History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-10-13 | 2025-10-09 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-10-10 | 2025-10-08 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-10-09 | 2025-10-06 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-10-08 | 2025-10-03 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-10-06 | 2025-10-02 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-10-03 | 2025-09-30 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-10-02 | 2025-09-29 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-09-30 | 2025-09-26 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-09-29 | 2025-09-25 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-09-26 | 2025-09-24 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-09-25 | 2025-09-23 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-09-24 | 2025-09-22 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-09-23 | 2025-09-19 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-09-19 | 2025-09-17 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-09-18 | 2025-09-16 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-15 | 2025-09-11 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-09-12 | 2025-09-10 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-09-11 | 2025-09-09 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-09-10 | 2025-09-08 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-09-09 | 2025-09-05 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-09-08 | 2025-09-04 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-09-05 | 2025-09-03 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-09-04 | 2025-09-02 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-09-03 | 2025-09-01 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-09-02 | 2025-08-29 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-09-01 | 2025-08-28 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-08-27 | 2025-08-25 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-08-25 | 2025-08-21 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-08-22 | 2025-08-20 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-08-21 | 2025-08-19 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-08-20 | 2025-08-18 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-08-19 | 2025-08-15 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-08-18 | 2025-08-14 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-08-15 | 2025-08-13 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-08-14 | 2025-08-12 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-08-13 | 2025-08-11 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-08-12 | 2025-08-08 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-08-11 | 2025-08-07 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-08-08 | 2025-08-06 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-08-07 | 2025-08-05 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-08-05 | 2025-08-01 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-08-04 | 2025-07-31 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-08-01 | 2025-07-30 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-31 | 2025-07-29 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-30 | 2025-07-28 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-29 | 2025-07-25 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-07-28 | 2025-07-24 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-07-25 | 2025-07-23 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-07-24 | 2025-07-22 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-07-23 | 2025-07-21 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-22 | 2025-07-18 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-21 | 2025-07-17 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-18 | 2025-07-16 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-17 | 2025-07-15 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-16 | 2025-07-14 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-07-15 | 2025-07-11 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-14 | 2025-07-10 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-07-11 | 2025-07-09 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-10 | 2025-07-08 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-07-09 | 2025-07-07 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-07-08 | 2025-07-04 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-07 | 2025-07-03 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-04 | 2025-07-02 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-07-03 | 2025-06-30 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-07-02 | 2025-06-27 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-30 | 2025-06-26 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-27 | 2025-06-25 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-26 | 2025-06-24 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-06-25 | 2025-06-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-24 | 2025-06-20 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-06-23 | 2025-06-19 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-06-20 | 2025-06-18 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-06-19 | 2025-06-17 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-06-18 | 2025-06-16 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-06-17 | 2025-06-13 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-06-16 | 2025-06-12 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-06-13 | 2025-06-11 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-06-12 | 2025-06-10 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-06-11 | 2025-06-09 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-06-10 | 2025-06-06 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-06-09 | 2025-06-05 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-03 | 2025-05-30 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-06-02 | 2025-05-29 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-05-30 | 2025-05-28 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-29 | 2025-05-27 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-28 | 2025-05-26 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-27 | 2025-05-23 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-26 | 2025-05-22 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-23 | 2025-05-21 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-22 | 2025-05-20 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-05-21 | 2025-05-19 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-05-20 | 2025-05-16 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-19 | 2025-05-15 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-16 | 2025-05-14 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-15 | 2025-05-13 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-14 | 2025-05-12 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-13 | 2025-05-09 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-05-12 | 2025-05-08 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-09 | 2025-05-07 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-08 | 2025-05-06 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-07 | 2025-05-02 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-06 | 2025-04-30 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-04-30 | 2025-04-28 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-04-29 | 2025-04-25 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-04-28 | 2025-04-24 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-04-25 | 2025-04-23 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-04-24 | 2025-04-22 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-04-23 | 2025-04-17 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-04-22 | 2025-04-16 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-04-17 | 2025-04-15 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-04-16 | 2025-04-14 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-04-15 | 2025-04-11 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-04-14 | 2025-04-10 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-04-09 | 2025-04-07 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-04-07 | 2025-04-02 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-04-03 | 2025-04-01 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-04-02 | 2025-03-31 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-04-01 | 2025-03-28 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-03-31 | 2025-03-27 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-03-28 | 2025-03-26 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-03-27 | 2025-03-25 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-03-26 | 2025-03-24 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-03-25 | 2025-03-21 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-03-24 | 2025-03-20 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-03-20 | 2025-03-18 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-03-19 | 2025-03-17 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-03-18 | 2025-03-14 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-03-17 | 2025-03-13 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-03-14 | 2025-03-12 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-03-13 | 2025-03-11 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-03-12 | 2025-03-10 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-03-11 | 2025-03-07 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-03-10 | 2025-03-06 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-03-07 | 2025-03-05 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-03-06 | 2025-03-04 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-03-05 | 2025-03-03 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-03-04 | 2025-02-28 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-03-03 | 2025-02-27 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-02-28 | 2025-02-26 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-02-27 | 2025-02-25 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-02-26 | 2025-02-24 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-02-25 | 2025-02-21 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-02-24 | 2025-02-20 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-02-21 | 2025-02-19 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-02-20 | 2025-02-18 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-02-19 | 2025-02-17 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-02-18 | 2025-02-14 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-02-17 | 2025-02-13 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-02-14 | 2025-02-12 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-02-13 | 2025-02-11 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-02-12 | 2025-02-10 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-02-11 | 2025-02-07 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-02-10 | 2025-02-06 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-02-07 | 2025-02-05 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-02-06 | 2025-02-04 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-02-05 | 2025-02-03 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-02-04 | 2025-01-28 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-02-03 | 2025-01-24 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-01-27 | 2025-01-23 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-01-24 | 2025-01-22 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-01-23 | 2025-01-21 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-01-22 | 2025-01-20 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-01-21 | 2025-01-17 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-01-17 | 2025-01-15 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-01-16 | 2025-01-14 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-01-15 | 2025-01-13 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-01-14 | 2025-01-10 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-01-13 | 2025-01-09 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-01-10 | 2025-01-08 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-01-09 | 2025-01-07 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-01-08 | 2025-01-06 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-01-07 | 2025-01-03 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-01-06 | 2025-01-02 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-01-03 | 2024-12-31 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-01-02 | 2024-12-27 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-12-30 | 2024-12-24 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-27 | 2024-12-20 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-23 | 2024-12-19 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-20 | 2024-12-18 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-12-19 | 2024-12-17 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-18 | 2024-12-16 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-12-17 | 2024-12-13 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-12-16 | 2024-12-12 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-12-13 | 2024-12-11 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-12-12 | 2024-12-10 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-12-11 | 2024-12-09 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-12-10 | 2024-12-06 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-12-09 | 2024-12-05 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-12-06 | 2024-12-04 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-12-05 | 2024-12-03 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-12-04 | 2024-12-02 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-12-03 | 2024-11-29 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-12-02 | 2024-11-28 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-11-29 | 2024-11-27 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-11-28 | 2024-11-26 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-11-27 | 2024-11-25 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-11-26 | 2024-11-22 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-11-25 | 2024-11-21 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-11-22 | 2024-11-20 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-11-21 | 2024-11-19 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-11-20 | 2024-11-18 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-11-19 | 2024-11-15 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-11-18 | 2024-11-14 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-11-15 | 2024-11-13 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-11-14 | 2024-11-12 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-11-13 | 2024-11-11 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-11-12 | 2024-11-08 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-11-11 | 2024-11-07 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-11-08 | 2024-11-06 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-11-07 | 2024-11-05 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-11-06 | 2024-11-04 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-11-05 | 2024-11-01 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-11-04 | 2024-10-31 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-11-01 | 2024-10-30 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-10-31 | 2024-10-29 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-30 | 2024-10-28 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-29 | 2024-10-25 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-28 | 2024-10-24 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-10-25 | 2024-10-23 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-10-24 | 2024-10-22 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-10-21 | 2024-10-17 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-10-18 | 2024-10-16 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-10-17 | 2024-10-15 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-10-16 | 2024-10-14 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-10-15 | 2024-10-10 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-10-14 | 2024-10-09 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-10-10 | 2024-10-08 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-10-09 | 2024-10-07 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-10-08 | 2024-10-04 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-10-07 | 2024-10-03 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-10-04 | 2024-10-02 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-03 | 2024-09-30 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-02 | 2024-09-27 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-09-27 | 2024-09-25 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-09-26 | 2024-09-24 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-09-25 | 2024-09-23 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-24 | 2024-09-20 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-23 | 2024-09-19 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-09-20 | 2024-09-17 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-09-19 | 2024-09-16 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-17 | 2024-09-13 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-09-16 | 2024-09-12 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-13 | 2024-09-11 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-12 | 2024-09-10 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-09-11 | 2024-09-09 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-09-10 | 2024-09-05 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-09-09 | 2024-09-04 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-09-05 | 2024-09-03 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-09-04 | 2024-09-02 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-09-03 | 2024-08-30 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-09-02 | 2024-08-29 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-08-30 | 2024-08-28 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-08-29 | 2024-08-27 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-08-28 | 2024-08-26 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-08-27 | 2024-08-23 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-08-26 | 2024-08-22 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-08-23 | 2024-08-21 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-08-22 | 2024-08-20 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-08-21 | 2024-08-19 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-08-20 | 2024-08-16 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-08-19 | 2024-08-15 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-08-16 | 2024-08-14 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-08-15 | 2024-08-13 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-08-14 | 2024-08-12 | 0.139 | 40,000 | +0 | 0.00% | 5,554 |
| 2024-08-13 | 2024-08-09 | 0.139 | 40,000 | +3,125 | 0.00% | 5,554 |
| 2024-08-12 | 2024-08-08 | 0.139 | 36,875 | +0 | 0.00% | 5,120 |
| 2024-08-09 | 2024-08-07 | 0.139 | 36,875 | +0 | 0.00% | 5,120 |
| 2024-08-08 | 2024-08-06 | 0.133 | 36,875 | +0 | 0.00% | 4,920 |
| 2024-08-07 | 2024-08-05 | 0.133 | 36,875 | +0 | 0.00% | 4,920 |
| 2024-08-06 | 2024-08-02 | 0.144 | 36,875 | +0 | 0.00% | 5,320 |
| 2024-08-05 | 2024-08-01 | 0.151 | 36,875 | +0 | 0.00% | 5,560 |
| 2024-08-02 | 2024-07-31 | 0.151 | 36,875 | +0 | 0.00% | 5,560 |
| 2024-08-01 | 2024-07-30 | 0.151 | 36,875 | +0 | 0.00% | 5,560 |
| 2024-07-31 | 2024-07-29 | 0.151 | 36,875 | +0 | 0.00% | 5,560 |
| 2024-07-30 | 2024-07-26 | 0.151 | 36,875 | +0 | 0.00% | 5,560 |
| 2024-07-29 | 2024-07-25 | 0.152 | 36,875 | +0 | 0.00% | 5,600 |
| 2024-07-26 | 2024-07-24 | 0.152 | 36,875 | +0 | 0.00% | 5,600 |
| 2024-07-25 | 2024-07-23 | 0.152 | 36,875 | +0 | 0.00% | 5,600 |
| 2024-07-24 | 2024-07-22 | 0.144 | 36,875 | +0 | 0.00% | 5,320 |
| 2024-07-23 | 2024-07-19 | 0.149 | 36,875 | +0 | 0.00% | 5,480 |
| 2024-07-22 | 2024-07-18 | 0.148 | 36,875 | +0 | 0.00% | 5,440 |
| 2024-07-19 | 2024-07-17 | 0.148 | 36,875 | +0 | 0.00% | 5,440 |
| 2024-07-18 | 2024-07-16 | 0.148 | 36,875 | +0 | 0.00% | 5,440 |
| 2024-07-17 | 2024-07-15 | 0.148 | 36,875 | +0 | 0.00% | 5,440 |
| 2024-07-16 | 2024-07-12 | 0.148 | 36,875 | +0 | 0.00% | 5,440 |
| 2024-07-15 | 2024-07-11 | 0.148 | 36,875 | +0 | 0.00% | 5,440 |
| 2024-07-12 | 2024-07-10 | 0.151 | 36,875 | +0 | 0.00% | 5,560 |
| 2024-07-11 | 2024-07-09 | 0.151 | 36,875 | +0 | 0.00% | 5,560 |
| 2024-07-10 | 2024-07-08 | 0.151 | 36,875 | +0 | 0.00% | 5,560 |
| 2024-07-09 | 2024-07-05 | 0.152 | 36,875 | +0 | 0.00% | 5,600 |
| 2024-07-08 | 2024-07-04 | 0.152 | 36,875 | +0 | 0.00% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.148 | 36,875 | +0 | 0.00% | 5,440 |
| 2024-07-04 | 2024-07-02 | 0.146 | 36,875 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.146 | 36,875 | +0 | 0.00% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.154 | 36,875 | +0 | 0.00% | 5,680 |
| 2024-06-28 | 2024-06-26 | 0.149 | 36,875 | +0 | 0.00% | 5,480 |
| 2024-06-27 | 2024-06-25 | 0.168 | 36,875 | +0 | 0.00% | 6,200 |
| 2024-06-26 | 2024-06-24 | 0.168 | 36,875 | +0 | 0.00% | 6,200 |
| 2024-06-25 | 2024-06-21 | 0.168 | 36,875 | +0 | 0.00% | 6,200 |
| 2024-06-24 | 2024-06-20 | 0.168 | 36,875 | +0 | 0.00% | 6,200 |
| 2024-06-21 | 2024-06-19 | 0.175 | 36,875 | +0 | 0.00% | 6,440 |
| 2024-06-20 | 2024-06-18 | 0.175 | 36,875 | +0 | 0.00% | 6,440 |
| 2024-06-19 | 2024-06-17 | 0.175 | 36,875 | +0 | 0.00% | 6,440 |
| 2024-06-18 | 2024-06-14 | 0.169 | 36,875 | +0 | 0.00% | 6,240 |
| 2024-06-17 | 2024-06-13 | 0.169 | 36,875 | +0 | 0.00% | 6,240 |
| 2024-06-14 | 2024-06-12 | 0.171 | 36,875 | +0 | 0.00% | 6,320 |
| 2024-06-13 | 2024-06-11 | 0.171 | 36,875 | +0 | 0.00% | 6,320 |
| 2024-06-12 | 2024-06-07 | 0.172 | 36,875 | +0 | 0.00% | 6,360 |
| 2024-06-11 | 2024-06-06 | 0.172 | 36,875 | +0 | 0.00% | 6,360 |
| 2024-06-07 | 2024-06-05 | 0.174 | 36,875 | +0 | 0.00% | 6,400 |
| 2024-06-06 | 2024-06-04 | 0.172 | 36,875 | +0 | 0.00% | 6,360 |
| 2024-06-05 | 2024-06-03 | 0.169 | 36,875 | +0 | 0.00% | 6,240 |
| 2024-06-04 | 2024-05-31 | 0.167 | 36,875 | +0 | 0.00% | 6,160 |
| 2024-06-03 | 2024-05-30 | 0.167 | 36,875 | +0 | 0.00% | 6,160 |
| 2024-05-31 | 2024-05-29 | 0.167 | 36,875 | +0 | 0.00% | 6,160 |
| 2024-05-30 | 2024-05-28 | 0.167 | 36,875 | +0 | 0.00% | 6,160 |
| 2024-05-29 | 2024-05-27 | 0.169 | 36,875 | +0 | 0.00% | 6,240 |
| 2024-05-28 | 2024-05-24 | 0.169 | 36,875 | +0 | 0.00% | 6,240 |
| 2024-05-27 | 2024-05-23 | 0.169 | 36,875 | +0 | 0.00% | 6,240 |
| 2024-05-24 | 2024-05-22 | 0.165 | 36,875 | +0 | 0.00% | 6,080 |
| 2024-05-23 | 2024-05-21 | 0.165 | 36,875 | +0 | 0.00% | 6,080 |
| 2024-05-22 | 2024-05-20 | 0.163 | 36,875 | +0 | 0.00% | 6,000 |
| 2024-05-21 | 2024-05-17 | 0.163 | 36,875 | +0 | 0.00% | 6,000 |
| 2024-05-20 | 2024-05-16 | 0.163 | 36,875 | +0 | 0.00% | 6,000 |
| 2024-05-17 | 2024-05-14 | 0.155 | 36,875 | +0 | 0.00% | 5,720 |
| 2024-05-16 | 2024-05-13 | 0.154 | 36,875 | +0 | 0.00% | 5,680 |
| 2024-05-14 | 2024-05-10 | 0.154 | 36,875 | +0 | 0.00% | 5,680 |
| 2024-05-13 | 2024-05-09 | 0.152 | 36,875 | +0 | 0.00% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.150 | 36,875 | +0 | 0.00% | 5,520 |
| 2024-05-09 | 2024-05-07 | 0.150 | 36,875 | +0 | 0.00% | 5,520 |
| 2024-05-08 | 2024-05-06 | 0.146 | 36,875 | +0 | 0.00% | 5,400 |
| 2024-05-07 | 2024-05-03 | 0.150 | 36,875 | +0 | 0.00% | 5,520 |
| 2024-05-06 | 2024-05-02 | 0.150 | 36,875 | +0 | 0.00% | 5,520 |
| 2024-05-03 | 2024-04-30 | 0.150 | 36,875 | +0 | 0.00% | 5,520 |
| 2024-05-02 | 2024-04-29 | 0.150 | 36,875 | +0 | 0.00% | 5,520 |
| 2024-04-30 | 2024-04-26 | 0.150 | 36,875 | +0 | 0.00% | 5,520 |
| 2024-04-29 | 2024-04-25 | 0.150 | 36,875 | +0 | 0.00% | 5,520 |
| 2024-04-26 | 2024-04-24 | 0.150 | 36,875 | +0 | 0.00% | 5,520 |
| 2024-04-25 | 2024-04-23 | 0.150 | 36,875 | +0 | 0.00% | 5,520 |
| 2024-04-24 | 2024-04-22 | 0.150 | 36,875 | +0 | 0.00% | 5,520 |
| 2024-04-23 | 2024-04-19 | 0.151 | 36,875 | +0 | 0.00% | 5,560 |
| 2024-04-22 | 2024-04-18 | 0.152 | 36,875 | +0 | 0.00% | 5,600 |
| 2024-04-19 | 2024-04-17 | 0.149 | 36,875 | +0 | 0.00% | 5,480 |
| 2024-04-18 | 2024-04-16 | 0.148 | 36,875 | +0 | 0.00% | 5,440 |
| 2024-04-17 | 2024-04-15 | 0.148 | 36,875 | +0 | 0.00% | 5,440 |
| 2024-04-16 | 2024-04-12 | 0.148 | 36,875 | +0 | 0.00% | 5,440 |
| 2024-04-15 | 2024-04-11 | 0.154 | 36,875 | +0 | 0.00% | 5,680 |
| 2024-04-12 | 2024-04-10 | 0.154 | 36,875 | +0 | 0.00% | 5,680 |
| 2024-04-11 | 2024-04-09 | 0.154 | 36,875 | +0 | 0.00% | 5,680 |
| 2024-04-10 | 2024-04-08 | 0.154 | 36,875 | +0 | 0.00% | 5,680 |
| 2024-04-09 | 2024-04-05 | 0.155 | 36,875 | +0 | 0.00% | 5,720 |
| 2024-04-08 | 2024-04-03 | 0.155 | 36,875 | +0 | 0.00% | 5,720 |
| 2024-04-05 | 2024-04-02 | 0.155 | 36,875 | +0 | 0.00% | 5,720 |
| 2024-04-03 | 2024-03-28 | 0.155 | 36,875 | +0 | 0.00% | 5,720 |
| 2024-04-02 | 2024-03-27 | 0.155 | 36,875 | +0 | 0.00% | 5,720 |
| 2024-03-28 | 2024-03-26 | 0.155 | 36,875 | +0 | 0.00% | 5,720 |
| 2024-03-27 | 2024-03-25 | 0.156 | 36,875 | +0 | 0.00% | 5,760 |
| 2024-03-26 | 2024-03-22 | 0.150 | 36,875 | +0 | 0.00% | 5,520 |
| 2024-03-25 | 2024-03-21 | 0.156 | 36,875 | +0 | 0.00% | 5,760 |
| 2024-03-22 | 2024-03-20 | 0.156 | 36,875 | +0 | 0.00% | 5,760 |
| 2024-03-21 | 2024-03-19 | 0.156 | 36,875 | +0 | 0.00% | 5,760 |
| 2024-03-20 | 2024-03-18 | 0.157 | 36,875 | +0 | 0.00% | 5,800 |
| 2024-03-19 | 2024-03-15 | 0.152 | 36,875 | +0 | 0.00% | 5,600 |
| 2024-03-18 | 2024-03-14 | 0.152 | 36,875 | +0 | 0.00% | 5,600 |
| 2024-03-15 | 2024-03-13 | 0.153 | 36,875 | +0 | 0.00% | 5,640 |
| 2024-03-14 | 2024-03-12 | 0.153 | 36,875 | +0 | 0.00% | 5,640 |
| 2024-03-13 | 2024-03-11 | 0.153 | 36,875 | +0 | 0.00% | 5,640 |
| 2024-03-12 | 2024-03-08 | 0.153 | 36,875 | +0 | 0.00% | 5,640 |
| 2024-03-11 | 2024-03-07 | 0.158 | 36,875 | +0 | 0.00% | 5,840 |
| 2024-03-08 | 2024-03-06 | 0.159 | 36,875 | +0 | 0.00% | 5,880 |
| 2024-03-07 | 2024-03-05 | 0.161 | 36,875 | +0 | 0.00% | 5,920 |
| 2024-03-06 | 2024-03-04 | 0.161 | 36,875 | +0 | 0.00% | 5,920 |
| 2024-03-05 | 2024-03-01 | 0.161 | 36,875 | +0 | 0.00% | 5,920 |
| 2024-03-04 | 2024-02-29 | 0.162 | 36,875 | +0 | 0.00% | 5,960 |
| 2024-03-01 | 2024-02-28 | 0.162 | 36,875 | +0 | 0.00% | 5,960 |
| 2024-02-29 | 2024-02-27 | 0.162 | 36,875 | +0 | 0.00% | 5,960 |
| 2024-02-28 | 2024-02-26 | 0.162 | 36,875 | +0 | 0.00% | 5,960 |
| 2024-02-27 | 2024-02-23 | 0.162 | 36,875 | +0 | 0.00% | 5,960 |
| 2024-02-26 | 2024-02-22 | 0.163 | 36,875 | +0 | 0.00% | 6,000 |
| 2024-02-23 | 2024-02-21 | 0.157 | 36,875 | +0 | 0.00% | 5,800 |
| 2024-02-22 | 2024-02-20 | 0.152 | 36,875 | +0 | 0.00% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.152 | 36,875 | +0 | 0.00% | 5,600 |
| 2024-02-20 | 2024-02-16 | 0.152 | 36,875 | +0 | 0.00% | 5,600 |
| 2024-02-19 | 2024-02-15 | 0.142 | 36,875 | +0 | 0.00% | 5,240 |
| 2024-02-16 | 2024-02-14 | 0.142 | 36,875 | +0 | 0.00% | 5,240 |
| 2024-02-15 | 2024-02-09 | 0.142 | 36,875 | +0 | 0.00% | 5,240 |
| 2024-02-14 | 2024-02-07 | 0.142 | 36,875 | +0 | 0.00% | 5,240 |
| 2024-02-08 | 2024-02-06 | 0.146 | 36,875 | +0 | 0.00% | 5,400 |
| 2024-02-07 | 2024-02-05 | 0.150 | 36,875 | +0 | 0.00% | 5,520 |
| 2024-02-06 | 2024-02-02 | 0.150 | 36,875 | +0 | 0.00% | 5,520 |
| 2024-02-05 | 2024-02-01 | 0.150 | 36,875 | +0 | 0.00% | 5,520 |
| 2024-02-02 | 2024-01-31 | 0.150 | 36,875 | +0 | 0.00% | 5,520 |
| 2024-02-01 | 2024-01-30 | 0.155 | 36,875 | +0 | 0.00% | 5,720 |
| 2024-01-31 | 2024-01-29 | 0.155 | 36,875 | +0 | 0.00% | 5,720 |
| 2024-01-30 | 2024-01-26 | 0.155 | 36,875 | +0 | 0.00% | 5,720 |
| 2024-01-29 | 2024-01-25 | 0.157 | 36,875 | +0 | 0.00% | 5,800 |
| 2024-01-26 | 2024-01-24 | 0.161 | 36,875 | +0 | 0.00% | 5,920 |
| 2024-01-25 | 2024-01-23 | 0.161 | 36,875 | +0 | 0.00% | 5,920 |
| 2024-01-24 | 2024-01-22 | 0.162 | 36,875 | +0 | 0.00% | 5,960 |
| 2024-01-23 | 2024-01-19 | 0.162 | 36,875 | +0 | 0.00% | 5,960 |
| 2024-01-22 | 2024-01-18 | 0.168 | 36,875 | +0 | 0.00% | 6,200 |
| 2024-01-19 | 2024-01-17 | 0.168 | 36,875 | +0 | 0.00% | 6,200 |
| 2024-01-18 | 2024-01-16 | 0.168 | 36,875 | +0 | 0.00% | 6,200 |
| 2024-01-17 | 2024-01-15 | 0.168 | 36,875 | +0 | 0.00% | 6,200 |
| 2024-01-16 | 2024-01-12 | 0.168 | 36,875 | +0 | 0.00% | 6,200 |
| 2024-01-15 | 2024-01-11 | 0.168 | 36,875 | +0 | 0.00% | 6,200 |
| 2024-01-12 | 2024-01-10 | 0.168 | 36,875 | +0 | 0.00% | 6,200 |
| 2024-01-11 | 2024-01-09 | 0.168 | 36,875 | +0 | 0.00% | 6,200 |
| 2024-01-10 | 2024-01-08 | 0.168 | 36,875 | +0 | 0.00% | 6,200 |
| 2024-01-09 | 2024-01-05 | 0.168 | 36,875 | +0 | 0.00% | 6,200 |
| 2024-01-08 | 2024-01-04 | 0.165 | 36,875 | +0 | 0.00% | 6,080 |
| 2024-01-05 | 2024-01-03 | 0.165 | 36,875 | +0 | 0.00% | 6,080 |
| 2024-01-04 | 2024-01-02 | 0.165 | 36,875 | +0 | 0.00% | 6,080 |
| 2024-01-03 | 2023-12-29 | 0.165 | 36,875 | +0 | 0.00% | 6,080 |
| 2024-01-02 | 2023-12-28 | 0.165 | 36,875 | +0 | 0.00% | 6,080 |
| 2023-12-29 | 2023-12-27 | 0.165 | 36,875 | +0 | 0.00% | 6,080 |
| 2023-12-28 | 2023-12-22 | 0.165 | 36,875 | +0 | 0.00% | 6,080 |
| 2023-12-27 | 2023-12-21 | 0.165 | 36,875 | +0 | 0.00% | 6,080 |
| 2023-12-22 | 2023-12-20 | 0.165 | 36,875 | +0 | 0.00% | 6,080 |
| 2023-12-21 | 2023-12-19 | 0.164 | 36,875 | +0 | 0.00% | 6,040 |
| 2023-12-20 | 2023-12-18 | 0.162 | 36,875 | +0 | 0.00% | 5,960 |
| 2023-12-19 | 2023-12-15 | 0.162 | 36,875 | +0 | 0.00% | 5,960 |
| 2023-12-18 | 2023-12-14 | 0.162 | 36,875 | +0 | 0.00% | 5,960 |
| 2023-12-15 | 2023-12-13 | 0.158 | 36,875 | +0 | 0.00% | 5,840 |
| 2023-12-14 | 2023-12-12 | 0.159 | 36,875 | +0 | 0.00% | 5,880 |
| 2023-12-13 | 2023-12-11 | 0.163 | 36,875 | +0 | 0.00% | 6,000 |
| 2023-12-12 | 2023-12-08 | 0.164 | 36,875 | +0 | 0.00% | 6,040 |
| 2023-12-11 | 2023-12-07 | 0.164 | 36,875 | +0 | 0.00% | 6,040 |
| 2023-12-08 | 2023-12-06 | 0.164 | 36,875 | +0 | 0.00% | 6,040 |
| 2023-12-07 | 2023-12-05 | 0.164 | 36,875 | +0 | 0.00% | 6,040 |
| 2023-12-06 | 2023-12-04 | 0.164 | 36,875 | +0 | 0.00% | 6,040 |
| 2023-12-05 | 2023-12-01 | 0.164 | 36,875 | +0 | 0.00% | 6,040 |
| 2023-12-04 | 2023-11-30 | 0.164 | 36,875 | +0 | 0.00% | 6,040 |
| 2023-12-01 | 2023-11-29 | 0.166 | 36,875 | +0 | 0.00% | 6,120 |
| 2023-11-30 | 2023-11-28 | 0.163 | 36,875 | +0 | 0.00% | 6,000 |
| 2023-11-29 | 2023-11-27 | 0.163 | 36,875 | +0 | 0.00% | 6,000 |
| 2023-11-28 | 2023-11-24 | 0.162 | 36,875 | +0 | 0.00% | 5,960 |
| 2023-11-27 | 2023-11-23 | 0.162 | 36,875 | +0 | 0.00% | 5,960 |
| 2023-11-24 | 2023-11-22 | 0.157 | 36,875 | +0 | 0.00% | 5,800 |
| 2023-11-23 | 2023-11-21 | 0.159 | 36,875 | +0 | 0.00% | 5,880 |
| 2023-11-22 | 2023-11-20 | 0.136 | 36,875 | +0 | 0.00% | 5,000 |
| 2023-11-21 | 2023-11-17 | 0.136 | 36,875 | +0 | 0.00% | 5,000 |
| 2023-11-20 | 2023-11-16 | 0.136 | 36,875 | +0 | 0.00% | 5,000 |
| 2023-11-17 | 2023-11-15 | 0.135 | 36,875 | +0 | 0.00% | 4,960 |
| 2023-11-16 | 2023-11-14 | 0.135 | 36,875 | +0 | 0.00% | 4,960 |
| 2023-11-15 | 2023-11-13 | 0.135 | 36,875 | +0 | 0.00% | 4,960 |
| 2023-11-14 | 2023-11-10 | 0.135 | 36,875 | +0 | 0.00% | 4,960 |
| 2023-11-13 | 2023-11-09 | 0.135 | 36,875 | +0 | 0.00% | 4,960 |
| 2023-11-10 | 2023-11-08 | 0.135 | 36,875 | +0 | 0.00% | 4,960 |
| 2023-11-09 | 2023-11-07 | 0.135 | 36,875 | +0 | 0.00% | 4,960 |
| 2023-11-08 | 2023-11-06 | 0.135 | 36,875 | +0 | 0.00% | 4,960 |
| 2023-11-07 | 2023-11-03 | 0.139 | 36,875 | +0 | 0.00% | 5,120 |
| 2023-11-06 | 2023-11-02 | 0.139 | 36,875 | +0 | 0.00% | 5,120 |
| 2023-11-03 | 2023-11-01 | 0.140 | 36,875 | +0 | 0.00% | 5,160 |
| 2023-11-02 | 2023-10-31 | 0.141 | 36,875 | +0 | 0.00% | 5,200 |
| 2023-11-01 | 2023-10-30 | 0.141 | 36,875 | +0 | 0.00% | 5,200 |
| 2023-10-31 | 2023-10-27 | 0.137 | 36,875 | +0 | 0.00% | 5,040 |
| 2023-10-30 | 2023-10-26 | 0.138 | 36,875 | +0 | 0.00% | 5,080 |
| 2023-10-27 | 2023-10-25 | 0.138 | 36,875 | +0 | 0.00% | 5,080 |
| 2023-10-26 | 2023-10-24 | 0.138 | 36,875 | +0 | 0.00% | 5,080 |
| 2023-10-25 | 2023-10-20 | 0.140 | 36,875 | +0 | 0.00% | 5,160 |
| 2023-10-24 | 2023-10-19 | 0.135 | 36,875 | +0 | 0.00% | 4,960 |
| 2023-10-20 | 2023-10-18 | 0.135 | 36,875 | +0 | 0.00% | 4,960 |
| 2023-10-19 | 2023-10-17 | 0.136 | 36,875 | +0 | 0.00% | 5,000 |
| 2023-10-18 | 2023-10-16 | 0.136 | 36,875 | +0 | 0.00% | 5,000 |
| 2023-10-17 | 2023-10-13 | 0.136 | 36,875 | +0 | 0.00% | 5,000 |
| 2023-10-16 | 2023-10-12 | 0.135 | 36,875 | +0 | 0.00% | 4,960 |
| 2023-10-13 | 2023-10-11 | 0.135 | 36,875 | +0 | 0.00% | 4,960 |
| 2023-10-12 | 2023-10-10 | 0.136 | 36,875 | +0 | 0.00% | 5,000 |
| 2023-10-11 | 2023-10-09 | 0.135 | 36,875 | +0 | 0.00% | 4,960 |
| 2023-10-10 | 2023-10-06 | 0.140 | 36,875 | +0 | 0.00% | 5,160 |
| 2023-10-09 | 2023-10-05 | 0.140 | 36,875 | -9,219 | 0.00% | 5,160 |
| 2023-08-15 | 2023-08-11 | 0.170 | 46,094 | +4,939 | 0.00% | 7,840 |
| 2022-08-16 | 2022-08-12 | 0.171 | 41,155 | +3,166 | 0.00% | 7,042 |
| 2021-08-17 | 2021-08-13 | 0.238 | 37,989 | +2,234 | 0.00% | 9,031 |
| 2021-06-09 | 2021-06-07 | 0.250 | 35,755 | -71,509 | 0.00% | 8,950 |
| 2021-05-07 | 2021-05-05 | 0.245 | 107,264 | +64,358 | 0.01% | 26,250 |
| 2021-01-22 | 2021-01-20 | 0.182 | 42,906 | -28,603 | 0.01% | 7,800 |
| 2020-09-23 | 2020-09-21 | 0.172 | 71,509 | -200,227 | 0.01% | 12,300 |
| 2020-09-17 | 2020-09-15 | 0.182 | 271,736 | +200,227 | 0.03% | 49,400 |
| 2020-08-13 | 2020-08-11 | 0.196 | 71,509 | -7,151 | 0.01% | 14,000 |
| 2020-06-29 | 2020-06-24 | 0.203 | 78,660 | +7,151 | 0.01% | 15,950 |
| 2020-06-08 | 2020-06-04 | 0.189 | 71,509 | -145,879 | 0.01% | 13,500 |
| 2020-06-03 | 2020-06-01 | 0.196 | 217,388 | +74,369 | 0.03% | 42,560 |
| 2020-01-14 | 2020-01-10 | 0.277 | 143,019 | -102,973 | 0.02% | 39,600 |
| 2019-10-16 | 2019-10-14 | 0.294 | 245,992 | -24,313 | 0.03% | 72,240 |
| 2019-10-15 | 2019-10-11 | 0.291 | 270,305 | -24,314 | 0.03% | 78,624 |
| 2019-10-14 | 2019-10-10 | 0.294 | 294,619 | -90,101 | 0.03% | 86,520 |
| 2019-10-11 | 2019-10-09 | 0.299 | 384,720 | +85,811 | 0.05% | 115,132 |
| 2019-06-11 | 2019-06-06 | 0.392 | 298,909 | -40,045 | 0.04% | 117,040 |
| 2018-01-02 | 2017-12-28 | 0.545 | 338,954 | -35,755 | 0.04% | 184,860 |
| 2017-08-22 | 2017-08-18 | 0.510 | 374,709 | -35,755 | 0.04% | 191,260 |
| 2017-06-15 | 2017-06-13 | 0.608 | 410,464 | -71,509 | 0.05% | 249,690 |
| 2017-05-18 | 2017-05-16 | 0.580 | 481,973 | -35,755 | 0.06% | 279,710 |
| 2016-07-13 | 2016-07-11 | 0.692 | 517,728 | -42,905 | 0.06% | 358,380 |
| 2016-06-30 | 2016-06-28 | 0.643 | 560,633 | -726,536 | 0.07% | 360,640 |
| 2016-06-29 | 2016-06-27 | 0.678 | 1,287,169 | -324,652 | 0.15% | 873,000 |
| 2016-06-28 | 2016-06-24 | 0.678 | 1,611,821 | -21,453 | 0.19% | 1,093,190 |
| 2016-06-27 | 2016-06-23 | 0.713 | 1,633,274 | -14,302 | 0.19% | 1,164,840 |
| 2016-06-17 | 2016-06-15 | 0.727 | 1,647,576 | +168,762 | 0.19% | 1,198,080 |
| 2016-06-16 | 2016-06-14 | 0.727 | 1,478,814 | +45,766 | 0.17% | 1,075,360 |
| 2016-06-13 | 2016-06-08 | 0.741 | 1,433,048 | +55,777 | 0.17% | 1,062,120 |
| 2016-06-10 | 2016-06-07 | 0.741 | 1,377,271 | +802,336 | 0.16% | 1,020,780 |
| 2016-06-01 | 2016-05-30 | 0.713 | 574,935 | +17,162 | 0.07% | 410,040 |
| 2016-05-10 | 2016-05-06 | 0.699 | 557,773 | +35,755 | 0.07% | 390,000 |
| 2016-05-04 | 2016-04-29 | 0.769 | 522,018 | -71,510 | 0.06% | 401,500 |
| 2016-05-03 | 2016-04-28 | 0.755 | 593,528 | -143,019 | 0.07% | 448,200 |
| 2016-04-29 | 2016-04-27 | 0.769 | 736,547 | +143,019 | 0.09% | 566,500 |
| 2016-04-01 | 2016-03-30 | 0.601 | 593,528 | +42,906 | 0.07% | 356,900 |
| 2016-01-25 | 2016-01-21 | 0.510 | 550,622 | -28,604 | 0.06% | 281,050 |
| 2016-01-22 | 2016-01-20 | 0.531 | 579,226 | -85,811 | 0.07% | 307,800 |
| 2016-01-15 | 2016-01-13 | 0.545 | 665,037 | +114,415 | 0.08% | 362,700 |
| 2016-01-11 | 2016-01-07 | 0.545 | 550,622 | -14,302 | 0.06% | 300,300 |
| 2016-01-06 | 2016-01-04 | 0.552 | 564,924 | +14,302 | 0.07% | 312,050 |
| 2015-11-30 | 2015-11-26 | 0.559 | 550,622 | -35,755 | 0.06% | 308,000 |
| 2015-11-27 | 2015-11-25 | 0.566 | 586,377 | -214,528 | 0.07% | 332,100 |
| 2015-11-23 | 2015-11-19 | 0.573 | 800,905 | +35,755 | 0.09% | 459,200 |
| 2015-08-11 | 2015-08-07 | 0.713 | 765,150 | -14,302 | 0.09% | 545,700 |
| 2015-08-05 | 2015-08-03 | 0.727 | 779,452 | +14,302 | 0.09% | 566,800 |
| 2015-08-03 | 2015-07-30 | 0.741 | 765,150 | -71,510 | 0.09% | 567,100 |
| 2015-07-31 | 2015-07-29 | 0.741 | 836,660 | -204,516 | 0.10% | 620,100 |
| 2015-07-30 | 2015-07-28 | 0.741 | 1,041,176 | -193,076 | 0.12% | 771,680 |
| 2015-07-29 | 2015-07-27 | 0.741 | 1,234,252 | -973,957 | 0.15% | 914,780 |
| 2015-07-28 | 2015-07-24 | 0.839 | 2,208,209 | -30,034 | 0.26% | 1,852,800 |
| 2015-07-27 | 2015-07-23 | 0.867 | 2,238,243 | +1,464,512 | 0.26% | 1,940,600 |
| 2015-07-23 | 2015-07-21 | 0.755 | 773,731 | -21,453 | 0.09% | 584,280 |
| 2015-07-17 | 2015-07-15 | 0.713 | 795,184 | -143,019 | 0.09% | 567,120 |
| 2015-07-14 | 2015-07-10 | 0.657 | 938,203 | +21,453 | 0.11% | 616,640 |
| 2015-07-10 | 2015-07-08 | 0.538 | 916,750 | +143,019 | 0.11% | 493,570 |
| 2015-07-07 | 2015-07-03 | 0.741 | 773,731 | -14,302 | 0.09% | 573,460 |
| 2015-07-02 | 2015-06-29 | 0.923 | 788,033 | +64,358 | 0.09% | 727,320 |
| 2015-06-29 | 2015-06-25 | 1.091 | 723,675 | -92,962 | 0.09% | 789,360 |
| 2015-06-26 | 2015-06-24 | 1.063 | 816,637 | -7,151 | 0.10% | 867,920 |
| 2015-06-25 | 2015-06-23 | 1.077 | 823,788 | +552,052 | 0.10% | 887,040 |
| 2015-06-24 | 2015-06-22 | 0.937 | 271,736 | +40,046 | 0.03% | 254,600 |
| 2015-06-23 | 2015-06-19 | 0.951 | 231,690 | -18,593 | 0.03% | 220,320 |
| 2015-06-19 | 2015-06-17 | 0.979 | 250,283 | -100,113 | 0.03% | 245,000 |
| 2015-06-18 | 2015-06-16 | 0.923 | 350,396 | +14,302 | 0.04% | 323,400 |
| 2015-06-17 | 2015-06-15 | 0.965 | 336,094 | +14,302 | 0.04% | 324,300 |
| 2015-06-16 | 2015-06-12 | 0.993 | 321,792 | -865,264 | 0.04% | 319,500 |
| 2015-06-15 | 2015-06-11 | 1.091 | 1,187,056 | +936,773 | 0.14% | 1,294,800 |
| 2015-06-11 | 2015-06-09 | 0.909 | 250,283 | -42,905 | 0.03% | 227,500 |
| 2015-06-10 | 2015-06-08 | 0.951 | 293,188 | +42,905 | 0.03% | 278,800 |
| 2015-05-06 | 2015-05-04 | 0.741 | 250,283 | -57,207 | 0.03% | 185,500 |
| 2015-05-05 | 2015-04-30 | 0.699 | 307,490 | -143,019 | 0.04% | 215,000 |
| 2015-04-29 | 2015-04-27 | 0.713 | 450,509 | -71,509 | 0.05% | 321,300 |
| 2015-04-28 | 2015-04-24 | 0.713 | 522,018 | -14,302 | 0.06% | 372,300 |
| 2015-04-27 | 2015-04-23 | 0.727 | 536,320 | +214,528 | 0.06% | 390,000 |
| 2015-04-24 | 2015-04-22 | 0.685 | 321,792 | +57,207 | 0.04% | 220,500 |
| 2015-04-23 | 2015-04-21 | 0.657 | 264,585 | +14,302 | 0.03% | 173,900 |
| 2015-04-22 | 2015-04-20 | 0.643 | 250,283 | -15,732 | 0.03% | 161,000 |
| 2015-03-05 | 2015-03-03 | 0.629 | 266,015 | +15,732 | 0.03% | 167,400 |
| 2015-03-04 | 2015-03-02 | 0.629 | 250,283 | -28,604 | 0.03% | 157,500 |
| 2015-01-05 | 2014-12-31 | 0.699 | 278,887 | +5,635 | 0.03% | 195,041 |
| 2014-10-06 | 2014-09-30 | 0.728 | 273,252 | +35,032 | 0.03% | 198,900 |
| 2014-08-26 | 2014-08-22 | 0.872 | 238,220 | +8,075 | 0.03% | 207,638 |
| 2014-01-06 | 2014-01-02 | 0.946 | 230,145 | +7,424 | 0.03% | 217,827 |
| 2013-11-07 | 2013-11-05 | 0.962 | 222,721 | -32,753 | 0.03% | 214,200 |
| 2013-10-29 | 2013-10-25 | 0.946 | 255,474 | -18,342 | 0.03% | 241,800 |
| 2013-10-28 | 2013-10-24 | 0.946 | 273,816 | -7,860 | 0.04% | 259,160 |
| 2013-09-17 | 2013-09-13 | 0.946 | 281,676 | -32,753 | 0.04% | 266,600 |
| 2013-09-16 | 2013-09-12 | 0.916 | 314,429 | -78,608 | 0.04% | 288,000 |
| 2013-08-20 | 2013-08-16 | 1.049 | 393,037 | +21,164 | 0.05% | 412,195 |
| 2013-07-04 | 2013-07-02 | 1.000 | 371,873 | +30,989 | 0.05% | 372,000 |
| 2013-06-03 | 2013-05-30 | 1.113 | 340,884 | +30,990 | 0.05% | 379,500 |
| 2013-05-29 | 2013-05-27 | 1.129 | 309,894 | +24,791 | 0.04% | 350,000 |
| 2013-03-28 | 2013-03-26 | 1.113 | 285,103 | +37,188 | 0.04% | 317,400 |
| 2013-03-15 | 2013-03-13 | 1.081 | 247,915 | -185,937 | 0.03% | 267,999 |
| 2013-03-14 | 2013-03-12 | 1.081 | 433,852 | -123,958 | 0.06% | 469,000 |
| 2013-02-22 | 2013-02-20 | 1.113 | 557,810 | +55,781 | 0.08% | 621,000 |
| 2013-02-20 | 2013-02-18 | 1.178 | 502,029 | +167,343 | 0.07% | 591,300 |
| 2013-02-19 | 2013-02-15 | 1.129 | 334,686 | +12,396 | 0.05% | 378,000 |
| 2013-02-18 | 2013-02-14 | 1.016 | 322,290 | +99,166 | 0.04% | 327,600 |
| 2013-02-01 | 2013-01-30 | 1.000 | 223,124 | -61,979 | 0.03% | 223,200 |
| 2013-01-22 | 2013-01-18 | 1.000 | 285,103 | -12,396 | 0.04% | 285,200 |
| 2013-01-14 | 2013-01-10 | 1.016 | 297,499 | -24,791 | 0.04% | 302,400 |
| 2013-01-11 | 2013-01-09 | 1.000 | 322,290 | +12,396 | 0.04% | 322,400 |
| 2013-01-09 | 2013-01-07 | 1.033 | 309,894 | +61,979 | 0.04% | 320,000 |
| 2012-12-27 | 2012-12-20 | 1.001 | 247,915 | +8,263 | 0.03% | 248,275 |
| 2012-12-20 | 2012-12-18 | 1.018 | 239,652 | -71,895 | 0.03% | 244,000 |
| 2012-08-14 | 2012-08-10 | 1.090 | 311,547 | +20,429 | 0.04% | 339,460 |
| 2012-08-06 | 2012-08-02 | 1.107 | 291,118 | +27,992 | 0.04% | 322,400 |
| 2012-08-03 | 2012-08-01 | 1.090 | 263,126 | +27,992 | 0.04% | 286,700 |
| 2012-06-25 | 2012-06-21 | 1.054 | 235,134 | -33,590 | 0.04% | 247,800 |
| 2012-03-13 | 2012-03-09 | 0.965 | 268,724 | -11,197 | 0.04% | 259,200 |
| 2012-03-09 | 2012-03-07 | 0.965 | 279,921 | -83,976 | 0.04% | 270,000 |
| 2012-03-07 | 2012-03-05 | 0.982 | 363,897 | -55,984 | 0.06% | 357,500 |
| 2012-02-23 | 2012-02-21 | 1.018 | 419,881 | +67,181 | 0.06% | 427,500 |
| 2011-12-29 | 2011-12-23 | 1.019 | 352,700 | +12,825 | 0.05% | 359,575 |
| 2011-09-05 | 2011-09-01 | 1.019 | 339,875 | +21,579 | 0.05% | 346,500 |
| 2011-08-23 | 2011-08-19 | 1.057 | 318,296 | -32,369 | 0.05% | 336,300 |
| 2011-08-16 | 2011-08-12 | 1.243 | 350,665 | +15,940 | 0.06% | 435,810 |
| 2011-07-14 | 2011-07-12 | 1.398 | 334,725 | +10,299 | 0.06% | 468,000 |
| 2011-07-13 | 2011-07-11 | 1.456 | 324,426 | +15,449 | 0.05% | 472,500 |
| 2011-07-06 | 2011-07-04 | 1.495 | 308,977 | -308,977 | 0.05% | 462,000 |
| 2011-07-04 | 2011-06-29 | 1.437 | 617,954 | -82,394 | 0.10% | 887,999 |
| 2011-06-30 | 2011-06-28 | 1.418 | 700,348 | -77,245 | 0.12% | 992,799 |
| 2011-06-29 | 2011-06-27 | 1.456 | 777,593 | +468,616 | 0.13% | 1,132,500 |
| 2011-06-27 | 2011-06-23 | 1.340 | 308,977 | -20,599 | 0.05% | 414,000 |
| 2011-06-15 | 2011-06-13 | 1.320 | 329,576 | +20,599 | 0.05% | 435,200 |
| 2011-06-10 | 2011-06-08 | 1.340 | 308,977 | +10,299 | 0.05% | 414,000 |
| 2011-06-09 | 2011-06-07 | 1.379 | 298,678 | -10,299 | 0.05% | 411,800 |
| 2011-05-19 | 2011-05-17 | 1.379 | 308,977 | -102,993 | 0.05% | 426,000 |
| 2011-05-16 | 2011-05-12 | 1.398 | 411,970 | +102,993 | 0.07% | 576,000 |
| 2011-05-06 | 2011-05-04 | 1.398 | 308,977 | -108,142 | 0.05% | 432,000 |
| 2011-04-27 | 2011-04-21 | 1.398 | 417,119 | +15,449 | 0.07% | 583,200 |
| 2011-04-26 | 2011-04-20 | 1.418 | 401,670 | +15,448 | 0.07% | 569,399 |
| 2011-04-14 | 2011-04-12 | 1.456 | 386,222 | +20,599 | 0.06% | 562,501 |
| 2011-04-13 | 2011-04-11 | 1.534 | 365,623 | +46,347 | 0.06% | 560,900 |
| 2011-04-08 | 2011-04-06 | 1.320 | 319,276 | -102,993 | 0.05% | 421,599 |
| 2011-04-07 | 2011-04-04 | 1.359 | 422,269 | -5,150 | 0.07% | 574,000 |
| 2011-04-06 | 2011-04-01 | 1.320 | 427,419 | +10,300 | 0.07% | 564,401 |
| 2011-04-01 | 2011-03-30 | 1.320 | 417,119 | +10,299 | 0.07% | 550,800 |
| 2011-03-31 | 2011-03-29 | 1.340 | 406,820 | +25,748 | 0.07% | 545,100 |
| 2011-03-30 | 2011-03-28 | 1.379 | 381,072 | +10,299 | 0.06% | 525,400 |
| 2011-03-29 | 2011-03-25 | 1.398 | 370,773 | +5,150 | 0.06% | 518,400 |
| 2011-03-17 | 2011-03-15 | 1.515 | 365,623 | -123,591 | 0.06% | 553,800 |
| 2011-03-16 | 2011-03-14 | 1.631 | 489,214 | -51,496 | 0.08% | 798,000 |
| 2011-03-15 | 2011-03-11 | 1.689 | 540,710 | -20,599 | 0.09% | 913,500 |
| 2011-03-11 | 2011-03-09 | 1.767 | 561,309 | +102,993 | 0.09% | 991,901 |
| 2011-03-07 | 2011-03-03 | 1.709 | 458,316 | -25,748 | 0.08% | 783,200 |
| 2011-03-04 | 2011-03-02 | 1.689 | 484,064 | -20,599 | 0.08% | 817,799 |
| 2011-02-28 | 2011-02-24 | 1.651 | 504,663 | +154,489 | 0.08% | 833,000 |
| 2011-02-24 | 2011-02-22 | 1.689 | 350,174 | -66,945 | 0.06% | 591,600 |
| 2011-02-23 | 2011-02-21 | 1.884 | 417,119 | +5,149 | 0.07% | 785,699 |
| 2011-02-21 | 2011-02-17 | 1.942 | 411,970 | -36,047 | 0.07% | 800,001 |
| 2011-02-18 | 2011-02-16 | 1.961 | 448,017 | +36,047 | 0.07% | 878,700 |
| 2011-02-16 | 2011-02-14 | 1.942 | 411,970 | -10,299 | 0.07% | 800,001 |
| 2011-02-14 | 2011-02-10 | 1.903 | 422,269 | -72,095 | 0.07% | 803,600 |
| 2011-02-11 | 2011-02-09 | 1.922 | 494,364 | -92,693 | 0.08% | 950,401 |
| 2011-02-10 | 2011-02-08 | 1.961 | 587,057 | +20,599 | 0.10% | 1,151,400 |
| 2011-02-09 | 2011-02-07 | 2.000 | 566,458 | -257,481 | 0.09% | 1,132,999 |
| 2011-02-08 | 2011-02-02 | 2.058 | 823,939 | +365,623 | 0.14% | 1,695,999 |
| 2011-02-01 | 2011-01-28 | 1.903 | 458,316 | -15,449 | 0.08% | 872,200 |
| 2011-01-31 | 2011-01-27 | 1.981 | 473,765 | -125,651 | 0.08% | 938,400 |
| 2011-01-28 | 2011-01-26 | 2.000 | 599,416 | +97,843 | 0.10% | 1,198,920 |
| 2011-01-26 | 2011-01-24 | 1.981 | 501,573 | +56,646 | 0.08% | 993,480 |
| 2011-01-25 | 2011-01-21 | 1.961 | 444,927 | -848,658 | 0.07% | 872,640 |
| 2011-01-24 | 2011-01-20 | 2.020 | 1,293,585 | +982,548 | 0.22% | 2,612,481 |
| 2011-01-20 | 2011-01-18 | 2.097 | 311,037 | +51,496 | 0.05% | 652,320 |
| 2011-01-19 | 2011-01-17 | 2.214 | 259,541 | -77,244 | 0.04% | 574,560 |
| 2011-01-18 | 2011-01-14 | 2.117 | 336,785 | +53,556 | 0.06% | 712,860 |
| 2011-01-17 | 2011-01-13 | 2.039 | 283,229 | -19,569 | 0.05% | 577,500 |
| 2011-01-14 | 2011-01-12 | 2.117 | 302,798 | -391,371 | 0.05% | 640,921 |
| 2011-01-13 | 2011-01-11 | 1.942 | 694,169 | +76,215 | 0.12% | 1,348,000 |
| 2011-01-12 | 2011-01-10 | 2.039 | 617,954 | +307,947 | 0.10% | 1,259,999 |
| 2011-01-10 | 2011-01-06 | 1.748 | 310,007 | +5,149 | 0.05% | 541,800 |
| 2011-01-07 | 2011-01-05 | 1.767 | 304,858 | -39,137 | 0.05% | 538,721 |
| 2011-01-06 | 2011-01-04 | 1.748 | 343,995 | +101,963 | 0.06% | 601,201 |
| 2011-01-05 | 2011-01-03 | 1.651 | 242,032 | +87,543 | 0.04% | 399,500 |
| 2011-01-04 | 2010-12-31 | 1.670 | 154,489 | +25,748 | 0.03% | 258,001 |
| 2010-12-30 | 2010-12-28 | 1.728 | 128,741 | +2,894 | 0.02% | 222,501 |
| 2010-12-29 | 2010-12-24 | 1.808 | 125,847 | -12,082 | 0.02% | 227,499 |
| 2010-12-28 | 2010-12-22 | 1.768 | 137,929 | +32,217 | 0.02% | 243,860 |
| 2010-12-22 | 2010-12-20 | 1.808 | 105,712 | -30,203 | 0.02% | 191,100 |
| 2010-12-21 | 2010-12-17 | 1.867 | 135,915 | +50,339 | 0.02% | 253,800 |
| 2010-12-20 | 2010-12-16 | 1.828 | 85,576 | -778,241 | 0.01% | 156,399 |
| 2010-12-17 | 2010-12-15 | 1.907 | 863,817 | +350,359 | 0.15% | 1,647,360 |
| 2010-12-16 | 2010-12-14 | 1.689 | 513,458 | -25,169 | 0.09% | 867,001 |
| 2010-12-15 | 2010-12-13 | 1.708 | 538,627 | +266,796 | 0.09% | 920,200 |
| 2010-12-14 | 2010-12-10 | 1.569 | 271,831 | -151,016 | 0.05% | 426,601 |
| 2010-12-09 | 2010-12-07 | 1.629 | 422,847 | +201,355 | 0.07% | 688,799 |
| 2010-12-08 | 2010-12-06 | 1.530 | 221,492 | -201,355 | 0.04% | 338,801 |
| 2010-12-07 | 2010-12-03 | 1.589 | 422,847 | +322,169 | 0.07% | 671,999 |
| 2010-12-01 | 2010-11-29 | 1.410 | 100,678 | -1,081,281 | 0.02% | 142,000 |
| 2010-11-26 | 2010-11-24 | 1.490 | 1,181,959 | -201,356 | 0.20% | 1,760,999 |
| 2010-11-24 | 2010-11-22 | 1.410 | 1,383,315 | -50,339 | 0.24% | 1,951,079 |
| 2010-11-23 | 2010-11-19 | 1.410 | 1,433,654 | +10,067 | 0.24% | 2,022,079 |
| 2010-11-10 | 2010-11-08 | 1.470 | 1,423,587 | +503,390 | 0.24% | 2,092,721 |
| 2010-11-08 | 2010-11-04 | 1.430 | 920,197 | +251,695 | 0.16% | 1,316,160 |
| 2010-11-05 | 2010-11-03 | 1.430 | 668,502 | +25,170 | 0.11% | 956,160 |
| 2010-11-04 | 2010-11-02 | 1.450 | 643,332 | +5,034 | 0.11% | 932,940 |
| 2010-11-03 | 2010-11-01 | 1.490 | 638,298 | +498,356 | 0.11% | 950,999 |
| 2010-10-27 | 2010-10-25 | 1.371 | 139,942 | -100,678 | 0.02% | 191,819 |
| 2010-10-20 | 2010-10-18 | 1.629 | 240,620 | +100,678 | 0.04% | 391,959 |
| 2010-08-06 | 2010-08-04 | 1.144 | 139,942 | +6,247 | 0.02% | 160,044 |
| 2010-05-24 | 2010-05-19 | 1.144 | 133,695 | -865,651 | 0.02% | 152,900 |
| 2010-05-10 | 2010-05-06 | 1.123 | 999,346 | -96,183 | 0.18% | 1,122,120 |
| 2010-04-22 | 2010-04-20 | 1.310 | 1,095,529 | -105,802 | 0.20% | 1,435,140 |
| 2010-04-20 | 2010-04-16 | 1.352 | 1,201,331 | +586,719 | 0.21% | 1,623,700 |
| 2010-04-19 | 2010-04-15 | 1.289 | 614,612 | +72,137 | 0.11% | 792,360 |
| 2010-04-16 | 2010-04-14 | 1.352 | 542,475 | -200,061 | 0.10% | 733,201 |
| 2010-04-15 | 2010-04-13 | 1.435 | 742,536 | +608,841 | 0.13% | 1,065,360 |
| 2010-01-08 | 2010-01-06 | 1.218 | 133,695 | +5,864 | 0.02% | 162,821 |
| 2009-08-07 | 2009-08-05 | 1.174 | 127,831 | +4,734 | 0.02% | 150,120 |
| 2009-01-09 | 2009-01-07 | 0.941 | 123,097 | +6,395 | 0.02% | 115,827 |
| 2008-08-08 | 2008-08-05 | 1.750 | 116,702 | +8,669 | 0.02% | 204,210 |
| 2008-01-11 | 2008-01-09 | 2.166 | 108,033 | +5,332 | 0.02% | 233,946 |
| 2008-01-03 | 2007-12-31 | 2.111 | 102,701 | +29,554 | 0.02% | 216,839 |
| 2007-12-21 | 2007-12-19 | 2.084 | 73,147 | -73,886 | 0.02% | 152,460 |
| 2007-09-24 | 2007-09-20 | 2.436 | 147,033 | -18,471 | 0.03% | 358,201 |
| 2007-09-21 | 2007-09-19 | 2.436 | 165,504 | +36,943 | 0.04% | 403,200 |
| 2007-08-10 | 2007-08-08 | 2.935 | 128,561 | +6,428 | 0.03% | 377,304 |
| 2007-08-03 | 2007-08-01 | 3.106 | 122,133 | -11,231 | 0.03% | 379,319 |
| 2007-08-02 | 2007-07-31 | 3.220 | 133,364 | -10,529 | 0.03% | 429,400 |
| 2007-08-01 | 2007-07-30 | 3.134 | 143,893 | -7,019 | 0.04% | 451,001 |
| 2007-07-31 | 2007-07-27 | 3.106 | 150,912 | -7,019 | 0.04% | 468,701 |
| 2007-07-30 | 2007-07-26 | 3.220 | 157,931 | +7,019 | 0.04% | 508,500 |
| 2007-07-25 | 2007-07-23 | 3.191 | 150,912 | -38,605 | 0.04% | 481,601 |
| 2007-07-24 | 2007-07-20 | 3.163 | 189,517 | -38,605 | 0.05% | 599,400 |
| 2007-07-23 | 2007-07-19 | 3.220 | 228,122 | +105,287 | 0.06% | 734,499 |
| 2007-07-20 | 2007-07-18 | 3.106 | 122,835 | +21,759 | 0.03% | 381,500 |
| 2007-07-18 | 2007-07-16 | 3.106 | 101,076 | +49,134 | 0.02% | 313,921 |
| 2007-07-16 | 2007-07-12 | 3.020 | 51,942 | -105,287 | 0.01% | 156,881 |
| 2007-07-11 | 2007-07-09 | 3.020 | 157,229 | +70,192 | 0.04% | 474,880 |
| 2007-07-05 | 2007-07-03 | 3.020 | 87,037 | -17,548 | 0.02% | 262,879 |
| 2007-07-04 | 2007-06-29 | 2.992 | 104,585 | +17,548 | 0.03% | 312,899 |
| 2007-07-03 | 2007-06-28 | 3.220 | 87,037 | +35,095 | 0.02% | 280,239 |
| 2007-06-26 | 2007-06-22 | 2.906 | 51,942 | 0.01% | 150,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy