History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.121 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.130 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.124 0 +0
2025-09-26 2025-09-24 0.124 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.124 0 +0
2025-09-12 2025-09-10 0.124 0 +0
2025-09-11 2025-09-09 0.133 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.133 0 +0
2025-09-08 2025-09-04 0.128 0 +0
2025-09-05 2025-09-03 0.128 0 +0
2025-09-04 2025-09-02 0.128 0 +0
2025-09-03 2025-09-01 0.128 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.135 0 +0
2025-08-29 2025-08-27 0.135 0 +0
2025-08-28 2025-08-26 0.135 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.123 0 +0
2025-08-25 2025-08-21 0.116 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.118 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.117 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.125 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.114 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.115 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.113 0 +0
2025-07-23 2025-07-21 0.115 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.115 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.109 0 +0
2025-07-16 2025-07-14 0.108 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.114 0 +0
2025-07-09 2025-07-07 0.114 0 +0
2025-07-08 2025-07-04 0.118 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.114 0 +0
2025-06-26 2025-06-24 0.121 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.119 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.117 0 +0
2025-06-17 2025-06-13 0.117 0 +0
2025-06-16 2025-06-12 0.117 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.117 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.120 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.116 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.116 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.110 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.118 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.112 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.120 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.116 0 +0
2025-03-19 2025-03-17 0.116 0 +0
2025-03-18 2025-03-14 0.116 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.114 0 +0
2025-03-13 2025-03-11 0.116 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.116 0 +0
2025-03-03 2025-02-27 0.116 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.119 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.112 0 +0
2025-02-18 2025-02-14 0.111 0 +0
2025-02-17 2025-02-13 0.114 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.111 0 +0
2025-02-06 2025-02-04 0.111 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.112 0 +0
2025-01-27 2025-01-23 0.112 0 +0
2025-01-24 2025-01-22 0.112 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.114 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.115 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.127 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.125 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.114 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.117 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.117 0 +0
2024-11-13 2024-11-11 0.117 0 +0
2024-11-12 2024-11-08 0.117 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.126 0 +0
2024-11-04 2024-10-31 0.126 0 +0
2024-11-01 2024-10-30 0.127 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.130 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.128 0 +0
2024-10-14 2024-10-09 0.122 0 +0
2024-10-10 2024-10-08 0.122 0 +0
2024-10-09 2024-10-07 0.131 0 +0
2024-10-08 2024-10-04 0.141 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.120 0 +0
2024-10-03 2024-09-30 0.120 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.109 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.110 0 +0
2024-09-24 2024-09-20 0.110 0 +0
2024-09-23 2024-09-19 0.109 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.116 0 +0
2024-09-10 2024-09-05 0.116 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.116 0 +0
2024-09-04 2024-09-02 0.116 0 +0
2024-09-03 2024-08-30 0.116 0 +0
2024-09-02 2024-08-29 0.116 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.111 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.112 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.120 0 +0
2024-08-15 2024-08-13 0.120 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.139 0 +0
2024-08-12 2024-08-08 0.139 0 +0
2024-08-09 2024-08-07 0.139 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.151 0 +0
2024-08-02 2024-07-31 0.151 0 +0
2024-08-01 2024-07-30 0.151 0 +0
2024-07-31 2024-07-29 0.151 0 +0
2024-07-30 2024-07-26 0.151 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.152 0 +0
2024-07-25 2024-07-23 0.152 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.148 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.148 0 +0
2024-07-15 2024-07-11 0.148 0 -18,438
2024-06-17 2024-06-13 0.169 18,438 +9,219 0.00% 3,120
2024-05-09 2024-05-07 0.150 9,219 -129,062 0.00% 1,380
2023-08-15 2023-08-11 0.170 138,281 +14,816 0.01% 23,520
2022-08-16 2022-08-12 0.171 123,465 +9,497 0.01% 21,125
2021-08-17 2021-08-13 0.238 113,968 +6,704 0.01% 27,094
2016-06-24 2016-06-22 0.727 107,264 -35,755 0.01% 78,000
2016-06-10 2016-06-07 0.741 143,019 -35,754 0.02% 106,000
2016-05-03 2016-04-28 0.755 178,773 +35,754 0.02% 135,000
2016-04-29 2016-04-27 0.769 143,019 +35,755 0.02% 110,000
2015-08-31 2015-08-27 0.559 107,264 +28,604 0.01% 60,000
2015-01-05 2014-12-31 0.699 78,660 +1,589 0.01% 55,011
2014-08-26 2014-08-22 0.872 77,071 +2,612 0.01% 67,177
2014-01-06 2014-01-02 0.946 74,459 +2,402 0.01% 70,474
2013-08-20 2013-08-16 1.049 72,057 +3,880 0.01% 75,569
2012-12-27 2012-12-20 1.001 68,177 +2,273 0.01% 68,276
2012-10-31 2012-10-29 0.935 65,904 -59,913 0.01% 61,600
2012-08-14 2012-08-10 1.090 125,817 +8,250 0.02% 137,089
2011-12-29 2011-12-23 1.019 117,567 +4,275 0.02% 119,859
2011-08-16 2011-08-12 1.243 113,292 +5,150 0.02% 140,800
2011-06-20 2011-06-16 1.340 108,142 -15,449 0.02% 144,900
2011-06-03 2011-06-01 1.398 123,591 +15,449 0.02% 172,800
2011-05-24 2011-05-20 1.359 108,142 -41,197 0.02% 147,000
2011-05-23 2011-05-19 1.340 149,339 +20,598 0.02% 200,100
2011-05-11 2011-05-06 1.379 128,741 +20,599 0.02% 177,501
2011-01-12 2011-01-10 2.039 108,142 -15,449 0.02% 220,500
2011-01-06 2011-01-04 1.748 123,591 -15,449 0.02% 216,000
2011-01-03 2010-12-29 1.768 139,040 -15,449 0.02% 245,825
2010-12-30 2010-12-28 1.728 154,489 +18,574 0.03% 267,001
2010-12-22 2010-12-20 1.808 135,915 +15,101 0.02% 245,700
2010-12-17 2010-12-15 1.907 120,814 -40,271 0.02% 230,401
2010-12-08 2010-12-06 1.530 161,085 +50,339 0.03% 246,400
2010-08-06 2010-08-04 1.144 110,746 +4,944 0.02% 126,654
2010-01-08 2010-01-06 1.218 105,802 +4,641 0.02% 128,852
2009-08-07 2009-08-05 1.174 101,161 +3,746 0.02% 118,800
2009-07-28 2009-07-24 1.197 97,415 -159,405 0.02% 116,600
2009-07-07 2009-07-03 1.050 256,820 -22,140 0.05% 269,700
2009-04-03 2009-04-01 0.734 278,960 -1,771 0.05% 204,750
2009-01-09 2009-01-07 0.941 280,731 +14,583 0.05% 264,152
2008-08-08 2008-08-05 1.750 266,148 +19,771 0.05% 465,716
2008-06-25 2008-06-23 1.724 246,377 -62,177 0.05% 424,780
2008-04-07 2008-04-02 1.801 308,554 -38,861 0.07% 555,800
2008-03-20 2008-03-18 1.698 347,415 -38,860 0.08% 590,041
2008-02-22 2008-02-20 1.776 386,275 -19,431 0.09% 685,859
2008-02-19 2008-02-15 1.750 405,706 -24,871 0.09% 709,921
2008-02-18 2008-02-14 1.776 430,577 -13,989 0.10% 764,521
2008-01-11 2008-01-09 2.166 444,566 +21,939 0.10% 962,710
2008-01-09 2008-01-07 2.084 422,627 -14,038 0.10% 880,881
2008-01-08 2008-01-04 2.084 436,665 +7,389 0.10% 910,140
2008-01-07 2008-01-03 2.084 429,276 -32,510 0.10% 894,739
2008-01-02 2007-12-27 2.057 461,786 -11,083 0.11% 950,000
2007-12-28 2007-12-24 2.111 472,869 -52,459 0.11% 998,400
2007-12-13 2007-12-11 2.166 525,328 -11,083 0.12% 1,137,600
2007-12-07 2007-12-05 2.409 536,411 -40,637 0.12% 1,292,280
2007-11-28 2007-11-26 2.328 577,048 -33,249 0.13% 1,343,320
2007-11-26 2007-11-22 2.355 610,297 -18,471 0.14% 1,437,241
2007-11-20 2007-11-16 2.382 628,768 -11,083 0.15% 1,497,760
2007-11-15 2007-11-13 2.409 639,851 -11,083 0.15% 1,541,480
2007-11-09 2007-11-07 2.436 650,934 -73,886 0.15% 1,585,800
2007-10-31 2007-10-29 2.463 724,820 -29,554 0.17% 1,785,421
2007-10-30 2007-10-26 2.463 754,374 -29,554 0.18% 1,858,220
2007-10-26 2007-10-24 2.436 783,928 -21,427 0.18% 1,909,799
2007-10-25 2007-10-23 2.436 805,355 -19,210 0.19% 1,962,000
2007-10-10 2007-10-08 2.409 824,565 -12,561 0.19% 1,986,479
2007-10-09 2007-10-05 2.436 837,126 -51,720 0.19% 2,039,400
2007-09-24 2007-09-20 2.436 888,846 -22,166 0.21% 2,165,400
2007-09-20 2007-09-18 2.436 911,012 -36,943 0.21% 2,219,401
2007-09-10 2007-09-06 2.517 947,955 -51,720 0.22% 2,386,381
2007-09-06 2007-09-04 2.463 999,675 -18,471 0.23% 2,462,461
2007-09-05 2007-09-03 2.436 1,018,146 -55,415 0.24% 2,480,400
2007-08-31 2007-08-29 2.490 1,073,561 -73,885 0.25% 2,673,521
2007-08-29 2007-08-27 2.490 1,147,446 -36,943 0.27% 2,857,519
2007-08-28 2007-08-24 2.463 1,184,389 -14,777 0.28% 2,917,460
2007-08-24 2007-08-22 2.544 1,199,166 -36,943 0.28% 3,051,239
2007-08-23 2007-08-21 2.517 1,236,109 -84,969 0.29% 3,111,779
2007-08-22 2007-08-20 2.517 1,321,078 -36,943 0.31% 3,325,680
2007-08-21 2007-08-17 2.409 1,358,021 -22,166 0.32% 3,271,640
2007-08-20 2007-08-16 2.490 1,380,187 -206,880 0.32% 3,437,121
2007-08-16 2007-08-14 2.599 1,587,067 -7,388 0.37% 4,124,161
2007-08-14 2007-08-10 2.572 1,594,455 +3,694 0.37% 4,100,199
2007-08-10 2007-08-08 2.935 1,590,761 +65,500 0.37% 4,668,610
2007-08-09 2007-08-07 2.849 1,525,261 -168,460 0.37% 4,345,999
2007-08-07 2007-08-03 2.992 1,693,721 -17,548 0.41% 5,067,300
2007-07-31 2007-07-27 3.106 1,711,269 +35,096 0.42% 5,314,841
2007-07-24 2007-07-20 3.163 1,676,173 -105,287 0.41% 5,301,360
2007-07-13 2007-07-11 3.020 1,781,460 +702 0.44% 5,380,559
2007-07-10 2007-07-06 2.963 1,780,758 +161,440 0.44% 5,276,959
2007-07-06 2007-07-04 3.049 1,619,318 +154,421 0.40% 4,936,980
2007-07-05 2007-07-03 3.020 1,464,897 +164,950 0.36% 4,424,441
2007-07-04 2007-06-29 2.992 1,299,947 +252,690 0.32% 3,889,201
2007-07-03 2007-06-28 3.220 1,047,257 -38,605 0.26% 3,371,919
2007-06-26 2007-06-22 2.906 1,085,862 0.27% 3,155,879

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top