| 2011-01-13 | 2011-01-11 | 1.942 | 466,556 | +41,197 | 0.08% | 906,001 |
| 2011-01-12 | 2011-01-10 | 2.039 | 425,359 | -77,244 | 0.07% | 867,301 |
| 2011-01-11 | 2011-01-07 | 1.748 | 502,603 | -10,299 | 0.08% | 878,400 |
| 2011-01-10 | 2011-01-06 | 1.748 | 512,902 | +10,299 | 0.09% | 896,400 |
| 2011-01-07 | 2011-01-05 | 1.767 | 502,603 | +22,658 | 0.08% | 888,160 |
| 2011-01-06 | 2011-01-04 | 1.748 | 479,945 | -4,119 | 0.08% | 838,801 |
| 2011-01-04 | 2010-12-31 | 1.670 | 484,064 | +9,269 | 0.08% | 808,399 |
| 2010-12-30 | 2010-12-28 | 1.728 | 474,795 | +20,737 | 0.08% | 820,580 |
| 2010-12-29 | 2010-12-24 | 1.808 | 454,058 | +50,339 | 0.08% | 820,821 |
| 2010-12-28 | 2010-12-22 | 1.768 | 403,719 | -7,047 | 0.07% | 713,781 |
| 2010-12-23 | 2010-12-21 | 1.788 | 410,766 | +40,271 | 0.07% | 734,400 |
| 2010-12-21 | 2010-12-17 | 1.867 | 370,495 | +22,149 | 0.06% | 691,840 |
| 2010-12-20 | 2010-12-16 | 1.828 | 348,346 | -15,101 | 0.06% | 636,640 |
| 2010-12-17 | 2010-12-15 | 1.907 | 363,447 | +44,298 | 0.06% | 693,119 |
| 2010-12-16 | 2010-12-14 | 1.689 | 319,149 | +26,176 | 0.05% | 538,900 |
| 2010-12-15 | 2010-12-13 | 1.708 | 292,973 | +6,041 | 0.05% | 500,520 |
| 2010-12-14 | 2010-12-10 | 1.569 | 286,932 | +10,068 | 0.05% | 450,300 |
| 2010-12-10 | 2010-12-08 | 1.589 | 276,864 | +10,067 | 0.05% | 439,999 |
| 2010-12-08 | 2010-12-06 | 1.530 | 266,797 | -1,006 | 0.05% | 408,101 |
| 2010-12-07 | 2010-12-03 | 1.589 | 267,803 | -226,526 | 0.05% | 425,599 |
| 2010-12-06 | 2010-12-02 | 1.430 | 494,329 | +6,041 | 0.08% | 707,040 |
| 2010-12-03 | 2010-12-01 | 1.430 | 488,288 | +36,244 | 0.08% | 698,400 |
| 2010-12-01 | 2010-11-29 | 1.410 | 452,044 | +13,088 | 0.08% | 637,580 |
| 2010-11-30 | 2010-11-26 | 1.510 | 438,956 | +22,149 | 0.07% | 662,720 |
| 2010-11-29 | 2010-11-25 | 1.470 | 416,807 | -50,339 | 0.07% | 612,720 |
| 2010-11-25 | 2010-11-23 | 1.410 | 467,146 | +1,007 | 0.08% | 658,880 |
| 2010-11-09 | 2010-11-05 | 1.430 | 466,139 | -20,136 | 0.08% | 666,720 |
| 2010-11-05 | 2010-11-03 | 1.430 | 486,275 | +50,339 | 0.08% | 695,521 |
| 2010-11-03 | 2010-11-01 | 1.490 | 435,936 | -30,203 | 0.07% | 649,501 |
| 2010-10-26 | 2010-10-22 | 1.371 | 466,139 | +50,339 | 0.08% | 638,940 |
| 2010-10-25 | 2010-10-21 | 1.410 | 415,800 | -5,034 | 0.07% | 586,460 |
| 2010-10-22 | 2010-10-20 | 1.430 | 420,834 | -10,068 | 0.07% | 601,920 |
| 2010-10-21 | 2010-10-19 | 1.470 | 430,902 | +15,102 | 0.07% | 633,440 |
| 2010-10-20 | 2010-10-18 | 1.629 | 415,800 | -198,336 | 0.07% | 677,320 |
| 2010-10-13 | 2010-10-11 | 1.212 | 614,136 | +40,272 | 0.10% | 744,200 |
| 2010-10-08 | 2010-10-06 | 1.192 | 573,864 | -10,068 | 0.10% | 683,999 |
| 2010-10-04 | 2010-09-29 | 1.192 | 583,932 | +40,271 | 0.10% | 696,000 |
| 2010-09-06 | 2010-09-02 | 1.112 | 543,661 | -20,136 | 0.09% | 604,800 |
| 2010-09-02 | 2010-08-31 | 1.093 | 563,797 | -100,678 | 0.10% | 616,000 |
| 2010-08-27 | 2010-08-25 | 1.132 | 664,475 | -5,034 | 0.11% | 752,400 |
| 2010-08-26 | 2010-08-24 | 1.132 | 669,509 | +5,034 | 0.11% | 758,101 |
| 2010-08-25 | 2010-08-23 | 1.132 | 664,475 | -40,271 | 0.11% | 752,400 |
| 2010-08-06 | 2010-08-04 | 1.144 | 704,746 | +31,462 | 0.12% | 805,982 |
| 2010-07-09 | 2010-07-07 | 1.081 | 673,284 | -24,046 | 0.12% | 728,000 |
| 2010-07-06 | 2010-07-02 | 1.060 | 697,330 | -192,367 | 0.12% | 739,500 |
| 2010-07-05 | 2010-06-30 | 1.081 | 889,697 | +19,237 | 0.16% | 962,000 |
| 2010-06-29 | 2010-06-25 | 1.081 | 870,460 | -24,046 | 0.16% | 941,200 |
| 2010-06-28 | 2010-06-24 | 1.060 | 894,506 | -50,977 | 0.16% | 948,600 |
| 2010-06-23 | 2010-06-21 | 1.060 | 945,483 | +2,885 | 0.17% | 1,002,660 |
| 2010-06-22 | 2010-06-18 | 1.060 | 942,598 | +192,367 | 0.17% | 999,600 |
| 2010-06-21 | 2010-06-17 | 1.040 | 750,231 | +48,092 | 0.13% | 780,000 |
| 2010-06-11 | 2010-06-09 | 1.040 | 702,139 | +43,283 | 0.13% | 730,000 |
| 2010-05-31 | 2010-05-27 | 1.040 | 658,856 | +48,091 | 0.12% | 685,000 |
| 2010-04-15 | 2010-04-13 | 1.435 | 610,765 | -68,290 | 0.11% | 876,300 |
| 2010-01-26 | 2010-01-22 | 1.102 | 679,055 | -24,046 | 0.12% | 748,360 |
| 2010-01-08 | 2010-01-06 | 1.218 | 703,101 | +30,838 | 0.13% | 856,276 |
| 2009-12-29 | 2009-12-24 | 1.174 | 672,263 | +27,589 | 0.13% | 789,480 |
| 2009-12-15 | 2009-12-11 | 1.240 | 644,674 | -33,107 | 0.12% | 799,140 |
| 2009-12-08 | 2009-12-04 | 1.240 | 677,781 | +4,598 | 0.13% | 840,180 |
| 2009-12-07 | 2009-12-03 | 1.240 | 673,183 | +234,511 | 0.13% | 834,480 |
| 2009-12-04 | 2009-12-02 | 1.153 | 438,672 | -77,251 | 0.08% | 505,620 |
| 2009-10-12 | 2009-10-08 | 1.000 | 515,923 | -91,965 | 0.10% | 516,120 |
| 2009-08-19 | 2009-08-17 | 1.022 | 607,888 | +45,983 | 0.11% | 621,340 |
| 2009-08-07 | 2009-08-05 | 1.174 | 561,905 | +144,793 | 0.10% | 659,880 |
| 2009-08-06 | 2009-08-04 | 1.174 | 417,112 | +35,424 | 0.08% | 489,840 |
| 2009-08-04 | 2009-07-31 | 1.152 | 381,688 | +22,139 | 0.07% | 439,620 |
| 2009-08-03 | 2009-07-30 | 1.107 | 359,549 | +4,428 | 0.07% | 397,881 |
| 2009-06-02 | 2009-05-29 | 1.073 | 355,121 | -17,711 | 0.07% | 380,950 |
| 2009-05-22 | 2009-05-20 | 0.971 | 372,832 | -22,140 | 0.07% | 362,060 |
| 2009-05-21 | 2009-05-19 | 0.937 | 394,972 | -20,369 | 0.08% | 370,180 |
| 2009-05-20 | 2009-05-18 | 0.937 | 415,341 | -1,771 | 0.08% | 389,270 |
| 2009-05-15 | 2009-05-13 | 0.903 | 417,112 | +44,280 | 0.08% | 376,800 |
| 2009-04-23 | 2009-04-21 | 0.824 | 372,832 | +8,856 | 0.07% | 307,330 |
| 2009-04-06 | 2009-04-02 | 0.734 | 363,976 | +35,423 | 0.07% | 267,150 |
| 2009-02-11 | 2009-02-09 | 0.802 | 328,553 | +17,712 | 0.06% | 263,410 |
| 2009-01-09 | 2009-01-07 | 0.941 | 310,841 | +16,147 | 0.06% | 292,484 |
| 2008-08-08 | 2008-08-05 | 1.750 | 294,694 | +21,892 | 0.06% | 515,667 |
| 2008-07-21 | 2008-07-17 | 1.724 | 272,802 | -23,316 | 0.06% | 470,340 |
| 2008-07-18 | 2008-07-16 | 1.724 | 296,118 | -7,773 | 0.07% | 510,539 |
| 2008-07-15 | 2008-07-11 | 1.801 | 303,891 | -15,544 | 0.07% | 547,401 |
| 2008-07-11 | 2008-07-09 | 1.801 | 319,435 | -12,435 | 0.07% | 575,400 |
| 2008-07-04 | 2008-07-02 | 1.776 | 331,870 | +7,772 | 0.07% | 589,259 |
| 2008-06-30 | 2008-06-26 | 1.801 | 324,098 | -2,332 | 0.07% | 583,800 |
| 2008-06-27 | 2008-06-25 | 1.698 | 326,430 | +3,886 | 0.07% | 554,400 |
| 2008-06-20 | 2008-06-18 | 1.776 | 322,544 | +2,332 | 0.07% | 572,700 |
| 2008-06-18 | 2008-06-16 | 1.827 | 320,212 | +16,321 | 0.07% | 585,040 |
| 2008-06-17 | 2008-06-13 | 1.801 | 303,891 | +15,545 | 0.07% | 547,401 |
| 2008-06-13 | 2008-06-11 | 1.827 | 288,346 | +15,544 | 0.06% | 526,819 |
| 2008-02-11 | 2008-02-04 | 1.827 | 272,802 | -38,861 | 0.06% | 498,420 |
| 2008-01-22 | 2008-01-18 | 1.750 | 311,663 | +4,664 | 0.07% | 545,360 |
| 2008-01-14 | 2008-01-10 | 2.084 | 306,999 | -20,985 | 0.07% | 639,877 |
| 2008-01-11 | 2008-01-09 | 2.166 | 327,984 | +16,186 | 0.07% | 710,251 |
| 2008-01-07 | 2008-01-03 | 2.084 | 311,798 | +11,083 | 0.07% | 649,880 |
| 2007-12-28 | 2007-12-24 | 2.111 | 300,715 | +19,210 | 0.07% | 634,920 |
| 2007-12-21 | 2007-12-19 | 2.084 | 281,505 | +19,210 | 0.07% | 586,740 |
| 2007-10-31 | 2007-10-29 | 2.463 | 262,295 | +51,721 | 0.06% | 646,101 |
| 2007-10-30 | 2007-10-26 | 2.463 | 210,574 | +22,165 | 0.05% | 518,699 |
| 2007-09-05 | 2007-09-03 | 2.436 | 188,409 | +36,943 | 0.04% | 459,001 |
| 2007-08-17 | 2007-08-15 | 2.572 | 151,466 | -7,388 | 0.04% | 389,500 |
| 2007-08-10 | 2007-08-08 | 2.935 | 158,854 | +7,942 | 0.04% | 466,209 |
| 2007-08-08 | 2007-08-06 | 2.906 | 150,912 | -7,019 | 0.04% | 438,601 |
| 2007-08-07 | 2007-08-03 | 2.992 | 157,931 | +7,019 | 0.04% | 472,500 |
| 2007-08-01 | 2007-07-30 | 3.134 | 150,912 | +35,096 | 0.04% | 473,001 |
| 2007-07-30 | 2007-07-26 | 3.220 | 115,816 | +7,019 | 0.03% | 372,900 |
| 2007-07-25 | 2007-07-23 | 3.191 | 108,797 | -17,548 | 0.03% | 347,201 |
| 2007-07-23 | 2007-07-19 | 3.220 | 126,345 | +17,548 | 0.03% | 406,801 |
| 2007-07-19 | 2007-07-17 | 3.106 | 108,797 | -17,548 | 0.03% | 337,901 |
| 2007-07-18 | 2007-07-16 | 3.106 | 126,345 | -13,336 | 0.03% | 392,401 |
| 2007-07-13 | 2007-07-11 | 3.020 | 139,681 | -31,586 | 0.03% | 421,880 |
| 2007-07-12 | 2007-07-10 | 3.020 | 171,267 | +17,548 | 0.04% | 517,279 |
| 2007-07-10 | 2007-07-06 | 2.963 | 153,719 | -94,759 | 0.04% | 455,519 |
| 2007-07-09 | 2007-07-05 | 2.963 | 248,478 | -28,077 | 0.06% | 736,320 |
| 2007-07-06 | 2007-07-04 | 3.049 | 276,555 | -17,547 | 0.07% | 843,161 |
| 2007-07-05 | 2007-07-03 | 3.020 | 294,102 | -98,970 | 0.07% | 888,279 |
| 2007-07-04 | 2007-06-29 | 2.992 | 393,072 | +14,038 | 0.10% | 1,175,999 |
| 2007-07-03 | 2007-06-28 | 3.220 | 379,034 | +14,038 | 0.09% | 1,220,400 |
| 2007-06-26 | 2007-06-22 | 2.906 | 364,996 | 0.09% | 1,060,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy