History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 700,000 | +0 | 0.06% | 86,100 |
| 2025-10-13 | 2025-10-09 | 0.123 | 700,000 | +0 | 0.06% | 86,100 |
| 2025-10-10 | 2025-10-08 | 0.123 | 700,000 | +0 | 0.06% | 86,100 |
| 2025-10-09 | 2025-10-06 | 0.128 | 700,000 | +0 | 0.06% | 89,600 |
| 2025-10-08 | 2025-10-03 | 0.121 | 700,000 | +0 | 0.06% | 84,700 |
| 2025-10-06 | 2025-10-02 | 0.124 | 700,000 | +0 | 0.06% | 86,800 |
| 2025-10-03 | 2025-09-30 | 0.129 | 700,000 | +0 | 0.06% | 90,300 |
| 2025-10-02 | 2025-09-29 | 0.130 | 700,000 | +0 | 0.06% | 91,000 |
| 2025-09-30 | 2025-09-26 | 0.124 | 700,000 | +0 | 0.06% | 86,800 |
| 2025-09-29 | 2025-09-25 | 0.124 | 700,000 | +0 | 0.06% | 86,800 |
| 2025-09-26 | 2025-09-24 | 0.124 | 700,000 | +0 | 0.06% | 86,800 |
| 2025-09-25 | 2025-09-23 | 0.124 | 700,000 | +0 | 0.06% | 86,800 |
| 2025-09-24 | 2025-09-22 | 0.124 | 700,000 | +0 | 0.06% | 86,800 |
| 2025-09-23 | 2025-09-19 | 0.130 | 700,000 | +0 | 0.06% | 91,000 |
| 2025-09-22 | 2025-09-18 | 0.130 | 700,000 | +0 | 0.06% | 91,000 |
| 2025-09-19 | 2025-09-17 | 0.130 | 700,000 | +0 | 0.06% | 91,000 |
| 2025-09-18 | 2025-09-16 | 0.125 | 700,000 | +0 | 0.06% | 87,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 700,000 | +0 | 0.06% | 87,500 |
| 2025-09-16 | 2025-09-12 | 0.125 | 700,000 | +0 | 0.06% | 87,500 |
| 2025-09-15 | 2025-09-11 | 0.124 | 700,000 | +0 | 0.06% | 86,800 |
| 2025-09-12 | 2025-09-10 | 0.124 | 700,000 | +0 | 0.06% | 86,800 |
| 2025-09-11 | 2025-09-09 | 0.133 | 700,000 | +0 | 0.06% | 93,100 |
| 2025-09-10 | 2025-09-08 | 0.133 | 700,000 | +0 | 0.06% | 93,100 |
| 2025-09-09 | 2025-09-05 | 0.133 | 700,000 | +0 | 0.06% | 93,100 |
| 2025-09-08 | 2025-09-04 | 0.128 | 700,000 | +0 | 0.06% | 89,600 |
| 2025-09-05 | 2025-09-03 | 0.128 | 700,000 | +0 | 0.06% | 89,600 |
| 2025-09-04 | 2025-09-02 | 0.128 | 700,000 | +0 | 0.06% | 89,600 |
| 2025-09-03 | 2025-09-01 | 0.128 | 700,000 | +0 | 0.06% | 89,600 |
| 2025-09-02 | 2025-08-29 | 0.128 | 700,000 | +0 | 0.06% | 89,600 |
| 2025-09-01 | 2025-08-28 | 0.135 | 700,000 | +0 | 0.06% | 94,500 |
| 2025-08-29 | 2025-08-27 | 0.135 | 700,000 | +0 | 0.06% | 94,500 |
| 2025-08-28 | 2025-08-26 | 0.135 | 700,000 | +0 | 0.06% | 94,500 |
| 2025-08-27 | 2025-08-25 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2025-08-26 | 2025-08-22 | 0.123 | 700,000 | +0 | 0.06% | 86,100 |
| 2025-08-25 | 2025-08-21 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-08-22 | 2025-08-20 | 0.118 | 700,000 | +0 | 0.06% | 82,600 |
| 2025-08-21 | 2025-08-19 | 0.118 | 700,000 | +0 | 0.06% | 82,600 |
| 2025-08-20 | 2025-08-18 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2025-08-19 | 2025-08-15 | 0.117 | 700,000 | +0 | 0.06% | 81,900 |
| 2025-08-18 | 2025-08-14 | 0.119 | 700,000 | +0 | 0.06% | 83,300 |
| 2025-08-15 | 2025-08-13 | 0.125 | 700,000 | +0 | 0.06% | 87,500 |
| 2025-08-14 | 2025-08-12 | 0.121 | 700,000 | +0 | 0.06% | 84,700 |
| 2025-08-13 | 2025-08-11 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2025-08-12 | 2025-08-08 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2025-08-11 | 2025-08-07 | 0.114 | 700,000 | +0 | 0.06% | 79,800 |
| 2025-08-08 | 2025-08-06 | 0.118 | 700,000 | +0 | 0.06% | 82,600 |
| 2025-08-07 | 2025-08-05 | 0.114 | 700,000 | +0 | 0.06% | 79,800 |
| 2025-08-06 | 2025-08-04 | 0.114 | 700,000 | +0 | 0.06% | 79,800 |
| 2025-08-05 | 2025-08-01 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2025-08-04 | 2025-07-31 | 0.118 | 700,000 | +0 | 0.06% | 82,600 |
| 2025-08-01 | 2025-07-30 | 0.118 | 700,000 | +0 | 0.06% | 82,600 |
| 2025-07-31 | 2025-07-29 | 0.118 | 700,000 | +0 | 0.06% | 82,600 |
| 2025-07-30 | 2025-07-28 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2025-07-29 | 2025-07-25 | 0.114 | 700,000 | +0 | 0.06% | 79,800 |
| 2025-07-28 | 2025-07-24 | 0.113 | 700,000 | +0 | 0.06% | 79,100 |
| 2025-07-25 | 2025-07-23 | 0.113 | 700,000 | +0 | 0.06% | 79,100 |
| 2025-07-24 | 2025-07-22 | 0.113 | 700,000 | +0 | 0.06% | 79,100 |
| 2025-07-23 | 2025-07-21 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2025-07-22 | 2025-07-18 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2025-07-21 | 2025-07-17 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2025-07-18 | 2025-07-16 | 0.109 | 700,000 | +0 | 0.06% | 76,300 |
| 2025-07-17 | 2025-07-15 | 0.109 | 700,000 | +0 | 0.06% | 76,300 |
| 2025-07-16 | 2025-07-14 | 0.108 | 700,000 | +0 | 0.06% | 75,600 |
| 2025-07-15 | 2025-07-11 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2025-07-14 | 2025-07-10 | 0.114 | 700,000 | +0 | 0.06% | 79,800 |
| 2025-07-11 | 2025-07-09 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2025-07-10 | 2025-07-08 | 0.114 | 700,000 | +0 | 0.06% | 79,800 |
| 2025-07-09 | 2025-07-07 | 0.114 | 700,000 | +0 | 0.06% | 79,800 |
| 2025-07-08 | 2025-07-04 | 0.118 | 700,000 | +0 | 0.06% | 82,600 |
| 2025-07-07 | 2025-07-03 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2025-07-04 | 2025-07-02 | 0.114 | 700,000 | +0 | 0.06% | 79,800 |
| 2025-07-03 | 2025-06-30 | 0.114 | 700,000 | +0 | 0.06% | 79,800 |
| 2025-07-02 | 2025-06-27 | 0.114 | 700,000 | +0 | 0.06% | 79,800 |
| 2025-06-30 | 2025-06-26 | 0.114 | 700,000 | +0 | 0.06% | 79,800 |
| 2025-06-27 | 2025-06-25 | 0.114 | 700,000 | +0 | 0.06% | 79,800 |
| 2025-06-26 | 2025-06-24 | 0.121 | 700,000 | +0 | 0.06% | 84,700 |
| 2025-06-25 | 2025-06-23 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2025-06-24 | 2025-06-20 | 0.119 | 700,000 | +0 | 0.06% | 83,300 |
| 2025-06-23 | 2025-06-19 | 0.118 | 700,000 | +0 | 0.06% | 82,600 |
| 2025-06-20 | 2025-06-18 | 0.126 | 700,000 | +0 | 0.06% | 88,200 |
| 2025-06-19 | 2025-06-17 | 0.118 | 700,000 | +0 | 0.06% | 82,600 |
| 2025-06-18 | 2025-06-16 | 0.117 | 700,000 | +0 | 0.06% | 81,900 |
| 2025-06-17 | 2025-06-13 | 0.117 | 700,000 | +0 | 0.06% | 81,900 |
| 2025-06-16 | 2025-06-12 | 0.117 | 700,000 | +0 | 0.06% | 81,900 |
| 2025-06-13 | 2025-06-11 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-06-12 | 2025-06-10 | 0.117 | 700,000 | +0 | 0.06% | 81,900 |
| 2025-06-11 | 2025-06-09 | 0.117 | 700,000 | +0 | 0.06% | 81,900 |
| 2025-06-10 | 2025-06-06 | 0.117 | 700,000 | +0 | 0.06% | 81,900 |
| 2025-06-09 | 2025-06-05 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2025-06-06 | 2025-06-04 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2025-06-05 | 2025-06-03 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2025-06-04 | 2025-06-02 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2025-06-03 | 2025-05-30 | 0.121 | 700,000 | +0 | 0.06% | 84,700 |
| 2025-06-02 | 2025-05-29 | 0.111 | 700,000 | +0 | 0.06% | 77,700 |
| 2025-05-30 | 2025-05-28 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-05-29 | 2025-05-27 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-05-28 | 2025-05-26 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-05-27 | 2025-05-23 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-05-26 | 2025-05-22 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-05-23 | 2025-05-21 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-05-22 | 2025-05-20 | 0.119 | 700,000 | +0 | 0.06% | 83,300 |
| 2025-05-21 | 2025-05-19 | 0.119 | 700,000 | +0 | 0.06% | 83,300 |
| 2025-05-20 | 2025-05-16 | 0.118 | 700,000 | +0 | 0.06% | 82,600 |
| 2025-05-19 | 2025-05-15 | 0.118 | 700,000 | +0 | 0.06% | 82,600 |
| 2025-05-16 | 2025-05-14 | 0.118 | 700,000 | +0 | 0.06% | 82,600 |
| 2025-05-15 | 2025-05-13 | 0.118 | 700,000 | +0 | 0.06% | 82,600 |
| 2025-05-14 | 2025-05-12 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-05-13 | 2025-05-09 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2025-05-12 | 2025-05-08 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-05-09 | 2025-05-07 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-05-08 | 2025-05-06 | 0.118 | 700,000 | +0 | 0.06% | 82,600 |
| 2025-05-07 | 2025-05-02 | 0.118 | 700,000 | +0 | 0.06% | 82,600 |
| 2025-05-06 | 2025-04-30 | 0.110 | 700,000 | +0 | 0.06% | 77,000 |
| 2025-05-02 | 2025-04-29 | 0.110 | 700,000 | +0 | 0.06% | 77,000 |
| 2025-04-30 | 2025-04-28 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2025-04-29 | 2025-04-25 | 0.113 | 700,000 | +0 | 0.06% | 79,100 |
| 2025-04-28 | 2025-04-24 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-04-25 | 2025-04-23 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-04-24 | 2025-04-22 | 0.110 | 700,000 | +0 | 0.06% | 77,000 |
| 2025-04-23 | 2025-04-17 | 0.110 | 700,000 | +0 | 0.06% | 77,000 |
| 2025-04-22 | 2025-04-16 | 0.110 | 700,000 | +0 | 0.06% | 77,000 |
| 2025-04-17 | 2025-04-15 | 0.110 | 700,000 | +0 | 0.06% | 77,000 |
| 2025-04-16 | 2025-04-14 | 0.110 | 700,000 | +0 | 0.06% | 77,000 |
| 2025-04-15 | 2025-04-11 | 0.108 | 700,000 | +0 | 0.06% | 75,600 |
| 2025-04-14 | 2025-04-10 | 0.108 | 700,000 | +0 | 0.06% | 75,600 |
| 2025-04-11 | 2025-04-09 | 0.105 | 700,000 | +0 | 0.06% | 73,500 |
| 2025-04-10 | 2025-04-08 | 0.105 | 700,000 | +0 | 0.06% | 73,500 |
| 2025-04-09 | 2025-04-07 | 0.105 | 700,000 | +0 | 0.06% | 73,500 |
| 2025-04-08 | 2025-04-03 | 0.118 | 700,000 | +0 | 0.06% | 82,600 |
| 2025-04-07 | 2025-04-02 | 0.118 | 700,000 | +0 | 0.06% | 82,600 |
| 2025-04-03 | 2025-04-01 | 0.118 | 700,000 | +0 | 0.06% | 82,600 |
| 2025-04-02 | 2025-03-31 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2025-04-01 | 2025-03-28 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2025-03-31 | 2025-03-27 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2025-03-28 | 2025-03-26 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2025-03-27 | 2025-03-25 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2025-03-26 | 2025-03-24 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2025-03-25 | 2025-03-21 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2025-03-24 | 2025-03-20 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2025-03-21 | 2025-03-19 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-03-20 | 2025-03-18 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-03-19 | 2025-03-17 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-03-18 | 2025-03-14 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-03-17 | 2025-03-13 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-03-14 | 2025-03-12 | 0.114 | 700,000 | +0 | 0.06% | 79,800 |
| 2025-03-13 | 2025-03-11 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-03-12 | 2025-03-10 | 0.113 | 700,000 | +0 | 0.06% | 79,100 |
| 2025-03-11 | 2025-03-07 | 0.113 | 700,000 | +0 | 0.06% | 79,100 |
| 2025-03-10 | 2025-03-06 | 0.126 | 700,000 | +0 | 0.06% | 88,200 |
| 2025-03-07 | 2025-03-05 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-03-06 | 2025-03-04 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-03-05 | 2025-03-03 | 0.117 | 700,000 | +0 | 0.06% | 81,900 |
| 2025-03-04 | 2025-02-28 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-03-03 | 2025-02-27 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-02-28 | 2025-02-26 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-02-27 | 2025-02-25 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2025-02-26 | 2025-02-24 | 0.119 | 700,000 | +0 | 0.06% | 83,300 |
| 2025-02-25 | 2025-02-21 | 0.119 | 700,000 | +0 | 0.06% | 83,300 |
| 2025-02-24 | 2025-02-20 | 0.119 | 700,000 | +0 | 0.06% | 83,300 |
| 2025-02-21 | 2025-02-19 | 0.119 | 700,000 | +0 | 0.06% | 83,300 |
| 2025-02-20 | 2025-02-18 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2025-02-19 | 2025-02-17 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2025-02-18 | 2025-02-14 | 0.111 | 700,000 | +0 | 0.06% | 77,700 |
| 2025-02-17 | 2025-02-13 | 0.114 | 700,000 | +0 | 0.06% | 79,800 |
| 2025-02-14 | 2025-02-12 | 0.111 | 700,000 | +0 | 0.06% | 77,700 |
| 2025-02-13 | 2025-02-11 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2025-02-12 | 2025-02-10 | 0.111 | 700,000 | +0 | 0.06% | 77,700 |
| 2025-02-11 | 2025-02-07 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2025-02-10 | 2025-02-06 | 0.111 | 700,000 | +0 | 0.06% | 77,700 |
| 2025-02-07 | 2025-02-05 | 0.111 | 700,000 | +0 | 0.06% | 77,700 |
| 2025-02-06 | 2025-02-04 | 0.111 | 700,000 | +0 | 0.06% | 77,700 |
| 2025-02-05 | 2025-02-03 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2025-02-04 | 2025-01-28 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2025-02-03 | 2025-01-24 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2025-01-27 | 2025-01-23 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2025-01-24 | 2025-01-22 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2025-01-23 | 2025-01-21 | 0.110 | 700,000 | +0 | 0.06% | 77,000 |
| 2025-01-22 | 2025-01-20 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2025-01-21 | 2025-01-17 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2025-01-20 | 2025-01-16 | 0.113 | 700,000 | +0 | 0.06% | 79,100 |
| 2025-01-17 | 2025-01-15 | 0.113 | 700,000 | +0 | 0.06% | 79,100 |
| 2025-01-16 | 2025-01-14 | 0.113 | 700,000 | +0 | 0.06% | 79,100 |
| 2025-01-15 | 2025-01-13 | 0.113 | 700,000 | +0 | 0.06% | 79,100 |
| 2025-01-14 | 2025-01-10 | 0.113 | 700,000 | +0 | 0.06% | 79,100 |
| 2025-01-13 | 2025-01-09 | 0.113 | 700,000 | +0 | 0.06% | 79,100 |
| 2025-01-10 | 2025-01-08 | 0.113 | 700,000 | +0 | 0.06% | 79,100 |
| 2025-01-09 | 2025-01-07 | 0.113 | 700,000 | +0 | 0.06% | 79,100 |
| 2025-01-08 | 2025-01-06 | 0.113 | 700,000 | +0 | 0.06% | 79,100 |
| 2025-01-07 | 2025-01-03 | 0.113 | 700,000 | +0 | 0.06% | 79,100 |
| 2025-01-06 | 2025-01-02 | 0.113 | 700,000 | +0 | 0.06% | 79,100 |
| 2025-01-03 | 2024-12-31 | 0.113 | 700,000 | +0 | 0.06% | 79,100 |
| 2025-01-02 | 2024-12-27 | 0.110 | 700,000 | +0 | 0.06% | 77,000 |
| 2024-12-30 | 2024-12-24 | 0.109 | 700,000 | +0 | 0.06% | 76,300 |
| 2024-12-27 | 2024-12-20 | 0.109 | 700,000 | +0 | 0.06% | 76,300 |
| 2024-12-23 | 2024-12-19 | 0.109 | 700,000 | +0 | 0.06% | 76,300 |
| 2024-12-20 | 2024-12-18 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2024-12-19 | 2024-12-17 | 0.109 | 700,000 | +0 | 0.06% | 76,300 |
| 2024-12-18 | 2024-12-16 | 0.108 | 700,000 | +0 | 0.06% | 75,600 |
| 2024-12-17 | 2024-12-13 | 0.108 | 700,000 | +0 | 0.06% | 75,600 |
| 2024-12-16 | 2024-12-12 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2024-12-13 | 2024-12-11 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2024-12-12 | 2024-12-10 | 0.114 | 700,000 | +0 | 0.06% | 79,800 |
| 2024-12-11 | 2024-12-09 | 0.114 | 700,000 | +0 | 0.06% | 79,800 |
| 2024-12-10 | 2024-12-06 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2024-12-09 | 2024-12-05 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2024-12-06 | 2024-12-04 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2024-12-05 | 2024-12-03 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2024-12-04 | 2024-12-02 | 0.125 | 700,000 | +0 | 0.06% | 87,500 |
| 2024-12-03 | 2024-11-29 | 0.127 | 700,000 | +0 | 0.06% | 88,900 |
| 2024-12-02 | 2024-11-28 | 0.125 | 700,000 | +0 | 0.06% | 87,500 |
| 2024-11-29 | 2024-11-27 | 0.125 | 700,000 | +0 | 0.06% | 87,500 |
| 2024-11-28 | 2024-11-26 | 0.119 | 700,000 | +0 | 0.06% | 83,300 |
| 2024-11-27 | 2024-11-25 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2024-11-26 | 2024-11-22 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2024-11-25 | 2024-11-21 | 0.114 | 700,000 | +0 | 0.06% | 79,800 |
| 2024-11-22 | 2024-11-20 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2024-11-21 | 2024-11-19 | 0.117 | 700,000 | +0 | 0.06% | 81,900 |
| 2024-11-20 | 2024-11-18 | 0.117 | 700,000 | +0 | 0.06% | 81,900 |
| 2024-11-19 | 2024-11-15 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2024-11-18 | 2024-11-14 | 0.114 | 700,000 | +0 | 0.06% | 79,800 |
| 2024-11-15 | 2024-11-13 | 0.114 | 700,000 | +0 | 0.06% | 79,800 |
| 2024-11-14 | 2024-11-12 | 0.117 | 700,000 | +0 | 0.06% | 81,900 |
| 2024-11-13 | 2024-11-11 | 0.117 | 700,000 | +0 | 0.06% | 81,900 |
| 2024-11-12 | 2024-11-08 | 0.117 | 700,000 | +0 | 0.06% | 81,900 |
| 2024-11-11 | 2024-11-07 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2024-11-08 | 2024-11-06 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2024-11-07 | 2024-11-05 | 0.115 | 700,000 | +0 | 0.06% | 80,500 |
| 2024-11-06 | 2024-11-04 | 0.119 | 700,000 | +0 | 0.06% | 83,300 |
| 2024-11-05 | 2024-11-01 | 0.126 | 700,000 | +0 | 0.06% | 88,200 |
| 2024-11-04 | 2024-10-31 | 0.126 | 700,000 | +0 | 0.06% | 88,200 |
| 2024-11-01 | 2024-10-30 | 0.127 | 700,000 | +0 | 0.06% | 88,900 |
| 2024-10-31 | 2024-10-29 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2024-10-30 | 2024-10-28 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2024-10-29 | 2024-10-25 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2024-10-28 | 2024-10-24 | 0.121 | 700,000 | +0 | 0.06% | 84,700 |
| 2024-10-25 | 2024-10-23 | 0.121 | 700,000 | +0 | 0.06% | 84,700 |
| 2024-10-24 | 2024-10-22 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2024-10-23 | 2024-10-21 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2024-10-22 | 2024-10-18 | 0.129 | 700,000 | +0 | 0.06% | 90,300 |
| 2024-10-21 | 2024-10-17 | 0.129 | 700,000 | +0 | 0.06% | 90,300 |
| 2024-10-18 | 2024-10-16 | 0.130 | 700,000 | +0 | 0.06% | 91,000 |
| 2024-10-17 | 2024-10-15 | 0.130 | 700,000 | +0 | 0.06% | 91,000 |
| 2024-10-16 | 2024-10-14 | 0.130 | 700,000 | +0 | 0.06% | 91,000 |
| 2024-10-15 | 2024-10-10 | 0.128 | 700,000 | +0 | 0.06% | 89,600 |
| 2024-10-14 | 2024-10-09 | 0.122 | 700,000 | +0 | 0.06% | 85,400 |
| 2024-10-10 | 2024-10-08 | 0.122 | 700,000 | +0 | 0.06% | 85,400 |
| 2024-10-09 | 2024-10-07 | 0.131 | 700,000 | +0 | 0.06% | 91,700 |
| 2024-10-08 | 2024-10-04 | 0.141 | 700,000 | +0 | 0.06% | 98,700 |
| 2024-10-07 | 2024-10-03 | 0.126 | 700,000 | +0 | 0.06% | 88,200 |
| 2024-10-04 | 2024-10-02 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2024-10-03 | 2024-09-30 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2024-10-02 | 2024-09-27 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2024-09-30 | 2024-09-26 | 0.113 | 700,000 | +0 | 0.06% | 79,100 |
| 2024-09-27 | 2024-09-25 | 0.109 | 700,000 | +0 | 0.06% | 76,300 |
| 2024-09-26 | 2024-09-24 | 0.108 | 700,000 | +0 | 0.06% | 75,600 |
| 2024-09-25 | 2024-09-23 | 0.110 | 700,000 | +0 | 0.06% | 77,000 |
| 2024-09-24 | 2024-09-20 | 0.110 | 700,000 | +0 | 0.06% | 77,000 |
| 2024-09-23 | 2024-09-19 | 0.109 | 700,000 | +0 | 0.06% | 76,300 |
| 2024-09-20 | 2024-09-17 | 0.107 | 700,000 | +0 | 0.06% | 74,900 |
| 2024-09-19 | 2024-09-16 | 0.110 | 700,000 | +0 | 0.06% | 77,000 |
| 2024-09-17 | 2024-09-13 | 0.106 | 700,000 | +0 | 0.06% | 74,200 |
| 2024-09-16 | 2024-09-12 | 0.110 | 700,000 | +0 | 0.06% | 77,000 |
| 2024-09-13 | 2024-09-11 | 0.110 | 700,000 | +0 | 0.06% | 77,000 |
| 2024-09-12 | 2024-09-10 | 0.108 | 700,000 | +0 | 0.06% | 75,600 |
| 2024-09-11 | 2024-09-09 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2024-09-10 | 2024-09-05 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2024-09-09 | 2024-09-04 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2024-09-05 | 2024-09-03 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2024-09-04 | 2024-09-02 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2024-09-03 | 2024-08-30 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2024-09-02 | 2024-08-29 | 0.116 | 700,000 | +0 | 0.06% | 81,200 |
| 2024-08-30 | 2024-08-28 | 0.111 | 700,000 | +0 | 0.06% | 77,700 |
| 2024-08-29 | 2024-08-27 | 0.111 | 700,000 | +0 | 0.06% | 77,700 |
| 2024-08-28 | 2024-08-26 | 0.111 | 700,000 | +0 | 0.06% | 77,700 |
| 2024-08-27 | 2024-08-23 | 0.111 | 700,000 | +0 | 0.06% | 77,700 |
| 2024-08-26 | 2024-08-22 | 0.111 | 700,000 | +0 | 0.06% | 77,700 |
| 2024-08-23 | 2024-08-21 | 0.111 | 700,000 | +0 | 0.06% | 77,700 |
| 2024-08-22 | 2024-08-20 | 0.111 | 700,000 | +0 | 0.06% | 77,700 |
| 2024-08-21 | 2024-08-19 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2024-08-20 | 2024-08-16 | 0.112 | 700,000 | +0 | 0.06% | 78,400 |
| 2024-08-19 | 2024-08-15 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2024-08-16 | 2024-08-14 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2024-08-15 | 2024-08-13 | 0.120 | 700,000 | +0 | 0.06% | 84,000 |
| 2024-08-14 | 2024-08-12 | 0.139 | 700,000 | +0 | 0.06% | 97,193 |
| 2024-08-13 | 2024-08-09 | 0.139 | 700,000 | +54,687 | 0.06% | 97,193 |
| 2024-08-12 | 2024-08-08 | 0.139 | 645,313 | +0 | 0.06% | 89,600 |
| 2024-08-09 | 2024-08-07 | 0.139 | 645,313 | +0 | 0.06% | 89,600 |
| 2024-08-08 | 2024-08-06 | 0.133 | 645,313 | +0 | 0.06% | 86,100 |
| 2024-08-07 | 2024-08-05 | 0.133 | 645,313 | +0 | 0.06% | 86,100 |
| 2024-08-06 | 2024-08-02 | 0.144 | 645,313 | +0 | 0.06% | 93,100 |
| 2024-08-05 | 2024-08-01 | 0.151 | 645,313 | +0 | 0.06% | 97,300 |
| 2024-08-02 | 2024-07-31 | 0.151 | 645,313 | +0 | 0.06% | 97,300 |
| 2024-08-01 | 2024-07-30 | 0.151 | 645,313 | +0 | 0.06% | 97,300 |
| 2024-07-31 | 2024-07-29 | 0.151 | 645,313 | +0 | 0.06% | 97,300 |
| 2024-07-30 | 2024-07-26 | 0.151 | 645,313 | +0 | 0.06% | 97,300 |
| 2024-07-29 | 2024-07-25 | 0.152 | 645,313 | +0 | 0.06% | 98,000 |
| 2024-07-26 | 2024-07-24 | 0.152 | 645,313 | +0 | 0.06% | 98,000 |
| 2024-07-25 | 2024-07-23 | 0.152 | 645,313 | +0 | 0.06% | 98,000 |
| 2024-07-24 | 2024-07-22 | 0.144 | 645,313 | +0 | 0.06% | 93,100 |
| 2024-07-23 | 2024-07-19 | 0.149 | 645,313 | +0 | 0.06% | 95,900 |
| 2024-07-22 | 2024-07-18 | 0.148 | 645,313 | +0 | 0.06% | 95,200 |
| 2024-07-19 | 2024-07-17 | 0.148 | 645,313 | +0 | 0.06% | 95,200 |
| 2024-07-18 | 2024-07-16 | 0.148 | 645,313 | +0 | 0.06% | 95,200 |
| 2024-07-17 | 2024-07-15 | 0.148 | 645,313 | +0 | 0.06% | 95,200 |
| 2024-07-16 | 2024-07-12 | 0.148 | 645,313 | +0 | 0.06% | 95,200 |
| 2024-07-15 | 2024-07-11 | 0.148 | 645,313 | +0 | 0.06% | 95,200 |
| 2024-07-12 | 2024-07-10 | 0.151 | 645,313 | +0 | 0.06% | 97,300 |
| 2024-07-11 | 2024-07-09 | 0.151 | 645,313 | +0 | 0.06% | 97,300 |
| 2024-07-10 | 2024-07-08 | 0.151 | 645,313 | +0 | 0.06% | 97,300 |
| 2024-07-09 | 2024-07-05 | 0.152 | 645,313 | +0 | 0.06% | 98,000 |
| 2024-07-08 | 2024-07-04 | 0.152 | 645,313 | +0 | 0.06% | 98,000 |
| 2024-07-05 | 2024-07-03 | 0.148 | 645,313 | +0 | 0.06% | 95,200 |
| 2024-07-04 | 2024-07-02 | 0.146 | 645,313 | +0 | 0.06% | 94,500 |
| 2024-07-03 | 2024-06-28 | 0.146 | 645,313 | +0 | 0.06% | 94,500 |
| 2024-07-02 | 2024-06-27 | 0.154 | 645,313 | +0 | 0.06% | 99,400 |
| 2024-06-28 | 2024-06-26 | 0.149 | 645,313 | +0 | 0.06% | 95,900 |
| 2024-06-27 | 2024-06-25 | 0.168 | 645,313 | +0 | 0.06% | 108,500 |
| 2024-06-26 | 2024-06-24 | 0.168 | 645,313 | +0 | 0.06% | 108,500 |
| 2024-06-25 | 2024-06-21 | 0.168 | 645,313 | +0 | 0.06% | 108,500 |
| 2024-06-24 | 2024-06-20 | 0.168 | 645,313 | +0 | 0.06% | 108,500 |
| 2024-06-21 | 2024-06-19 | 0.175 | 645,313 | +0 | 0.06% | 112,700 |
| 2024-06-20 | 2024-06-18 | 0.175 | 645,313 | +0 | 0.06% | 112,700 |
| 2024-06-19 | 2024-06-17 | 0.175 | 645,313 | +0 | 0.06% | 112,700 |
| 2024-06-18 | 2024-06-14 | 0.169 | 645,313 | +0 | 0.06% | 109,200 |
| 2024-06-17 | 2024-06-13 | 0.169 | 645,313 | +0 | 0.06% | 109,200 |
| 2024-06-14 | 2024-06-12 | 0.171 | 645,313 | +0 | 0.06% | 110,600 |
| 2024-06-13 | 2024-06-11 | 0.171 | 645,313 | +0 | 0.06% | 110,600 |
| 2024-06-12 | 2024-06-07 | 0.172 | 645,313 | +0 | 0.06% | 111,300 |
| 2024-06-11 | 2024-06-06 | 0.172 | 645,313 | +0 | 0.06% | 111,300 |
| 2024-06-07 | 2024-06-05 | 0.174 | 645,313 | +0 | 0.06% | 112,000 |
| 2024-06-06 | 2024-06-04 | 0.172 | 645,313 | +0 | 0.06% | 111,300 |
| 2024-06-05 | 2024-06-03 | 0.169 | 645,313 | +0 | 0.06% | 109,200 |
| 2024-06-04 | 2024-05-31 | 0.167 | 645,313 | +0 | 0.06% | 107,800 |
| 2024-06-03 | 2024-05-30 | 0.167 | 645,313 | +0 | 0.06% | 107,800 |
| 2024-05-31 | 2024-05-29 | 0.167 | 645,313 | +0 | 0.06% | 107,800 |
| 2024-05-30 | 2024-05-28 | 0.167 | 645,313 | +0 | 0.06% | 107,800 |
| 2024-05-29 | 2024-05-27 | 0.169 | 645,313 | +0 | 0.06% | 109,200 |
| 2024-05-28 | 2024-05-24 | 0.169 | 645,313 | +0 | 0.06% | 109,200 |
| 2024-05-27 | 2024-05-23 | 0.169 | 645,313 | +0 | 0.06% | 109,200 |
| 2024-05-24 | 2024-05-22 | 0.165 | 645,313 | +0 | 0.06% | 106,400 |
| 2024-05-23 | 2024-05-21 | 0.165 | 645,313 | +0 | 0.06% | 106,400 |
| 2024-05-22 | 2024-05-20 | 0.163 | 645,313 | +0 | 0.06% | 105,000 |
| 2024-05-21 | 2024-05-17 | 0.163 | 645,313 | +0 | 0.06% | 105,000 |
| 2024-05-20 | 2024-05-16 | 0.163 | 645,313 | +0 | 0.06% | 105,000 |
| 2024-05-17 | 2024-05-14 | 0.155 | 645,313 | +0 | 0.06% | 100,100 |
| 2024-05-16 | 2024-05-13 | 0.154 | 645,313 | +0 | 0.06% | 99,400 |
| 2024-05-14 | 2024-05-10 | 0.154 | 645,313 | +0 | 0.06% | 99,400 |
| 2024-05-13 | 2024-05-09 | 0.152 | 645,313 | +0 | 0.06% | 98,000 |
| 2024-05-10 | 2024-05-08 | 0.150 | 645,313 | +0 | 0.06% | 96,600 |
| 2024-05-09 | 2024-05-07 | 0.150 | 645,313 | +0 | 0.06% | 96,600 |
| 2024-05-08 | 2024-05-06 | 0.146 | 645,313 | +0 | 0.06% | 94,500 |
| 2024-05-07 | 2024-05-03 | 0.150 | 645,313 | +0 | 0.06% | 96,600 |
| 2024-05-06 | 2024-05-02 | 0.150 | 645,313 | +0 | 0.06% | 96,600 |
| 2024-05-03 | 2024-04-30 | 0.150 | 645,313 | +0 | 0.06% | 96,600 |
| 2024-05-02 | 2024-04-29 | 0.150 | 645,313 | +0 | 0.06% | 96,600 |
| 2024-04-30 | 2024-04-26 | 0.150 | 645,313 | +0 | 0.06% | 96,600 |
| 2024-04-29 | 2024-04-25 | 0.150 | 645,313 | +0 | 0.06% | 96,600 |
| 2024-04-26 | 2024-04-24 | 0.150 | 645,313 | +0 | 0.06% | 96,600 |
| 2024-04-25 | 2024-04-23 | 0.150 | 645,313 | +0 | 0.06% | 96,600 |
| 2024-04-24 | 2024-04-22 | 0.150 | 645,313 | +0 | 0.06% | 96,600 |
| 2024-04-23 | 2024-04-19 | 0.151 | 645,313 | +0 | 0.06% | 97,300 |
| 2024-04-22 | 2024-04-18 | 0.152 | 645,313 | +0 | 0.06% | 98,000 |
| 2024-04-19 | 2024-04-17 | 0.149 | 645,313 | +0 | 0.06% | 95,900 |
| 2024-04-18 | 2024-04-16 | 0.148 | 645,313 | +0 | 0.06% | 95,200 |
| 2024-04-17 | 2024-04-15 | 0.148 | 645,313 | +0 | 0.06% | 95,200 |
| 2024-04-16 | 2024-04-12 | 0.148 | 645,313 | +0 | 0.06% | 95,200 |
| 2024-04-15 | 2024-04-11 | 0.154 | 645,313 | +0 | 0.06% | 99,400 |
| 2024-04-12 | 2024-04-10 | 0.154 | 645,313 | +0 | 0.06% | 99,400 |
| 2024-04-11 | 2024-04-09 | 0.154 | 645,313 | +0 | 0.06% | 99,400 |
| 2024-04-10 | 2024-04-08 | 0.154 | 645,313 | +0 | 0.06% | 99,400 |
| 2024-04-09 | 2024-04-05 | 0.155 | 645,313 | +0 | 0.06% | 100,100 |
| 2024-04-08 | 2024-04-03 | 0.155 | 645,313 | +0 | 0.06% | 100,100 |
| 2024-04-05 | 2024-04-02 | 0.155 | 645,313 | +0 | 0.06% | 100,100 |
| 2024-04-03 | 2024-03-28 | 0.155 | 645,313 | +0 | 0.06% | 100,100 |
| 2024-04-02 | 2024-03-27 | 0.155 | 645,313 | +0 | 0.06% | 100,100 |
| 2024-03-28 | 2024-03-26 | 0.155 | 645,313 | +0 | 0.06% | 100,100 |
| 2024-03-27 | 2024-03-25 | 0.156 | 645,313 | +0 | 0.06% | 100,800 |
| 2024-03-26 | 2024-03-22 | 0.150 | 645,313 | +0 | 0.06% | 96,600 |
| 2024-03-25 | 2024-03-21 | 0.156 | 645,313 | +0 | 0.06% | 100,800 |
| 2024-03-22 | 2024-03-20 | 0.156 | 645,313 | +0 | 0.06% | 100,800 |
| 2024-03-21 | 2024-03-19 | 0.156 | 645,313 | +0 | 0.06% | 100,800 |
| 2024-03-20 | 2024-03-18 | 0.157 | 645,313 | +0 | 0.06% | 101,500 |
| 2024-03-19 | 2024-03-15 | 0.152 | 645,313 | +0 | 0.06% | 98,000 |
| 2024-03-18 | 2024-03-14 | 0.152 | 645,313 | +0 | 0.06% | 98,000 |
| 2024-03-15 | 2024-03-13 | 0.153 | 645,313 | +0 | 0.06% | 98,700 |
| 2024-03-14 | 2024-03-12 | 0.153 | 645,313 | +0 | 0.06% | 98,700 |
| 2024-03-13 | 2024-03-11 | 0.153 | 645,313 | +0 | 0.06% | 98,700 |
| 2024-03-12 | 2024-03-08 | 0.153 | 645,313 | +0 | 0.06% | 98,700 |
| 2024-03-11 | 2024-03-07 | 0.158 | 645,313 | +645,313 | 0.06% | 102,200 |
| 2022-09-26 | 2022-09-22 | 0.134 | 0 | -69,141 | ||
| 2022-09-19 | 2022-09-15 | 0.146 | 69,141 | -4,938 | 0.01% | 10,080 |
| 2022-09-08 | 2022-09-06 | 0.146 | 74,079 | +74,079 | 0.01% | 10,800 |
| 2021-07-09 | 2021-07-07 | 0.249 | 0 | -7,151 | ||
| 2021-06-11 | 2021-06-09 | 0.252 | 7,151 | -143,019 | 0.00% | 1,800 |
| 2021-06-09 | 2021-06-07 | 0.250 | 150,170 | +143,019 | 0.02% | 37,590 |
| 2021-05-07 | 2021-05-05 | 0.245 | 7,151 | -71,509 | 0.00% | 1,750 |
| 2021-05-06 | 2021-05-04 | 0.204 | 78,660 | +71,509 | 0.01% | 16,060 |
| 2016-02-01 | 2016-01-28 | 0.538 | 7,151 | -31,464 | 0.00% | 3,850 |
| 2015-06-11 | 2015-06-09 | 0.909 | 38,615 | -715,094 | 0.00% | 35,100 |
| 2015-06-10 | 2015-06-08 | 0.951 | 753,709 | -1,430,187 | 0.09% | 716,720 |
| 2015-06-05 | 2015-06-03 | 0.783 | 2,183,896 | +143,018 | 0.26% | 1,710,240 |
| 2015-06-03 | 2015-06-01 | 0.825 | 2,040,878 | +429,057 | 0.24% | 1,683,860 |
| 2015-06-02 | 2015-05-29 | 0.867 | 1,611,821 | +143,018 | 0.19% | 1,397,480 |
| 2015-06-01 | 2015-05-28 | 0.867 | 1,468,803 | +1,430,188 | 0.17% | 1,273,480 |
| 2015-01-05 | 2014-12-31 | 0.699 | 38,615 | +780 | 0.00% | 27,006 |
| 2014-08-26 | 2014-08-22 | 0.872 | 37,835 | +1,283 | 0.00% | 32,978 |
| 2014-01-06 | 2014-01-02 | 0.946 | 36,552 | +1,179 | 0.00% | 34,596 |
| 2013-08-20 | 2013-08-16 | 1.049 | 35,373 | +1,904 | 0.00% | 37,097 |
| 2013-06-28 | 2013-06-26 | 1.049 | 33,469 | -30,989 | 0.00% | 35,100 |
| 2013-06-21 | 2013-06-19 | 1.049 | 64,458 | +30,989 | 0.01% | 67,600 |
| 2013-05-23 | 2013-05-21 | 1.113 | 33,469 | -6,197 | 0.00% | 37,260 |
| 2013-03-04 | 2013-02-28 | 1.129 | 39,666 | -12,396 | 0.01% | 44,799 |
| 2012-12-27 | 2012-12-20 | 1.001 | 52,062 | +1,735 | 0.01% | 52,138 |
| 2012-11-05 | 2012-11-01 | 0.968 | 50,327 | -11,982 | 0.01% | 48,720 |
| 2012-08-14 | 2012-08-10 | 1.090 | 62,309 | +4,085 | 0.01% | 67,891 |
| 2012-07-30 | 2012-07-26 | 1.036 | 58,224 | -39,188 | 0.01% | 60,320 |
| 2011-12-29 | 2011-12-23 | 1.019 | 97,412 | +3,542 | 0.01% | 99,311 |
| 2011-11-08 | 2011-11-04 | 1.019 | 93,870 | -26,974 | 0.01% | 95,700 |
| 2011-11-07 | 2011-11-03 | 1.019 | 120,844 | +26,974 | 0.02% | 123,200 |
| 2011-11-02 | 2011-10-31 | 1.001 | 93,870 | -53,949 | 0.01% | 93,960 |
| 2011-11-01 | 2011-10-28 | 0.964 | 147,819 | +53,949 | 0.02% | 142,480 |
| 2011-10-18 | 2011-10-14 | 0.853 | 93,870 | -108,976 | 0.01% | 80,040 |
| 2011-10-14 | 2011-10-12 | 0.843 | 202,846 | +108,976 | 0.03% | 171,080 |
| 2011-09-05 | 2011-09-01 | 1.019 | 93,870 | -131,634 | 0.01% | 95,700 |
| 2011-09-02 | 2011-08-31 | 1.038 | 225,504 | +131,634 | 0.04% | 234,080 |
| 2011-08-16 | 2011-08-12 | 1.243 | 93,870 | +4,267 | 0.01% | 116,663 |
| 2011-08-03 | 2011-08-01 | 1.456 | 89,603 | -154,489 | 0.01% | 130,499 |
| 2011-08-01 | 2011-07-28 | 1.437 | 244,092 | +154,489 | 0.04% | 350,760 |
| 2011-07-21 | 2011-07-19 | 1.437 | 89,603 | -77,245 | 0.01% | 128,759 |
| 2011-05-11 | 2011-05-06 | 1.379 | 166,848 | -25,748 | 0.03% | 230,040 |
| 2011-04-29 | 2011-04-27 | 1.379 | 192,596 | +15,449 | 0.03% | 265,540 |
| 2011-04-19 | 2011-04-15 | 1.437 | 177,147 | +25,748 | 0.03% | 254,560 |
| 2011-04-14 | 2011-04-12 | 1.456 | 151,399 | +61,796 | 0.03% | 220,500 |
| 2011-04-13 | 2011-04-11 | 1.534 | 89,603 | +10,299 | 0.01% | 137,459 |
| 2011-04-07 | 2011-04-04 | 1.359 | 79,304 | -22,658 | 0.01% | 107,800 |
| 2011-03-28 | 2011-03-24 | 1.379 | 101,962 | +22,658 | 0.02% | 140,579 |
| 2011-03-17 | 2011-03-15 | 1.515 | 79,304 | -15,449 | 0.01% | 120,120 |
| 2011-02-16 | 2011-02-14 | 1.942 | 94,753 | -15,449 | 0.02% | 184,000 |
| 2011-02-14 | 2011-02-10 | 1.903 | 110,202 | +15,449 | 0.02% | 209,720 |
| 2011-01-28 | 2011-01-26 | 2.000 | 94,753 | +10,299 | 0.02% | 189,520 |
| 2011-01-17 | 2011-01-13 | 2.039 | 84,454 | +41,197 | 0.01% | 172,200 |
| 2011-01-12 | 2011-01-10 | 2.039 | 43,257 | -15,449 | 0.01% | 88,200 |
| 2011-01-07 | 2011-01-05 | 1.767 | 58,706 | -51,496 | 0.01% | 103,741 |
| 2010-12-30 | 2010-12-28 | 1.728 | 110,202 | +2,477 | 0.02% | 190,460 |
| 2010-12-20 | 2010-12-16 | 1.828 | 107,725 | +75,508 | 0.02% | 196,879 |
| 2010-12-17 | 2010-12-15 | 1.907 | 32,217 | -35,237 | 0.01% | 61,440 |
| 2010-12-15 | 2010-12-13 | 1.708 | 67,454 | +45,305 | 0.01% | 115,240 |
| 2010-12-03 | 2010-12-01 | 1.430 | 22,149 | -251,695 | 0.00% | 31,680 |
| 2010-12-01 | 2010-11-29 | 1.410 | 273,844 | -140,949 | 0.05% | 386,240 |
| 2010-11-30 | 2010-11-26 | 1.510 | 414,793 | +392,644 | 0.07% | 626,240 |
| 2010-09-14 | 2010-09-10 | 1.232 | 22,149 | -34,231 | 0.00% | 27,280 |
| 2010-09-13 | 2010-09-09 | 1.252 | 56,380 | +34,231 | 0.01% | 70,560 |
| 2010-08-06 | 2010-08-04 | 1.144 | 22,149 | +989 | 0.00% | 25,331 |
| 2010-01-08 | 2010-01-06 | 1.218 | 21,160 | +928 | 0.00% | 25,770 |
| 2009-08-07 | 2009-08-05 | 1.174 | 20,232 | +749 | 0.00% | 23,760 |
| 2009-01-09 | 2009-01-07 | 0.941 | 19,483 | +1,012 | 0.00% | 18,332 |
| 2008-08-08 | 2008-08-05 | 1.750 | 18,471 | +1,372 | 0.00% | 32,321 |
| 2008-01-11 | 2008-01-09 | 2.166 | 17,099 | +844 | 0.00% | 37,028 |
| 2007-08-10 | 2007-08-08 | 2.935 | 16,255 | +813 | 0.00% | 47,706 |
| 2007-06-26 | 2007-06-22 | 2.906 | 15,442 | 0.00% | 44,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy