History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 9,908,000 | +0 | 0.84% | 1,218,684 |
| 2025-10-13 | 2025-10-09 | 0.123 | 9,908,000 | +0 | 0.84% | 1,218,684 |
| 2025-10-10 | 2025-10-08 | 0.123 | 9,908,000 | +0 | 0.84% | 1,218,684 |
| 2025-10-09 | 2025-10-06 | 0.128 | 9,908,000 | +0 | 0.84% | 1,268,224 |
| 2025-10-08 | 2025-10-03 | 0.121 | 9,908,000 | +78,000 | 0.84% | 1,198,868 |
| 2025-09-24 | 2025-09-22 | 0.124 | 9,830,000 | -138,000 | 0.83% | 1,218,920 |
| 2025-09-19 | 2025-09-17 | 0.130 | 9,968,000 | -94,000 | 0.84% | 1,295,840 |
| 2025-09-02 | 2025-08-29 | 0.128 | 10,062,000 | +160,000 | 0.85% | 1,287,936 |
| 2025-08-29 | 2025-08-27 | 0.135 | 9,902,000 | +200,000 | 0.84% | 1,336,770 |
| 2025-08-28 | 2025-08-26 | 0.135 | 9,702,000 | +338,000 | 0.82% | 1,309,770 |
| 2025-08-27 | 2025-08-25 | 0.120 | 9,364,000 | +60,000 | 0.79% | 1,123,680 |
| 2025-07-30 | 2025-07-28 | 0.115 | 9,304,000 | +82,000 | 0.78% | 1,069,960 |
| 2025-07-16 | 2025-07-14 | 0.108 | 9,222,000 | +578,000 | 0.78% | 995,976 |
| 2025-07-15 | 2025-07-11 | 0.115 | 8,644,000 | +638,000 | 0.73% | 994,060 |
| 2025-04-29 | 2025-04-25 | 0.113 | 8,006,000 | +130,000 | 0.68% | 904,678 |
| 2025-04-09 | 2025-04-07 | 0.105 | 7,876,000 | -204,000 | 0.66% | 826,980 |
| 2025-04-03 | 2025-04-01 | 0.118 | 8,080,000 | -80,000 | 0.68% | 953,440 |
| 2025-03-24 | 2025-03-20 | 0.120 | 8,160,000 | -28,000 | 0.69% | 979,200 |
| 2025-03-07 | 2025-03-05 | 0.116 | 8,188,000 | +20,000 | 0.69% | 949,808 |
| 2025-03-06 | 2025-03-04 | 0.116 | 8,168,000 | +150,000 | 0.69% | 947,488 |
| 2025-01-07 | 2025-01-03 | 0.113 | 8,018,000 | -2,000 | 0.68% | 906,034 |
| 2024-12-30 | 2024-12-24 | 0.109 | 8,020,000 | +150,000 | 0.68% | 874,180 |
| 2024-12-27 | 2024-12-20 | 0.109 | 7,870,000 | +46,000 | 0.66% | 857,830 |
| 2024-12-23 | 2024-12-19 | 0.109 | 7,824,000 | +100,000 | 0.66% | 852,816 |
| 2024-12-09 | 2024-12-05 | 0.115 | 7,724,000 | +6,000 | 0.65% | 888,260 |
| 2024-11-29 | 2024-11-27 | 0.125 | 7,718,000 | +54,000 | 0.65% | 964,750 |
| 2024-11-28 | 2024-11-26 | 0.119 | 7,664,000 | +346,000 | 0.65% | 912,016 |
| 2024-11-25 | 2024-11-21 | 0.114 | 7,318,000 | +84,000 | 0.62% | 834,252 |
| 2024-11-20 | 2024-11-18 | 0.117 | 7,234,000 | +94,000 | 0.61% | 846,378 |
| 2024-11-15 | 2024-11-13 | 0.114 | 7,140,000 | +558,000 | 0.60% | 813,960 |
| 2024-11-12 | 2024-11-08 | 0.117 | 6,582,000 | +80,000 | 0.56% | 770,094 |
| 2024-10-25 | 2024-10-23 | 0.121 | 6,502,000 | +144,000 | 0.55% | 786,742 |
| 2024-10-15 | 2024-10-10 | 0.128 | 6,358,000 | +104,000 | 0.54% | 813,824 |
| 2024-10-08 | 2024-10-04 | 0.141 | 6,254,000 | +14,000 | 0.53% | 881,814 |
| 2024-10-07 | 2024-10-03 | 0.126 | 6,240,000 | +232,000 | 0.53% | 786,240 |
| 2024-08-21 | 2024-08-19 | 0.120 | 6,008,000 | +290,000 | 0.51% | 720,960 |
| 2024-08-14 | 2024-08-12 | 0.139 | 5,718,000 | -290,000 | 0.48% | 793,930 |
| 2024-08-13 | 2024-08-09 | 0.139 | 6,008,000 | +469,375 | 0.51% | 834,196 |
| 2024-08-07 | 2024-08-05 | 0.133 | 5,538,625 | -737,500 | 0.51% | 738,984 |
| 2024-07-24 | 2024-07-22 | 0.144 | 6,276,125 | -18,438 | 0.57% | 905,464 |
| 2024-06-27 | 2024-06-25 | 0.168 | 6,294,563 | +3,688 | 0.58% | 1,058,340 |
| 2024-06-17 | 2024-06-13 | 0.169 | 6,290,875 | -175,156 | 0.58% | 1,064,544 |
| 2024-06-13 | 2024-06-11 | 0.171 | 6,466,031 | -38,719 | 0.59% | 1,108,212 |
| 2024-06-06 | 2024-06-04 | 0.172 | 6,504,750 | -75,594 | 0.60% | 1,121,904 |
| 2024-05-30 | 2024-05-28 | 0.167 | 6,580,344 | +38,719 | 0.60% | 1,099,252 |
| 2024-05-14 | 2024-05-10 | 0.154 | 6,541,625 | +46,094 | 0.60% | 1,007,632 |
| 2024-05-10 | 2024-05-08 | 0.150 | 6,495,531 | -5,532 | 0.59% | 972,348 |
| 2024-05-08 | 2024-05-06 | 0.146 | 6,501,063 | +92,188 | 0.59% | 952,020 |
| 2024-04-26 | 2024-04-24 | 0.150 | 6,408,875 | +5,531 | 0.59% | 959,376 |
| 2024-03-26 | 2024-03-22 | 0.150 | 6,403,344 | +129,063 | 0.59% | 958,548 |
| 2024-02-08 | 2024-02-06 | 0.146 | 6,274,281 | -129,063 | 0.57% | 918,810 |
| 2024-02-02 | 2024-01-31 | 0.150 | 6,403,344 | -127,219 | 0.59% | 958,548 |
| 2024-01-25 | 2024-01-23 | 0.161 | 6,530,563 | -27,656 | 0.60% | 1,048,432 |
| 2023-11-30 | 2023-11-28 | 0.163 | 6,558,219 | -92,187 | 0.60% | 1,067,100 |
| 2023-11-29 | 2023-11-27 | 0.163 | 6,650,406 | +18,437 | 0.61% | 1,082,100 |
| 2023-11-23 | 2023-11-21 | 0.159 | 6,631,969 | -739,344 | 0.61% | 1,057,518 |
| 2023-10-05 | 2023-10-03 | 0.136 | 7,371,313 | +313,438 | 0.67% | 999,500 |
| 2023-09-27 | 2023-09-25 | 0.136 | 7,057,875 | -94,031 | 0.65% | 957,000 |
| 2023-09-25 | 2023-09-21 | 0.136 | 7,151,906 | +94,031 | 0.65% | 969,750 |
| 2023-09-22 | 2023-09-20 | 0.135 | 7,057,875 | +737,500 | 0.65% | 949,344 |
| 2023-09-04 | 2023-08-30 | 0.135 | 6,320,375 | -304,219 | 0.58% | 850,144 |
| 2023-08-29 | 2023-08-25 | 0.133 | 6,624,594 | -129,062 | 0.61% | 883,878 |
| 2023-08-28 | 2023-08-24 | 0.132 | 6,753,656 | -60,844 | 0.62% | 893,772 |
| 2023-08-16 | 2023-08-14 | 0.170 | 6,814,500 | -164,094 | 0.62% | 1,159,066 |
| 2023-08-15 | 2023-08-11 | 0.170 | 6,978,594 | +579,794 | 0.64% | 1,186,976 |
| 2023-08-10 | 2023-08-08 | 0.175 | 6,398,800 | -1,409,152 | 0.66% | 1,119,456 |
| 2023-07-31 | 2023-07-27 | 0.174 | 7,807,952 | -3,292 | 0.80% | 1,356,498 |
| 2023-07-24 | 2023-07-20 | 0.162 | 7,811,244 | +8,231 | 0.80% | 1,262,170 |
| 2023-07-21 | 2023-07-19 | 0.163 | 7,803,013 | +625,558 | 0.80% | 1,270,320 |
| 2023-07-20 | 2023-07-18 | 0.163 | 7,177,455 | +757,254 | 0.74% | 1,168,480 |
| 2023-07-19 | 2023-07-14 | 0.174 | 6,420,201 | +97,126 | 0.66% | 1,115,400 |
| 2023-07-12 | 2023-07-10 | 0.180 | 6,323,075 | -246,931 | 0.65% | 1,136,936 |
| 2023-07-10 | 2023-07-06 | 0.185 | 6,570,006 | -82,310 | 0.67% | 1,213,264 |
| 2023-07-06 | 2023-07-04 | 0.175 | 6,652,316 | -98,772 | 0.68% | 1,163,808 |
| 2023-07-05 | 2023-07-03 | 0.176 | 6,751,088 | +181,082 | 0.69% | 1,189,290 |
| 2023-06-30 | 2023-06-28 | 0.190 | 6,570,006 | -330,887 | 0.67% | 1,245,192 |
| 2023-06-19 | 2023-06-15 | 0.162 | 6,900,893 | +62,556 | 0.71% | 1,115,072 |
| 2023-06-16 | 2023-06-14 | 0.165 | 6,838,337 | +54,325 | 0.70% | 1,129,888 |
| 2023-06-15 | 2023-06-13 | 0.170 | 6,784,012 | +123,465 | 0.70% | 1,153,880 |
| 2023-06-06 | 2023-06-02 | 0.174 | 6,660,547 | +19,755 | 0.68% | 1,157,156 |
| 2023-06-05 | 2023-06-01 | 0.168 | 6,640,792 | +159,682 | 0.68% | 1,113,384 |
| 2023-05-09 | 2023-05-05 | 0.151 | 6,481,110 | +65,848 | 0.66% | 976,376 |
| 2023-04-11 | 2023-04-04 | 0.146 | 6,415,262 | +82,310 | 0.66% | 935,280 |
| 2023-03-31 | 2023-03-29 | 0.162 | 6,332,952 | -70,787 | 0.65% | 1,023,302 |
| 2023-03-03 | 2023-03-01 | 0.160 | 6,403,739 | +60,910 | 0.66% | 1,026,960 |
| 2023-01-30 | 2023-01-26 | 0.173 | 6,342,829 | -11,524 | 0.65% | 1,094,252 |
| 2023-01-16 | 2023-01-12 | 0.166 | 6,354,353 | +98,773 | 0.65% | 1,057,640 |
| 2023-01-06 | 2023-01-04 | 0.163 | 6,255,580 | +297,963 | 0.64% | 1,018,400 |
| 2022-12-28 | 2022-12-22 | 0.165 | 5,957,617 | +4,938 | 0.61% | 984,368 |
| 2022-11-15 | 2022-11-11 | 0.158 | 5,952,679 | +19,755 | 0.61% | 940,160 |
| 2022-09-22 | 2022-09-20 | 0.140 | 5,932,924 | -823,103 | 0.61% | 828,920 |
| 2022-08-29 | 2022-08-25 | 0.146 | 6,756,027 | +724,331 | 0.69% | 984,960 |
| 2022-08-17 | 2022-08-15 | 0.171 | 6,031,696 | -181,083 | 0.62% | 1,032,027 |
| 2022-08-16 | 2022-08-12 | 0.171 | 6,212,779 | +379,134 | 0.64% | 1,063,010 |
| 2022-05-13 | 2022-05-11 | 0.155 | 5,833,645 | +16,715 | 0.65% | 906,004 |
| 2022-04-28 | 2022-04-26 | 0.163 | 5,816,930 | +42,548 | 0.65% | 949,344 |
| 2022-03-29 | 2022-03-25 | 0.163 | 5,774,382 | +192,986 | 0.64% | 942,400 |
| 2022-03-23 | 2022-03-21 | 0.145 | 5,581,396 | +3,039 | 0.62% | 808,060 |
| 2022-03-08 | 2022-03-04 | 0.158 | 5,578,357 | +72,940 | 0.62% | 881,040 |
| 2022-02-18 | 2022-02-16 | 0.171 | 5,505,417 | +82,057 | 0.61% | 941,980 |
| 2021-12-29 | 2021-12-24 | 0.191 | 5,423,360 | -34,950 | 0.60% | 1,035,010 |
| 2021-11-01 | 2021-10-28 | 0.204 | 5,458,310 | +75,978 | 0.61% | 1,113,520 |
| 2021-09-17 | 2021-09-15 | 0.211 | 5,382,332 | +151,958 | 0.60% | 1,133,440 |
| 2021-09-07 | 2021-09-03 | 0.197 | 5,230,374 | +113,968 | 0.58% | 1,032,600 |
| 2021-08-18 | 2021-08-16 | 0.238 | 5,116,406 | -673,172 | 0.57% | 1,216,329 |
| 2021-08-17 | 2021-08-13 | 0.238 | 5,789,578 | -48,447 | 0.64% | 1,376,363 |
| 2021-08-12 | 2021-08-10 | 0.257 | 5,838,025 | -178,774 | 0.69% | 1,502,176 |
| 2021-08-10 | 2021-08-06 | 0.249 | 6,016,799 | -572,075 | 0.71% | 1,497,692 |
| 2021-07-26 | 2021-07-22 | 0.252 | 6,588,874 | -27,173 | 0.78% | 1,658,520 |
| 2021-07-20 | 2021-07-16 | 0.249 | 6,616,047 | +115,845 | 0.78% | 1,646,856 |
| 2021-07-16 | 2021-07-14 | 0.245 | 6,500,202 | +8,581 | 0.77% | 1,590,750 |
| 2021-07-05 | 2021-06-30 | 0.245 | 6,491,621 | -4,290 | 0.77% | 1,588,650 |
| 2021-07-02 | 2021-06-29 | 0.246 | 6,495,911 | +107,264 | 0.77% | 1,598,784 |
| 2021-06-23 | 2021-06-21 | 0.242 | 6,388,647 | +50,056 | 0.75% | 1,545,582 |
| 2021-06-22 | 2021-06-18 | 0.242 | 6,338,591 | -35,755 | 0.75% | 1,533,472 |
| 2021-06-09 | 2021-06-07 | 0.250 | 6,374,346 | -7,150 | 0.75% | 1,595,606 |
| 2021-05-31 | 2021-05-27 | 0.227 | 6,381,496 | -48,627 | 0.75% | 1,445,688 |
| 2021-05-24 | 2021-05-20 | 0.232 | 6,430,123 | -7,151 | 0.76% | 1,492,672 |
| 2021-05-21 | 2021-05-18 | 0.228 | 6,437,274 | -570,645 | 0.76% | 1,467,326 |
| 2021-05-18 | 2021-05-14 | 0.225 | 7,007,919 | +70,080 | 0.83% | 1,577,800 |
| 2021-05-17 | 2021-05-13 | 0.224 | 6,937,839 | +45,766 | 0.82% | 1,552,320 |
| 2021-05-13 | 2021-05-11 | 0.217 | 6,892,073 | +247,422 | 0.81% | 1,493,890 |
| 2021-05-12 | 2021-05-10 | 0.245 | 6,644,651 | -221,679 | 0.78% | 1,626,100 |
| 2021-05-11 | 2021-05-07 | 0.228 | 6,866,330 | -4,291 | 0.81% | 1,565,126 |
| 2021-05-10 | 2021-05-06 | 0.236 | 6,870,621 | +85,812 | 0.81% | 1,623,752 |
| 2021-05-07 | 2021-05-05 | 0.245 | 6,784,809 | +201,656 | 0.80% | 1,660,400 |
| 2021-05-06 | 2021-05-04 | 0.204 | 6,583,153 | +62,928 | 0.78% | 1,344,076 |
| 2021-04-21 | 2021-04-19 | 0.193 | 6,520,225 | +150,170 | 0.77% | 1,258,284 |
| 2021-03-31 | 2021-03-29 | 0.217 | 6,370,055 | +144,449 | 0.75% | 1,380,740 |
| 2021-03-18 | 2021-03-16 | 0.200 | 6,225,606 | +60,068 | 0.73% | 1,244,958 |
| 2021-03-04 | 2021-03-02 | 0.193 | 6,165,538 | +278,886 | 0.73% | 1,189,836 |
| 2021-03-01 | 2021-02-25 | 0.192 | 5,886,652 | +360,408 | 0.69% | 1,127,784 |
| 2021-02-04 | 2021-02-02 | 0.203 | 5,526,244 | +117,275 | 0.65% | 1,120,560 |
| 2021-01-25 | 2021-01-21 | 0.196 | 5,408,969 | +94,392 | 0.64% | 1,058,960 |
| 2021-01-07 | 2021-01-05 | 0.189 | 5,314,577 | +21,453 | 0.63% | 1,003,320 |
| 2021-01-06 | 2021-01-04 | 0.182 | 5,293,124 | +42,906 | 0.62% | 962,260 |
| 2020-12-22 | 2020-12-18 | 0.182 | 5,250,218 | +58,638 | 0.62% | 954,460 |
| 2020-12-11 | 2020-12-09 | 0.187 | 5,191,580 | +48,626 | 0.61% | 972,840 |
| 2020-10-20 | 2020-10-16 | 0.196 | 5,142,954 | +143,019 | 0.61% | 1,006,880 |
| 2020-09-21 | 2020-09-17 | 0.180 | 4,999,935 | +28,603 | 0.59% | 901,968 |
| 2020-08-28 | 2020-08-26 | 0.179 | 4,971,332 | +47,197 | 0.59% | 889,856 |
| 2020-08-27 | 2020-08-25 | 0.182 | 4,924,135 | +32,894 | 0.58% | 895,180 |
| 2020-07-15 | 2020-07-13 | 0.182 | 4,891,241 | +171,622 | 0.58% | 889,200 |
| 2020-06-29 | 2020-06-24 | 0.203 | 4,719,619 | +151,600 | 0.56% | 957,000 |
| 2020-06-03 | 2020-06-01 | 0.196 | 4,568,019 | +100,113 | 0.54% | 894,320 |
| 2020-05-28 | 2020-05-26 | 0.224 | 4,467,906 | +57,208 | 0.53% | 999,680 |
| 2020-05-08 | 2020-05-06 | 0.210 | 4,410,698 | +35,755 | 0.52% | 925,200 |
| 2020-04-15 | 2020-04-09 | 0.210 | 4,374,943 | +35,754 | 0.52% | 917,700 |
| 2020-03-16 | 2020-03-12 | 0.246 | 4,339,189 | +143,019 | 0.51% | 1,067,968 |
| 2020-01-20 | 2020-01-16 | 0.277 | 4,196,170 | +7,151 | 0.50% | 1,161,864 |
| 2020-01-14 | 2020-01-10 | 0.277 | 4,189,019 | +35,755 | 0.49% | 1,159,884 |
| 2020-01-06 | 2020-01-02 | 0.277 | 4,153,264 | +20,022 | 0.49% | 1,149,984 |
| 2019-11-05 | 2019-11-01 | 0.280 | 4,133,242 | +35,755 | 0.49% | 1,156,000 |
| 2019-10-15 | 2019-10-11 | 0.291 | 4,097,487 | +27,173 | 0.48% | 1,191,840 |
| 2019-09-24 | 2019-09-20 | 0.329 | 4,070,314 | +35,755 | 0.48% | 1,337,620 |
| 2019-08-06 | 2019-08-02 | 0.371 | 4,034,559 | -267,445 | 0.48% | 1,495,130 |
| 2019-07-23 | 2019-07-19 | 0.350 | 4,302,004 | -14,302 | 0.51% | 1,504,000 |
| 2019-07-18 | 2019-07-16 | 0.385 | 4,316,306 | -2,860 | 0.51% | 1,659,900 |
| 2019-07-02 | 2019-06-27 | 0.364 | 4,319,166 | +42,905 | 0.51% | 1,570,400 |
| 2019-05-14 | 2019-05-09 | 0.461 | 4,276,261 | -131,577 | 0.50% | 1,973,400 |
| 2019-05-09 | 2019-05-07 | 0.461 | 4,407,838 | -21,453 | 0.52% | 2,034,120 |
| 2019-04-23 | 2019-04-17 | 0.468 | 4,429,291 | +178,774 | 0.52% | 2,074,990 |
| 2019-04-11 | 2019-04-09 | 0.482 | 4,250,517 | +32,894 | 0.50% | 2,050,680 |
| 2019-04-09 | 2019-04-04 | 0.545 | 4,217,623 | +31,464 | 0.50% | 2,300,220 |
| 2019-03-19 | 2019-03-15 | 0.559 | 4,186,159 | -37,185 | 0.49% | 2,341,600 |
| 2019-01-29 | 2019-01-25 | 0.489 | 4,223,344 | -11,441 | 0.50% | 2,067,100 |
| 2019-01-28 | 2019-01-24 | 0.434 | 4,234,785 | -17,162 | 0.50% | 1,835,820 |
| 2019-01-22 | 2019-01-18 | 0.434 | 4,251,947 | +170,192 | 0.50% | 1,843,260 |
| 2019-01-21 | 2019-01-17 | 0.434 | 4,081,755 | +12,872 | 0.48% | 1,769,480 |
| 2019-01-14 | 2019-01-10 | 0.392 | 4,068,883 | +131,577 | 0.48% | 1,593,200 |
| 2018-11-28 | 2018-11-26 | 0.413 | 3,937,306 | +71,509 | 0.46% | 1,624,270 |
| 2018-10-24 | 2018-10-22 | 0.461 | 3,865,797 | +2,861 | 0.46% | 1,783,980 |
| 2018-08-20 | 2018-08-16 | 0.510 | 3,862,936 | -21,453 | 0.46% | 1,971,730 |
| 2018-08-10 | 2018-08-08 | 0.559 | 3,884,389 | -38,615 | 0.46% | 2,172,800 |
| 2018-08-08 | 2018-08-06 | 0.503 | 3,923,004 | +17,162 | 0.46% | 1,974,960 |
| 2018-07-03 | 2018-06-28 | 0.489 | 3,905,842 | -10,011 | 0.46% | 1,911,700 |
| 2018-06-22 | 2018-06-20 | 0.517 | 3,915,853 | -28,604 | 0.46% | 2,026,120 |
| 2018-06-21 | 2018-06-19 | 0.517 | 3,944,457 | +28,604 | 0.47% | 2,040,920 |
| 2018-06-14 | 2018-06-12 | 0.566 | 3,915,853 | +42,905 | 0.46% | 2,217,780 |
| 2018-06-11 | 2018-06-07 | 0.517 | 3,872,948 | +55,778 | 0.46% | 2,003,920 |
| 2018-05-29 | 2018-05-25 | 0.524 | 3,817,170 | -14,302 | 0.45% | 2,001,750 |
| 2018-05-28 | 2018-05-24 | 0.510 | 3,831,472 | -7,151 | 0.45% | 1,955,670 |
| 2018-05-25 | 2018-05-23 | 0.503 | 3,838,623 | +71,509 | 0.45% | 1,932,480 |
| 2018-05-21 | 2018-05-17 | 0.510 | 3,767,114 | +85,811 | 0.44% | 1,922,820 |
| 2018-02-13 | 2018-02-09 | 0.531 | 3,681,303 | -108,694 | 0.43% | 1,956,240 |
| 2018-02-12 | 2018-02-08 | 0.559 | 3,789,997 | -5,721 | 0.45% | 2,120,000 |
| 2018-02-02 | 2018-01-31 | 0.580 | 3,795,718 | +35,755 | 0.45% | 2,202,820 |
| 2018-01-31 | 2018-01-29 | 0.580 | 3,759,963 | +35,755 | 0.44% | 2,182,070 |
| 2018-01-30 | 2018-01-26 | 0.580 | 3,724,208 | +7,151 | 0.44% | 2,161,320 |
| 2018-01-29 | 2018-01-25 | 0.566 | 3,717,057 | +35,754 | 0.44% | 2,105,190 |
| 2018-01-26 | 2018-01-24 | 0.573 | 3,681,303 | -12,871 | 0.43% | 2,110,680 |
| 2018-01-24 | 2018-01-22 | 0.538 | 3,694,174 | +32,710 | 0.44% | 1,988,910 |
| 2018-01-18 | 2018-01-16 | 0.559 | 3,661,464 | -1,431 | 0.43% | 2,048,103 |
| 2018-01-04 | 2018-01-02 | 0.559 | 3,662,895 | +53,102 | 0.43% | 2,048,903 |
| 2017-12-11 | 2017-12-07 | 0.517 | 3,609,793 | +11,441 | 0.43% | 1,867,760 |
| 2017-10-20 | 2017-10-18 | 0.559 | 3,598,352 | -155,890 | 0.42% | 2,012,800 |
| 2017-10-17 | 2017-10-13 | 0.587 | 3,754,242 | +42,906 | 0.44% | 2,205,000 |
| 2017-10-04 | 2017-09-29 | 0.573 | 3,711,336 | -90,102 | 0.44% | 2,127,900 |
| 2017-10-03 | 2017-09-28 | 0.573 | 3,801,438 | -2,861 | 0.45% | 2,179,560 |
| 2017-09-29 | 2017-09-27 | 0.580 | 3,804,299 | -58,637 | 0.45% | 2,207,800 |
| 2017-08-31 | 2017-08-29 | 0.531 | 3,862,936 | +7,151 | 0.46% | 2,052,760 |
| 2017-08-15 | 2017-08-11 | 0.524 | 3,855,785 | +54,347 | 0.45% | 2,022,000 |
| 2017-08-10 | 2017-08-08 | 0.559 | 3,801,438 | +42,905 | 0.45% | 2,126,400 |
| 2017-07-19 | 2017-07-17 | 0.573 | 3,758,533 | +14,302 | 0.44% | 2,154,960 |
| 2017-07-17 | 2017-07-13 | 0.573 | 3,744,231 | +35,755 | 0.44% | 2,146,760 |
| 2017-07-06 | 2017-07-04 | 0.552 | 3,708,476 | +35,755 | 0.44% | 2,048,470 |
| 2017-07-05 | 2017-07-03 | 0.566 | 3,672,721 | +35,754 | 0.43% | 2,080,080 |
| 2017-06-29 | 2017-06-27 | 0.573 | 3,636,967 | -48,626 | 0.43% | 2,085,260 |
| 2017-06-27 | 2017-06-23 | 0.587 | 3,685,593 | +27,173 | 0.43% | 2,164,680 |
| 2017-06-23 | 2017-06-21 | 0.601 | 3,658,420 | -71,509 | 0.43% | 2,199,880 |
| 2017-06-22 | 2017-06-20 | 0.594 | 3,729,929 | -35,755 | 0.44% | 2,216,800 |
| 2017-06-12 | 2017-06-08 | 0.608 | 3,765,684 | +35,755 | 0.44% | 2,290,710 |
| 2017-06-05 | 2017-06-01 | 0.601 | 3,729,929 | -1,430 | 0.44% | 2,242,880 |
| 2017-05-18 | 2017-05-16 | 0.580 | 3,731,359 | +72,939 | 0.44% | 2,165,470 |
| 2017-05-09 | 2017-05-05 | 0.594 | 3,658,420 | +22,883 | 0.43% | 2,174,300 |
| 2017-04-24 | 2017-04-20 | 0.608 | 3,635,537 | +28,604 | 0.43% | 2,211,540 |
| 2017-03-06 | 2017-03-02 | 0.671 | 3,606,933 | -70,079 | 0.43% | 2,421,120 |
| 2017-03-02 | 2017-02-28 | 0.664 | 3,677,012 | -1,430 | 0.43% | 2,442,450 |
| 2017-02-28 | 2017-02-24 | 0.657 | 3,678,442 | -27,174 | 0.43% | 2,417,680 |
| 2017-02-24 | 2017-02-22 | 0.643 | 3,705,616 | +65,789 | 0.44% | 2,383,720 |
| 2017-02-17 | 2017-02-15 | 0.664 | 3,639,827 | -21,453 | 0.43% | 2,417,750 |
| 2017-02-14 | 2017-02-10 | 0.678 | 3,661,280 | -21,453 | 0.43% | 2,483,200 |
| 2017-02-10 | 2017-02-08 | 0.678 | 3,682,733 | -42,905 | 0.43% | 2,497,750 |
| 2017-02-03 | 2017-02-01 | 0.657 | 3,725,638 | -2,861 | 0.44% | 2,448,700 |
| 2017-01-26 | 2017-01-24 | 0.657 | 3,728,499 | -14,302 | 0.44% | 2,450,580 |
| 2017-01-24 | 2017-01-20 | 0.664 | 3,742,801 | -21,452 | 0.44% | 2,486,150 |
| 2017-01-23 | 2017-01-19 | 0.664 | 3,764,253 | -64,359 | 0.44% | 2,500,400 |
| 2017-01-17 | 2017-01-13 | 0.643 | 3,828,612 | -37,185 | 0.45% | 2,462,840 |
| 2017-01-13 | 2017-01-11 | 0.650 | 3,865,797 | -21,453 | 0.46% | 2,513,790 |
| 2017-01-12 | 2017-01-10 | 0.657 | 3,887,250 | +50,057 | 0.46% | 2,554,920 |
| 2017-01-09 | 2017-01-05 | 0.608 | 3,837,193 | +21,453 | 0.45% | 2,334,210 |
| 2017-01-04 | 2016-12-30 | 0.622 | 3,815,740 | -21,453 | 0.45% | 2,374,520 |
| 2017-01-03 | 2016-12-29 | 0.615 | 3,837,193 | +143,019 | 0.45% | 2,361,040 |
| 2016-12-23 | 2016-12-21 | 0.573 | 3,694,174 | +20,022 | 0.44% | 2,118,060 |
| 2016-12-15 | 2016-12-13 | 0.580 | 3,674,152 | +21,453 | 0.43% | 2,132,270 |
| 2016-12-08 | 2016-12-06 | 0.594 | 3,652,699 | +21,453 | 0.43% | 2,170,900 |
| 2016-11-29 | 2016-11-25 | 0.573 | 3,631,246 | +45,766 | 0.43% | 2,081,980 |
| 2016-11-28 | 2016-11-24 | 0.573 | 3,585,480 | -4,291 | 0.42% | 2,055,740 |
| 2016-11-24 | 2016-11-22 | 0.587 | 3,589,771 | +34,325 | 0.42% | 2,108,400 |
| 2016-11-14 | 2016-11-10 | 0.587 | 3,555,446 | +7,151 | 0.42% | 2,088,240 |
| 2016-10-13 | 2016-10-11 | 0.636 | 3,548,295 | -57,208 | 0.42% | 2,257,710 |
| 2016-10-11 | 2016-10-06 | 0.643 | 3,605,503 | +28,604 | 0.43% | 2,319,320 |
| 2016-09-09 | 2016-09-07 | 0.650 | 3,576,899 | +35,755 | 0.42% | 2,325,930 |
| 2016-09-08 | 2016-09-06 | 0.636 | 3,541,144 | -35,755 | 0.42% | 2,253,160 |
| 2016-09-07 | 2016-09-05 | 0.636 | 3,576,899 | +18,593 | 0.42% | 2,275,910 |
| 2016-08-25 | 2016-08-23 | 0.664 | 3,558,306 | +70,079 | 0.42% | 2,363,600 |
| 2016-08-24 | 2016-08-22 | 0.678 | 3,488,227 | +114,415 | 0.41% | 2,365,830 |
| 2016-08-23 | 2016-08-19 | 0.685 | 3,373,812 | +2,860 | 0.40% | 2,311,820 |
| 2016-08-18 | 2016-08-16 | 0.699 | 3,370,952 | -98,683 | 0.40% | 2,357,000 |
| 2016-07-28 | 2016-07-26 | 0.713 | 3,469,635 | -35,754 | 0.41% | 2,474,520 |
| 2016-07-21 | 2016-07-19 | 0.713 | 3,505,389 | -20,023 | 0.41% | 2,500,020 |
| 2016-07-13 | 2016-07-11 | 0.692 | 3,525,412 | -35,755 | 0.42% | 2,440,350 |
| 2016-06-21 | 2016-06-17 | 0.727 | 3,561,167 | -1,430 | 0.42% | 2,589,600 |
| 2016-06-14 | 2016-06-10 | 0.727 | 3,562,597 | +35,755 | 0.42% | 2,590,640 |
| 2016-06-13 | 2016-06-08 | 0.741 | 3,526,842 | -131,578 | 0.42% | 2,613,960 |
| 2016-06-10 | 2016-06-07 | 0.741 | 3,658,420 | -11,441 | 0.43% | 2,711,480 |
| 2016-05-27 | 2016-05-25 | 0.699 | 3,669,861 | +21,453 | 0.43% | 2,566,000 |
| 2016-05-12 | 2016-05-10 | 0.685 | 3,648,408 | -14,302 | 0.43% | 2,499,980 |
| 2016-05-11 | 2016-05-09 | 0.678 | 3,662,710 | -21,453 | 0.43% | 2,484,170 |
| 2016-05-10 | 2016-05-06 | 0.699 | 3,684,163 | -28,604 | 0.43% | 2,576,000 |
| 2016-05-09 | 2016-05-05 | 0.741 | 3,712,767 | -71,509 | 0.44% | 2,751,760 |
| 2016-05-04 | 2016-04-29 | 0.769 | 3,784,276 | -84,381 | 0.45% | 2,910,600 |
| 2016-05-03 | 2016-04-28 | 0.755 | 3,868,657 | +148,739 | 0.46% | 2,921,400 |
| 2016-04-29 | 2016-04-27 | 0.769 | 3,719,918 | -590,667 | 0.44% | 2,861,100 |
| 2016-04-26 | 2016-04-22 | 0.685 | 4,310,585 | -52,917 | 0.51% | 2,953,720 |
| 2016-04-21 | 2016-04-19 | 0.671 | 4,363,502 | -32,894 | 0.51% | 2,928,960 |
| 2016-04-20 | 2016-04-18 | 0.685 | 4,396,396 | -32,895 | 0.52% | 3,012,520 |
| 2016-04-15 | 2016-04-13 | 0.657 | 4,429,291 | +62,929 | 0.52% | 2,911,180 |
| 2016-04-14 | 2016-04-12 | 0.650 | 4,366,362 | -294,619 | 0.52% | 2,839,290 |
| 2016-04-08 | 2016-04-06 | 0.615 | 4,660,981 | -38,615 | 0.55% | 2,867,920 |
| 2016-04-07 | 2016-04-05 | 0.594 | 4,699,596 | -25,743 | 0.55% | 2,793,100 |
| 2016-03-31 | 2016-03-29 | 0.587 | 4,725,339 | -1,431 | 0.56% | 2,775,360 |
| 2016-03-30 | 2016-03-24 | 0.587 | 4,726,770 | -14,301 | 0.56% | 2,776,200 |
| 2016-03-21 | 2016-03-17 | 0.580 | 4,741,071 | -1,431 | 0.56% | 2,751,450 |
| 2016-03-04 | 2016-03-02 | 0.552 | 4,742,502 | -28,603 | 0.56% | 2,619,640 |
| 2016-02-29 | 2016-02-25 | 0.545 | 4,771,105 | -24,314 | 0.56% | 2,602,080 |
| 2016-02-26 | 2016-02-24 | 0.538 | 4,795,419 | +24,314 | 0.57% | 2,581,810 |
| 2016-02-16 | 2016-02-12 | 0.517 | 4,771,105 | +28,603 | 0.56% | 2,468,640 |
| 2016-01-27 | 2016-01-25 | 0.517 | 4,742,502 | -12,871 | 0.56% | 2,453,840 |
| 2016-01-22 | 2016-01-20 | 0.531 | 4,755,373 | -65,789 | 0.56% | 2,527,000 |
| 2016-01-21 | 2016-01-19 | 0.545 | 4,821,162 | -78,660 | 0.57% | 2,629,380 |
| 2016-01-19 | 2016-01-15 | 0.545 | 4,899,822 | +35,754 | 0.58% | 2,672,280 |
| 2016-01-18 | 2016-01-14 | 0.552 | 4,864,068 | +71,510 | 0.57% | 2,686,790 |
| 2016-01-15 | 2016-01-13 | 0.545 | 4,792,558 | -7,151 | 0.57% | 2,613,780 |
| 2015-12-30 | 2015-12-28 | 0.538 | 4,799,709 | +42,906 | 0.57% | 2,584,120 |
| 2015-12-29 | 2015-12-24 | 0.545 | 4,756,803 | -71,510 | 0.56% | 2,594,280 |
| 2015-12-28 | 2015-12-22 | 0.545 | 4,828,313 | -14,302 | 0.57% | 2,633,280 |
| 2015-12-23 | 2015-12-21 | 0.552 | 4,842,615 | -18,592 | 0.57% | 2,674,940 |
| 2015-12-22 | 2015-12-18 | 0.545 | 4,861,207 | -4,291 | 0.57% | 2,651,220 |
| 2015-12-16 | 2015-12-14 | 0.531 | 4,865,498 | -14,302 | 0.57% | 2,585,520 |
| 2015-12-14 | 2015-12-10 | 0.538 | 4,879,800 | -71,509 | 0.58% | 2,627,240 |
| 2015-12-11 | 2015-12-09 | 0.524 | 4,951,309 | -157,321 | 0.58% | 2,596,500 |
| 2015-12-10 | 2015-12-08 | 0.524 | 5,108,630 | -619,271 | 0.60% | 2,679,000 |
| 2015-12-09 | 2015-12-07 | 0.538 | 5,727,901 | -197,366 | 0.68% | 3,083,850 |
| 2015-12-08 | 2015-12-04 | 0.552 | 5,925,267 | -82,951 | 0.70% | 3,272,970 |
| 2015-12-07 | 2015-12-03 | 0.552 | 6,008,218 | -483,403 | 0.71% | 3,318,790 |
| 2015-12-04 | 2015-12-02 | 0.566 | 6,491,621 | +12,872 | 0.77% | 3,676,590 |
| 2015-12-02 | 2015-11-30 | 0.566 | 6,478,749 | +8,581 | 0.76% | 3,669,300 |
| 2015-12-01 | 2015-11-27 | 0.559 | 6,470,168 | +64,358 | 0.76% | 3,619,200 |
| 2015-11-30 | 2015-11-26 | 0.559 | 6,405,810 | +80,091 | 0.76% | 3,583,200 |
| 2015-11-27 | 2015-11-25 | 0.566 | 6,325,719 | +30,034 | 0.75% | 3,582,630 |
| 2015-11-26 | 2015-11-24 | 0.559 | 6,295,685 | -92,962 | 0.74% | 3,521,600 |
| 2015-11-24 | 2015-11-20 | 0.566 | 6,388,647 | +115,845 | 0.75% | 3,618,270 |
| 2015-11-23 | 2015-11-19 | 0.573 | 6,272,802 | +74,370 | 0.74% | 3,596,520 |
| 2015-11-20 | 2015-11-18 | 0.566 | 6,198,432 | +44,335 | 0.73% | 3,510,540 |
| 2015-11-19 | 2015-11-17 | 0.552 | 6,154,097 | +225,970 | 0.73% | 3,399,370 |
| 2015-11-18 | 2015-11-16 | 0.552 | 5,928,127 | +50,057 | 0.70% | 3,274,550 |
| 2015-11-16 | 2015-11-12 | 0.559 | 5,878,070 | -297,479 | 0.69% | 3,288,000 |
| 2015-11-10 | 2015-11-06 | 0.559 | 6,175,549 | +2,860 | 0.73% | 3,454,400 |
| 2015-11-09 | 2015-11-05 | 0.559 | 6,172,689 | +72,939 | 0.73% | 3,452,800 |
| 2015-11-06 | 2015-11-04 | 0.559 | 6,099,750 | +2,861 | 0.72% | 3,412,000 |
| 2015-11-04 | 2015-11-02 | 0.559 | 6,096,889 | +14,302 | 0.72% | 3,410,400 |
| 2015-11-03 | 2015-10-30 | 0.559 | 6,082,587 | +72,939 | 0.72% | 3,402,400 |
| 2015-11-02 | 2015-10-29 | 0.559 | 6,009,648 | +8,581 | 0.71% | 3,361,600 |
| 2015-10-30 | 2015-10-28 | 0.559 | 6,001,067 | +17,163 | 0.71% | 3,356,800 |
| 2015-10-29 | 2015-10-27 | 0.552 | 5,983,904 | +2,860 | 0.71% | 3,305,360 |
| 2015-10-28 | 2015-10-26 | 0.538 | 5,981,044 | +11,442 | 0.71% | 3,220,140 |
| 2015-10-27 | 2015-10-23 | 0.552 | 5,969,602 | +10,011 | 0.70% | 3,297,460 |
| 2015-10-26 | 2015-10-22 | 0.552 | 5,959,591 | +52,917 | 0.70% | 3,291,930 |
| 2015-10-23 | 2015-10-20 | 0.573 | 5,906,674 | -45,766 | 0.70% | 3,386,600 |
| 2015-10-22 | 2015-10-19 | 0.587 | 5,952,440 | +104,403 | 0.70% | 3,496,080 |
| 2015-10-20 | 2015-10-16 | 0.573 | 5,848,037 | +1,431 | 0.69% | 3,352,980 |
| 2015-10-19 | 2015-10-15 | 0.552 | 5,846,606 | +2,860 | 0.69% | 3,229,520 |
| 2015-10-16 | 2015-10-14 | 0.573 | 5,843,746 | +70,079 | 0.69% | 3,350,520 |
| 2015-10-15 | 2015-10-13 | 0.580 | 5,773,667 | +7,151 | 0.68% | 3,350,710 |
| 2015-10-14 | 2015-10-12 | 0.580 | 5,766,516 | -31,464 | 0.68% | 3,346,560 |
| 2015-10-13 | 2015-10-09 | 0.594 | 5,797,980 | +124,426 | 0.68% | 3,445,900 |
| 2015-10-12 | 2015-10-08 | 0.580 | 5,673,554 | +12,872 | 0.67% | 3,292,610 |
| 2015-10-09 | 2015-10-07 | 0.601 | 5,660,682 | -57,207 | 0.67% | 3,403,880 |
| 2015-10-08 | 2015-10-06 | 0.580 | 5,717,889 | +118,705 | 0.67% | 3,318,340 |
| 2015-10-07 | 2015-10-05 | 0.566 | 5,599,184 | +2,860 | 0.66% | 3,171,150 |
| 2015-10-06 | 2015-10-02 | 0.573 | 5,596,324 | +105,834 | 0.66% | 3,208,660 |
| 2015-10-05 | 2015-09-30 | 0.566 | 5,490,490 | +21,453 | 0.65% | 3,109,590 |
| 2015-10-02 | 2015-09-29 | 0.559 | 5,469,037 | +54,347 | 0.65% | 3,059,200 |
| 2015-09-30 | 2015-09-25 | 0.566 | 5,414,690 | +11,442 | 0.64% | 3,066,660 |
| 2015-09-29 | 2015-09-24 | 0.566 | 5,403,248 | +107,264 | 0.64% | 3,060,180 |
| 2015-09-25 | 2015-09-23 | 0.531 | 5,295,984 | +44,336 | 0.62% | 2,814,280 |
| 2015-09-23 | 2015-09-21 | 0.538 | 5,251,648 | +75,800 | 0.62% | 2,827,440 |
| 2015-09-22 | 2015-09-18 | 0.545 | 5,175,848 | +2,860 | 0.61% | 2,822,820 |
| 2015-09-18 | 2015-09-16 | 0.559 | 5,172,988 | +41,475 | 0.61% | 2,893,600 |
| 2015-09-16 | 2015-09-14 | 0.559 | 5,131,513 | +98,683 | 0.61% | 2,870,400 |
| 2015-09-15 | 2015-09-11 | 0.559 | 5,032,830 | -38,615 | 0.59% | 2,815,200 |
| 2015-09-14 | 2015-09-10 | 0.531 | 5,071,445 | -1,430 | 0.60% | 2,694,960 |
| 2015-09-11 | 2015-09-09 | 0.524 | 5,072,875 | -55,777 | 0.60% | 2,660,250 |
| 2015-09-10 | 2015-09-08 | 0.503 | 5,128,652 | +74,370 | 0.61% | 2,581,920 |
| 2015-09-08 | 2015-09-04 | 0.517 | 5,054,282 | +150,169 | 0.60% | 2,615,160 |
| 2015-09-07 | 2015-09-02 | 0.531 | 4,904,113 | +85,811 | 0.58% | 2,606,040 |
| 2015-09-02 | 2015-08-31 | 0.559 | 4,818,302 | +2,861 | 0.57% | 2,695,200 |
| 2015-09-01 | 2015-08-28 | 0.573 | 4,815,441 | +18,592 | 0.57% | 2,760,940 |
| 2015-08-31 | 2015-08-27 | 0.559 | 4,796,849 | +35,755 | 0.57% | 2,683,200 |
| 2015-08-28 | 2015-08-26 | 0.545 | 4,761,094 | +20,023 | 0.56% | 2,596,620 |
| 2015-08-27 | 2015-08-25 | 0.559 | 4,741,071 | -68,649 | 0.56% | 2,652,000 |
| 2015-08-26 | 2015-08-24 | 0.559 | 4,809,720 | +27,173 | 0.57% | 2,690,400 |
| 2015-08-25 | 2015-08-21 | 0.615 | 4,782,547 | -44,336 | 0.56% | 2,942,720 |
| 2015-08-24 | 2015-08-20 | 0.650 | 4,826,883 | -4,290 | 0.57% | 3,138,750 |
| 2015-08-21 | 2015-08-19 | 0.671 | 4,831,173 | -20,023 | 0.57% | 3,242,880 |
| 2015-08-20 | 2015-08-18 | 0.692 | 4,851,196 | -5,721 | 0.57% | 3,358,080 |
| 2015-08-19 | 2015-08-17 | 0.692 | 4,856,917 | +10,012 | 0.57% | 3,362,040 |
| 2015-08-18 | 2015-08-14 | 0.692 | 4,846,905 | +7,151 | 0.57% | 3,355,110 |
| 2015-08-17 | 2015-08-13 | 0.685 | 4,839,754 | +97,252 | 0.57% | 3,316,320 |
| 2015-08-14 | 2015-08-12 | 0.692 | 4,742,502 | +15,732 | 0.56% | 3,282,840 |
| 2015-08-13 | 2015-08-11 | 0.713 | 4,726,770 | +107,265 | 0.56% | 3,371,100 |
| 2015-08-12 | 2015-08-10 | 0.713 | 4,619,505 | +55,777 | 0.55% | 3,294,600 |
| 2015-08-11 | 2015-08-07 | 0.713 | 4,563,728 | +17,162 | 0.54% | 3,254,820 |
| 2015-08-10 | 2015-08-06 | 0.699 | 4,546,566 | +25,743 | 0.54% | 3,179,000 |
| 2015-08-07 | 2015-08-05 | 0.713 | 4,520,823 | -70,079 | 0.53% | 3,224,220 |
| 2015-08-06 | 2015-08-04 | 0.692 | 4,590,902 | -71,509 | 0.54% | 3,177,900 |
| 2015-08-05 | 2015-08-03 | 0.727 | 4,662,411 | +101,543 | 0.55% | 3,390,400 |
| 2015-08-04 | 2015-07-31 | 0.741 | 4,560,868 | +15,732 | 0.54% | 3,380,340 |
| 2015-08-03 | 2015-07-30 | 0.741 | 4,545,136 | -77,230 | 0.54% | 3,368,680 |
| 2015-07-31 | 2015-07-29 | 0.741 | 4,622,366 | +11,442 | 0.55% | 3,425,920 |
| 2015-07-30 | 2015-07-28 | 0.741 | 4,610,924 | -92,963 | 0.54% | 3,417,440 |
| 2015-07-29 | 2015-07-27 | 0.741 | 4,703,887 | -431,916 | 0.55% | 3,486,340 |
| 2015-07-28 | 2015-07-24 | 0.839 | 5,135,803 | +750,848 | 0.61% | 4,309,200 |
| 2015-07-27 | 2015-07-23 | 0.867 | 4,384,955 | -270,305 | 0.52% | 3,801,840 |
| 2015-07-24 | 2015-07-22 | 0.741 | 4,655,260 | +95,822 | 0.55% | 3,450,300 |
| 2015-07-23 | 2015-07-21 | 0.755 | 4,559,438 | +151,600 | 0.54% | 3,443,040 |
| 2015-07-22 | 2015-07-20 | 0.727 | 4,407,838 | -572,075 | 0.52% | 3,205,280 |
| 2015-07-21 | 2015-07-17 | 0.755 | 4,979,913 | -50,056 | 0.59% | 3,760,560 |
| 2015-07-17 | 2015-07-15 | 0.713 | 5,029,969 | +71,509 | 0.59% | 3,587,340 |
| 2015-07-16 | 2015-07-14 | 0.755 | 4,958,460 | -64,358 | 0.58% | 3,744,360 |
| 2015-07-15 | 2015-07-13 | 0.727 | 5,022,818 | +64,358 | 0.59% | 3,652,480 |
| 2015-07-14 | 2015-07-10 | 0.657 | 4,958,460 | -78,660 | 0.58% | 3,258,980 |
| 2015-07-13 | 2015-07-09 | 0.608 | 5,037,120 | +85,811 | 0.59% | 3,064,140 |
| 2015-07-10 | 2015-07-08 | 0.538 | 4,951,309 | +38,615 | 0.58% | 2,665,740 |
| 2015-07-09 | 2015-07-07 | 0.608 | 4,912,694 | +175,913 | 0.58% | 2,988,450 |
| 2015-07-08 | 2015-07-06 | 0.657 | 4,736,781 | -15,732 | 0.56% | 3,113,280 |
| 2015-07-07 | 2015-07-03 | 0.741 | 4,752,513 | -117,275 | 0.56% | 3,522,380 |
| 2015-07-06 | 2015-07-02 | 0.825 | 4,869,788 | +27,173 | 0.57% | 4,017,900 |
| 2015-07-03 | 2015-06-30 | 0.937 | 4,842,615 | -241,701 | 0.57% | 4,537,240 |
| 2015-07-02 | 2015-06-29 | 0.923 | 5,084,316 | +421,905 | 0.60% | 4,692,600 |
| 2015-06-30 | 2015-06-26 | 1.021 | 4,662,411 | +420,475 | 0.55% | 4,759,600 |
| 2015-06-29 | 2015-06-25 | 1.091 | 4,241,936 | +321,792 | 0.50% | 4,626,960 |
| 2015-06-26 | 2015-06-24 | 1.063 | 3,920,144 | -1,584,648 | 0.46% | 4,166,320 |
| 2015-06-25 | 2015-06-23 | 1.077 | 5,504,792 | -522,018 | 0.65% | 5,927,461 |
| 2015-06-24 | 2015-06-22 | 0.937 | 6,026,810 | +20,023 | 0.71% | 5,646,760 |
| 2015-06-23 | 2015-06-19 | 0.951 | 6,006,787 | +111,554 | 0.71% | 5,712,000 |
| 2015-06-22 | 2015-06-18 | 0.965 | 5,895,233 | +92,962 | 0.70% | 5,688,360 |
| 2015-06-19 | 2015-06-17 | 0.979 | 5,802,271 | -125,856 | 0.68% | 5,679,800 |
| 2015-06-18 | 2015-06-16 | 0.923 | 5,928,127 | +11,441 | 0.70% | 5,471,400 |
| 2015-06-17 | 2015-06-15 | 0.965 | 5,916,686 | +18,593 | 0.70% | 5,709,060 |
| 2015-06-16 | 2015-06-12 | 0.993 | 5,898,093 | +187,354 | 0.70% | 5,856,080 |
| 2015-06-15 | 2015-06-11 | 1.091 | 5,710,739 | -4,811,150 | 0.67% | 6,229,081 |
| 2015-06-12 | 2015-06-10 | 0.853 | 10,521,889 | -972,528 | 1.24% | 8,975,540 |
| 2015-06-11 | 2015-06-09 | 0.909 | 11,494,417 | -358,977 | 1.36% | 10,448,100 |
| 2015-06-10 | 2015-06-08 | 0.951 | 11,853,394 | -5,227,335 | 1.40% | 11,271,680 |
| 2015-06-09 | 2015-06-05 | 0.755 | 17,080,729 | +7,200,994 | 2.02% | 12,898,440 |
| 2015-06-08 | 2015-06-04 | 0.783 | 9,879,735 | +235,981 | 1.17% | 7,736,960 |
| 2015-06-05 | 2015-06-03 | 0.783 | 9,643,754 | +148,739 | 1.14% | 7,552,160 |
| 2015-06-04 | 2015-06-02 | 0.797 | 9,495,015 | -50,056 | 1.12% | 7,568,460 |
| 2015-06-03 | 2015-06-01 | 0.825 | 9,545,071 | +264,585 | 1.13% | 7,875,320 |
| 2015-06-02 | 2015-05-29 | 0.867 | 9,280,486 | +160,181 | 1.09% | 8,046,360 |
| 2015-06-01 | 2015-05-28 | 0.867 | 9,120,305 | +4,791,128 | 1.08% | 7,907,480 |
| 2015-05-29 | 2015-05-27 | 0.727 | 4,329,177 | +57,207 | 0.51% | 3,148,080 |
| 2015-05-27 | 2015-05-22 | 0.713 | 4,271,970 | -48,626 | 0.50% | 3,046,740 |
| 2015-05-26 | 2015-05-21 | 0.713 | 4,320,596 | +50,056 | 0.51% | 3,081,420 |
| 2015-05-14 | 2015-05-12 | 0.727 | 4,270,540 | -17,162 | 0.50% | 3,105,440 |
| 2015-05-06 | 2015-05-04 | 0.741 | 4,287,702 | -85,811 | 0.51% | 3,177,880 |
| 2015-05-05 | 2015-04-30 | 0.699 | 4,373,513 | +17,162 | 0.52% | 3,058,000 |
| 2015-05-04 | 2015-04-29 | 0.713 | 4,356,351 | +107,264 | 0.51% | 3,106,920 |
| 2015-04-28 | 2015-04-24 | 0.713 | 4,249,087 | +28,604 | 0.50% | 3,030,420 |
| 2015-04-27 | 2015-04-23 | 0.727 | 4,220,483 | -150,170 | 0.50% | 3,069,040 |
| 2015-04-24 | 2015-04-22 | 0.685 | 4,370,653 | -95,822 | 0.52% | 2,994,880 |
| 2015-04-17 | 2015-04-15 | 0.664 | 4,466,475 | -143,019 | 0.53% | 2,966,850 |
| 2015-04-14 | 2015-04-10 | 0.629 | 4,609,494 | +248,852 | 0.54% | 2,900,700 |
| 2015-04-10 | 2015-04-08 | 0.601 | 4,360,642 | +54,348 | 0.51% | 2,622,140 |
| 2015-04-02 | 2015-03-31 | 0.601 | 4,306,294 | -14,302 | 0.51% | 2,589,460 |
| 2015-04-01 | 2015-03-30 | 0.615 | 4,320,596 | +15,732 | 0.51% | 2,658,480 |
| 2015-03-30 | 2015-03-26 | 0.608 | 4,304,864 | +50,056 | 0.51% | 2,618,700 |
| 2015-03-27 | 2015-03-25 | 0.608 | 4,254,808 | -14,302 | 0.50% | 2,588,250 |
| 2015-03-23 | 2015-03-19 | 0.622 | 4,269,110 | +42,906 | 0.50% | 2,656,650 |
| 2015-03-20 | 2015-03-18 | 0.622 | 4,226,204 | -247,422 | 0.50% | 2,629,950 |
| 2015-03-19 | 2015-03-17 | 0.622 | 4,473,626 | -21,453 | 0.53% | 2,783,920 |
| 2015-02-03 | 2015-01-30 | 0.650 | 4,495,079 | +85,811 | 0.53% | 2,922,990 |
| 2015-02-02 | 2015-01-29 | 0.650 | 4,409,268 | +50,057 | 0.52% | 2,867,190 |
| 2015-01-30 | 2015-01-28 | 0.650 | 4,359,211 | -100,113 | 0.51% | 2,834,640 |
| 2015-01-22 | 2015-01-20 | 0.657 | 4,459,324 | -21,453 | 0.53% | 2,930,920 |
| 2015-01-19 | 2015-01-15 | 0.657 | 4,480,777 | +137,298 | 0.53% | 2,945,020 |
| 2015-01-15 | 2015-01-13 | 0.664 | 4,343,479 | +65,788 | 0.51% | 2,885,150 |
| 2015-01-13 | 2015-01-09 | 0.678 | 4,277,691 | +55,778 | 0.50% | 2,901,270 |
| 2015-01-12 | 2015-01-08 | 0.685 | 4,221,913 | -35,755 | 0.50% | 2,892,960 |
| 2015-01-09 | 2015-01-07 | 0.685 | 4,257,668 | +64,358 | 0.50% | 2,917,460 |
| 2015-01-07 | 2015-01-05 | 0.685 | 4,193,310 | +85,812 | 0.49% | 2,873,360 |
| 2015-01-06 | 2015-01-02 | 0.706 | 4,107,498 | +50,056 | 0.48% | 2,901,904 |
| 2015-01-05 | 2014-12-31 | 0.699 | 4,057,442 | +81,969 | 0.48% | 2,837,585 |
| 2014-12-30 | 2014-12-24 | 0.706 | 3,975,473 | +86,880 | 0.48% | 2,808,630 |
| 2014-12-23 | 2014-12-19 | 0.699 | 3,888,593 | +4,204 | 0.47% | 2,719,500 |
| 2014-12-22 | 2014-12-18 | 0.699 | 3,884,389 | +28,026 | 0.47% | 2,716,560 |
| 2014-12-18 | 2014-12-16 | 0.706 | 3,856,363 | +56,052 | 0.46% | 2,724,480 |
| 2014-12-17 | 2014-12-15 | 0.714 | 3,800,311 | -26,625 | 0.46% | 2,712,000 |
| 2014-12-10 | 2014-12-08 | 0.728 | 3,826,936 | +70,065 | 0.46% | 2,785,620 |
| 2014-12-09 | 2014-12-05 | 0.714 | 3,756,871 | +98,090 | 0.45% | 2,681,000 |
| 2014-12-04 | 2014-12-02 | 0.742 | 3,658,781 | +98,091 | 0.44% | 2,715,440 |
| 2014-12-01 | 2014-11-27 | 0.742 | 3,560,690 | +15,414 | 0.43% | 2,642,640 |
| 2014-11-26 | 2014-11-24 | 0.742 | 3,545,276 | -7,006 | 0.43% | 2,631,200 |
| 2014-11-06 | 2014-11-04 | 0.742 | 3,552,282 | +28,026 | 0.43% | 2,636,400 |
| 2014-11-05 | 2014-11-03 | 0.728 | 3,524,256 | +28,026 | 0.42% | 2,565,300 |
| 2014-11-04 | 2014-10-31 | 0.742 | 3,496,230 | +28,025 | 0.42% | 2,594,800 |
| 2014-10-31 | 2014-10-29 | 0.742 | 3,468,205 | +28,026 | 0.42% | 2,574,000 |
| 2014-10-24 | 2014-10-22 | 0.742 | 3,440,179 | +14,013 | 0.41% | 2,553,200 |
| 2014-10-22 | 2014-10-20 | 0.742 | 3,426,166 | +49,046 | 0.41% | 2,542,800 |
| 2014-10-14 | 2014-10-10 | 0.742 | 3,377,120 | -126,117 | 0.41% | 2,506,400 |
| 2014-09-23 | 2014-09-19 | 0.756 | 3,503,237 | -49,045 | 0.42% | 2,650,000 |
| 2014-09-15 | 2014-09-11 | 0.771 | 3,552,282 | +42,039 | 0.43% | 2,737,800 |
| 2014-09-08 | 2014-09-04 | 0.785 | 3,510,243 | +25,223 | 0.42% | 2,755,500 |
| 2014-09-02 | 2014-08-29 | 0.799 | 3,485,020 | -11,210 | 0.42% | 2,785,440 |
| 2014-08-28 | 2014-08-26 | 0.799 | 3,496,230 | +58,854 | 0.42% | 2,794,400 |
| 2014-08-26 | 2014-08-22 | 0.872 | 3,437,376 | +116,521 | 0.41% | 2,996,103 |
| 2014-08-25 | 2014-08-21 | 0.872 | 3,320,855 | -67,690 | 0.41% | 2,894,540 |
| 2014-08-22 | 2014-08-20 | 0.872 | 3,388,545 | +47,383 | 0.42% | 2,953,540 |
| 2014-08-12 | 2014-08-08 | 0.872 | 3,341,162 | -27,076 | 0.42% | 2,912,240 |
| 2014-08-01 | 2014-07-30 | 0.842 | 3,368,238 | +94,766 | 0.42% | 2,836,320 |
| 2014-07-31 | 2014-07-29 | 0.857 | 3,273,472 | -20,307 | 0.41% | 2,804,880 |
| 2014-07-29 | 2014-07-25 | 0.827 | 3,293,779 | +27,076 | 0.41% | 2,724,960 |
| 2014-07-14 | 2014-07-10 | 0.827 | 3,266,703 | +54,152 | 0.41% | 2,702,560 |
| 2014-07-11 | 2014-07-09 | 0.827 | 3,212,551 | +20,306 | 0.40% | 2,657,760 |
| 2014-06-20 | 2014-06-18 | 0.857 | 3,192,245 | +124,549 | 0.40% | 2,735,280 |
| 2014-06-13 | 2014-06-11 | 0.872 | 3,067,696 | +67,690 | 0.38% | 2,673,880 |
| 2014-06-10 | 2014-06-06 | 0.842 | 3,000,006 | +46,029 | 0.37% | 2,526,240 |
| 2014-05-28 | 2014-05-26 | 0.842 | 2,953,977 | -25,722 | 0.37% | 2,487,480 |
| 2014-04-15 | 2014-04-11 | 0.842 | 2,979,699 | +20,307 | 0.37% | 2,509,140 |
| 2014-04-07 | 2014-04-03 | 0.872 | 2,959,392 | +36,552 | 0.37% | 2,579,480 |
| 2014-04-02 | 2014-03-31 | 0.842 | 2,922,840 | -40,613 | 0.36% | 2,461,260 |
| 2014-03-26 | 2014-03-24 | 0.857 | 2,963,453 | +23,014 | 0.37% | 2,539,240 |
| 2014-03-24 | 2014-03-20 | 0.857 | 2,940,439 | +47,383 | 0.37% | 2,519,520 |
| 2014-03-18 | 2014-03-14 | 0.857 | 2,893,056 | +13,538 | 0.36% | 2,478,920 |
| 2014-03-17 | 2014-03-13 | 0.857 | 2,879,518 | +392,600 | 0.36% | 2,467,320 |
| 2014-03-14 | 2014-03-12 | 0.857 | 2,486,918 | -20,307 | 0.31% | 2,130,920 |
| 2014-03-11 | 2014-03-07 | 0.872 | 2,507,225 | +47,383 | 0.31% | 2,185,360 |
| 2014-03-10 | 2014-03-06 | 0.886 | 2,459,842 | -47,383 | 0.31% | 2,180,400 |
| 2014-03-07 | 2014-03-05 | 0.901 | 2,507,225 | -31,137 | 0.31% | 2,259,440 |
| 2014-02-19 | 2014-02-17 | 0.857 | 2,538,362 | +148,917 | 0.32% | 2,175,000 |
| 2014-02-14 | 2014-02-12 | 0.857 | 2,389,445 | -20,307 | 0.30% | 2,047,400 |
| 2014-01-29 | 2014-01-27 | 0.857 | 2,409,752 | +54,152 | 0.30% | 2,064,800 |
| 2014-01-27 | 2014-01-23 | 0.857 | 2,355,600 | +39,260 | 0.29% | 2,018,400 |
| 2014-01-22 | 2014-01-20 | 0.857 | 2,316,340 | +33,845 | 0.29% | 1,984,760 |
| 2014-01-21 | 2014-01-17 | 0.886 | 2,282,495 | +81,227 | 0.28% | 2,023,200 |
| 2014-01-13 | 2014-01-09 | 0.872 | 2,201,268 | -33,845 | 0.27% | 1,918,680 |
| 2014-01-09 | 2014-01-07 | 0.886 | 2,235,113 | +17,600 | 0.28% | 1,981,200 |
| 2014-01-06 | 2014-01-02 | 0.946 | 2,217,513 | +71,532 | 0.28% | 2,098,824 |
| 2013-12-30 | 2013-12-24 | 0.916 | 2,145,981 | -39,303 | 0.28% | 1,965,600 |
| 2013-12-27 | 2013-12-20 | 0.931 | 2,185,284 | +78,607 | 0.28% | 2,034,960 |
| 2013-12-19 | 2013-12-17 | 0.931 | 2,106,677 | +22,272 | 0.27% | 1,961,760 |
| 2013-12-18 | 2013-12-16 | 0.931 | 2,084,405 | +65,506 | 0.27% | 1,941,020 |
| 2013-12-17 | 2013-12-13 | 0.931 | 2,018,899 | +61,576 | 0.26% | 1,880,020 |
| 2013-12-16 | 2013-12-12 | 0.931 | 1,957,323 | +23,582 | 0.25% | 1,822,680 |
| 2013-12-13 | 2013-12-11 | 0.931 | 1,933,741 | +32,753 | 0.25% | 1,800,720 |
| 2013-12-11 | 2013-12-09 | 0.946 | 1,900,988 | +91,709 | 0.24% | 1,799,240 |
| 2013-12-10 | 2013-12-06 | 0.931 | 1,809,279 | +17,031 | 0.23% | 1,684,820 |
| 2013-12-05 | 2013-12-03 | 0.946 | 1,792,248 | +32,753 | 0.23% | 1,696,320 |
| 2013-12-04 | 2013-12-02 | 0.946 | 1,759,495 | -2,620 | 0.23% | 1,665,320 |
| 2013-12-03 | 2013-11-29 | 0.946 | 1,762,115 | -32,753 | 0.23% | 1,667,800 |
| 2013-12-02 | 2013-11-28 | 0.931 | 1,794,868 | -216,170 | 0.23% | 1,671,400 |
| 2013-11-21 | 2013-11-19 | 0.962 | 2,011,038 | +32,753 | 0.26% | 1,934,100 |
| 2013-11-19 | 2013-11-15 | 0.946 | 1,978,285 | -2,620 | 0.25% | 1,872,400 |
| 2013-10-31 | 2013-10-29 | 0.962 | 1,980,905 | +6,550 | 0.26% | 1,905,120 |
| 2013-10-25 | 2013-10-23 | 0.946 | 1,974,355 | -66,816 | 0.25% | 1,868,680 |
| 2013-10-07 | 2013-10-03 | 0.962 | 2,041,171 | -58,955 | 0.26% | 1,963,080 |
| 2013-10-03 | 2013-09-30 | 0.931 | 2,100,126 | -13,102 | 0.27% | 1,955,660 |
| 2013-09-24 | 2013-09-19 | 0.946 | 2,113,228 | +45,855 | 0.27% | 2,000,120 |
| 2013-09-18 | 2013-09-16 | 0.946 | 2,067,373 | -104,810 | 0.27% | 1,956,720 |
| 2013-09-16 | 2013-09-12 | 0.916 | 2,172,183 | +210,930 | 0.28% | 1,989,600 |
| 2013-09-06 | 2013-09-04 | 0.931 | 1,961,253 | +19,651 | 0.25% | 1,826,340 |
| 2013-08-30 | 2013-08-28 | 0.931 | 1,941,602 | -35,373 | 0.25% | 1,808,040 |
| 2013-08-28 | 2013-08-26 | 0.946 | 1,976,975 | +22,272 | 0.25% | 1,871,160 |
| 2013-08-20 | 2013-08-16 | 1.049 | 1,954,703 | +136,243 | 0.25% | 2,049,984 |
| 2013-08-16 | 2013-08-13 | 1.049 | 1,818,460 | +12,396 | 0.25% | 1,907,100 |
| 2013-08-02 | 2013-07-31 | 1.033 | 1,806,064 | -11,157 | 0.25% | 1,864,960 |
| 2013-07-15 | 2013-07-11 | 1.016 | 1,817,221 | +3,719 | 0.25% | 1,847,160 |
| 2013-07-09 | 2013-07-05 | 1.000 | 1,813,502 | -55,781 | 0.25% | 1,814,120 |
| 2013-07-03 | 2013-06-28 | 1.000 | 1,869,283 | +12,396 | 0.26% | 1,869,920 |
| 2013-07-02 | 2013-06-27 | 1.000 | 1,856,887 | +4,958 | 0.26% | 1,857,520 |
| 2013-06-26 | 2013-06-24 | 1.033 | 1,851,929 | +6,198 | 0.26% | 1,912,320 |
| 2013-06-10 | 2013-06-06 | 1.097 | 1,845,731 | -30,989 | 0.26% | 2,025,040 |
| 2013-06-06 | 2013-06-04 | 1.097 | 1,876,720 | +49,583 | 0.26% | 2,059,040 |
| 2013-06-03 | 2013-05-30 | 1.113 | 1,827,137 | +61,979 | 0.25% | 2,034,120 |
| 2013-05-27 | 2013-05-23 | 1.113 | 1,765,158 | -55,781 | 0.24% | 1,965,120 |
| 2013-05-16 | 2013-05-14 | 1.113 | 1,820,939 | +68,176 | 0.25% | 2,027,220 |
| 2013-05-07 | 2013-05-03 | 1.097 | 1,752,763 | -92,968 | 0.24% | 1,923,041 |
| 2013-05-03 | 2013-04-30 | 1.097 | 1,845,731 | +92,968 | 0.26% | 2,025,040 |
| 2013-05-02 | 2013-04-29 | 1.081 | 1,752,763 | -1,239 | 0.24% | 1,894,761 |
| 2013-04-30 | 2013-04-26 | 1.081 | 1,754,002 | +75,614 | 0.24% | 1,896,100 |
| 2013-04-29 | 2013-04-25 | 1.081 | 1,678,388 | +68,177 | 0.23% | 1,814,360 |
| 2013-04-16 | 2013-04-12 | 1.049 | 1,610,211 | +161,145 | 0.22% | 1,688,700 |
| 2013-04-08 | 2013-04-03 | 1.081 | 1,449,066 | -80,573 | 0.20% | 1,566,460 |
| 2013-04-03 | 2013-03-28 | 1.113 | 1,529,639 | +80,573 | 0.21% | 1,702,920 |
| 2013-03-19 | 2013-03-15 | 1.065 | 1,449,066 | +12,396 | 0.20% | 1,543,080 |
| 2013-03-14 | 2013-03-12 | 1.081 | 1,436,670 | +123,957 | 0.20% | 1,553,060 |
| 2013-03-13 | 2013-03-11 | 1.129 | 1,312,713 | +37,188 | 0.18% | 1,482,601 |
| 2013-03-07 | 2013-03-05 | 1.097 | 1,275,525 | +37,187 | 0.18% | 1,399,440 |
| 2013-03-06 | 2013-03-04 | 1.097 | 1,238,338 | +123,958 | 0.17% | 1,358,640 |
| 2013-03-05 | 2013-03-01 | 1.129 | 1,114,380 | +23,552 | 0.15% | 1,258,600 |
| 2013-02-26 | 2013-02-22 | 1.129 | 1,090,828 | -16,115 | 0.15% | 1,232,000 |
| 2013-02-25 | 2013-02-21 | 1.097 | 1,106,943 | -80,572 | 0.15% | 1,214,480 |
| 2013-02-22 | 2013-02-20 | 1.113 | 1,187,515 | -74,375 | 0.16% | 1,322,040 |
| 2013-02-21 | 2013-02-19 | 1.097 | 1,261,890 | +74,375 | 0.17% | 1,384,480 |
| 2013-02-20 | 2013-02-18 | 1.178 | 1,187,515 | +24,791 | 0.16% | 1,398,680 |
| 2013-02-19 | 2013-02-15 | 1.129 | 1,162,724 | -43,385 | 0.16% | 1,313,200 |
| 2013-02-18 | 2013-02-14 | 1.016 | 1,206,109 | -49,583 | 0.17% | 1,225,980 |
| 2013-02-08 | 2013-02-06 | 1.000 | 1,255,692 | +18,594 | 0.17% | 1,256,120 |
| 2013-02-01 | 2013-01-30 | 1.000 | 1,237,098 | -9,917 | 0.17% | 1,237,520 |
| 2013-01-29 | 2013-01-25 | 1.016 | 1,247,015 | -24,791 | 0.17% | 1,267,560 |
| 2013-01-28 | 2013-01-24 | 1.016 | 1,271,806 | +112,801 | 0.18% | 1,292,760 |
| 2013-01-25 | 2013-01-23 | 1.016 | 1,159,005 | +11,156 | 0.16% | 1,178,100 |
| 2013-01-24 | 2013-01-22 | 1.016 | 1,147,849 | -18,593 | 0.16% | 1,166,760 |
| 2013-01-14 | 2013-01-10 | 1.016 | 1,166,442 | -39,667 | 0.16% | 1,185,660 |
| 2013-01-11 | 2013-01-09 | 1.000 | 1,206,109 | -61,979 | 0.17% | 1,206,520 |
| 2013-01-10 | 2013-01-08 | 1.016 | 1,268,088 | -409,060 | 0.18% | 1,288,980 |
| 2013-01-09 | 2013-01-07 | 1.033 | 1,677,148 | +494,591 | 0.23% | 1,731,840 |
| 2013-01-08 | 2013-01-04 | 0.952 | 1,182,557 | -309,894 | 0.16% | 1,125,720 |
| 2012-12-27 | 2012-12-20 | 1.001 | 1,492,451 | +49,748 | 0.21% | 1,494,620 |
| 2012-12-21 | 2012-12-19 | 1.001 | 1,442,703 | +179,739 | 0.21% | 1,444,800 |
| 2012-12-20 | 2012-12-18 | 1.018 | 1,262,964 | +119,826 | 0.18% | 1,285,880 |
| 2012-12-13 | 2012-12-11 | 0.968 | 1,143,138 | -119,826 | 0.16% | 1,106,640 |
| 2012-11-28 | 2012-11-26 | 0.951 | 1,262,964 | +59,913 | 0.18% | 1,201,560 |
| 2012-11-16 | 2012-11-14 | 0.968 | 1,203,051 | +77,887 | 0.17% | 1,164,640 |
| 2012-11-12 | 2012-11-08 | 0.935 | 1,125,164 | +59,912 | 0.16% | 1,051,680 |
| 2012-11-08 | 2012-11-06 | 0.951 | 1,065,252 | +59,913 | 0.15% | 1,013,460 |
| 2012-09-27 | 2012-09-25 | 0.951 | 1,005,339 | -23,965 | 0.14% | 956,460 |
| 2012-09-20 | 2012-09-18 | 0.901 | 1,029,304 | -65,904 | 0.15% | 927,720 |
| 2012-09-13 | 2012-09-11 | 0.918 | 1,095,208 | -14,379 | 0.16% | 1,005,400 |
| 2012-09-10 | 2012-09-06 | 0.868 | 1,109,587 | -4,793 | 0.16% | 963,040 |
| 2012-09-05 | 2012-09-03 | 0.885 | 1,114,380 | -106,645 | 0.16% | 985,800 |
| 2012-09-03 | 2012-08-30 | 0.885 | 1,221,025 | -1,198 | 0.18% | 1,080,140 |
| 2012-08-31 | 2012-08-29 | 0.885 | 1,222,223 | -59,913 | 0.18% | 1,081,200 |
| 2012-08-30 | 2012-08-28 | 0.885 | 1,282,136 | +65,904 | 0.18% | 1,134,200 |
| 2012-08-28 | 2012-08-24 | 0.885 | 1,216,232 | -5,991 | 0.17% | 1,075,900 |
| 2012-08-15 | 2012-08-13 | 1.090 | 1,222,223 | +11,982 | 0.18% | 1,331,726 |
| 2012-08-14 | 2012-08-10 | 1.090 | 1,210,241 | +107,352 | 0.17% | 1,318,670 |
| 2012-08-13 | 2012-08-09 | 1.090 | 1,102,889 | +13,437 | 0.17% | 1,201,700 |
| 2012-08-08 | 2012-08-06 | 1.090 | 1,089,452 | -32,471 | 0.17% | 1,187,060 |
| 2012-08-07 | 2012-08-03 | 1.090 | 1,121,923 | -22,394 | 0.17% | 1,222,440 |
| 2012-08-06 | 2012-08-02 | 1.107 | 1,144,317 | +183,628 | 0.18% | 1,267,280 |
| 2012-06-29 | 2012-06-27 | 1.036 | 960,689 | -42,548 | 0.15% | 995,280 |
| 2012-06-28 | 2012-06-26 | 1.054 | 1,003,237 | -16,795 | 0.15% | 1,057,280 |
| 2012-06-26 | 2012-06-22 | 1.054 | 1,020,032 | +22,394 | 0.16% | 1,074,980 |
| 2012-06-25 | 2012-06-21 | 1.054 | 997,638 | -105,251 | 0.15% | 1,051,380 |
| 2012-06-21 | 2012-06-19 | 0.911 | 1,102,889 | +81,737 | 0.17% | 1,004,700 |
| 2012-06-08 | 2012-06-06 | 0.884 | 1,021,152 | -33,590 | 0.16% | 902,880 |
| 2012-05-17 | 2012-05-15 | 0.911 | 1,054,742 | +15,675 | 0.16% | 960,840 |
| 2012-04-05 | 2012-04-02 | 0.929 | 1,039,067 | -22,393 | 0.16% | 965,120 |
| 2012-03-26 | 2012-03-22 | 0.947 | 1,061,460 | +55,984 | 0.16% | 1,004,880 |
| 2012-03-05 | 2012-03-01 | 1.000 | 1,005,476 | +13,436 | 0.15% | 1,005,760 |
| 2012-02-13 | 2012-02-09 | 1.036 | 992,040 | +11,197 | 0.15% | 1,027,760 |
| 2012-01-31 | 2012-01-27 | 0.947 | 980,843 | +5,598 | 0.15% | 928,560 |
| 2012-01-27 | 2012-01-20 | 0.965 | 975,245 | +16,796 | 0.15% | 940,680 |
| 2012-01-26 | 2012-01-19 | 0.965 | 958,449 | -31,352 | 0.15% | 924,480 |
| 2012-01-18 | 2012-01-16 | 0.929 | 989,801 | +11,197 | 0.15% | 919,360 |
| 2011-12-30 | 2011-12-28 | 1.019 | 978,604 | +27,992 | 0.15% | 997,680 |
| 2011-12-29 | 2011-12-23 | 1.019 | 950,612 | +34,568 | 0.15% | 969,142 |
| 2011-12-28 | 2011-12-22 | 1.001 | 916,044 | -322,611 | 0.15% | 916,920 |
| 2011-12-23 | 2011-12-21 | 1.019 | 1,238,655 | +24,816 | 0.20% | 1,262,800 |
| 2011-12-21 | 2011-12-19 | 0.964 | 1,213,839 | +113,292 | 0.19% | 1,170,000 |
| 2011-12-13 | 2011-12-09 | 0.945 | 1,100,547 | +80,922 | 0.18% | 1,040,400 |
| 2011-12-12 | 2011-12-08 | 0.964 | 1,019,625 | +49,633 | 0.16% | 982,800 |
| 2011-11-18 | 2011-11-16 | 0.982 | 969,992 | -16,185 | 0.15% | 952,940 |
| 2011-11-07 | 2011-11-03 | 1.019 | 986,177 | -14,026 | 0.16% | 1,005,400 |
| 2011-11-04 | 2011-11-02 | 1.001 | 1,000,203 | -16,185 | 0.16% | 1,001,160 |
| 2011-11-03 | 2011-11-01 | 0.982 | 1,016,388 | -10,790 | 0.16% | 998,520 |
| 2011-11-02 | 2011-10-31 | 1.001 | 1,027,178 | -21,579 | 0.16% | 1,028,160 |
| 2011-11-01 | 2011-10-28 | 0.964 | 1,048,757 | +21,579 | 0.17% | 1,010,880 |
| 2011-10-26 | 2011-10-24 | 0.871 | 1,027,178 | +16,185 | 0.16% | 894,880 |
| 2011-10-07 | 2011-10-04 | 0.751 | 1,010,993 | +55,027 | 0.16% | 758,970 |
| 2011-10-04 | 2011-09-30 | 0.834 | 955,966 | -10,789 | 0.15% | 797,400 |
| 2011-09-28 | 2011-09-26 | 0.779 | 966,755 | +10,789 | 0.15% | 752,640 |
| 2011-09-22 | 2011-09-20 | 0.908 | 955,966 | +10,790 | 0.15% | 868,280 |
| 2011-09-19 | 2011-09-15 | 0.927 | 945,176 | -3,237 | 0.15% | 876,000 |
| 2011-09-07 | 2011-09-05 | 1.001 | 948,413 | -43,159 | 0.15% | 949,320 |
| 2011-09-05 | 2011-09-01 | 1.019 | 991,572 | +43,159 | 0.16% | 1,010,900 |
| 2011-08-29 | 2011-08-25 | 0.982 | 948,413 | -5,395 | 0.15% | 931,740 |
| 2011-08-24 | 2011-08-22 | 1.019 | 953,808 | -82,001 | 0.15% | 972,400 |
| 2011-08-23 | 2011-08-19 | 1.057 | 1,035,809 | +53,948 | 0.16% | 1,094,400 |
| 2011-08-22 | 2011-08-18 | 1.131 | 981,861 | +29,132 | 0.16% | 1,110,200 |
| 2011-08-19 | 2011-08-17 | 1.149 | 952,729 | -53,948 | 0.15% | 1,094,920 |
| 2011-08-17 | 2011-08-15 | 1.282 | 1,006,677 | +53,948 | 0.16% | 1,290,205 |
| 2011-08-16 | 2011-08-12 | 1.243 | 952,729 | +33,007 | 0.15% | 1,184,061 |
| 2011-08-15 | 2011-08-11 | 1.223 | 919,722 | -10,299 | 0.15% | 1,125,180 |
| 2011-08-12 | 2011-08-10 | 1.223 | 930,021 | +92,693 | 0.16% | 1,137,779 |
| 2011-08-10 | 2011-08-08 | 1.301 | 837,328 | +31,927 | 0.14% | 1,089,420 |
| 2011-08-09 | 2011-08-05 | 1.340 | 805,401 | +1,030 | 0.13% | 1,079,160 |
| 2011-08-05 | 2011-08-03 | 1.398 | 804,371 | +72,095 | 0.13% | 1,124,640 |
| 2011-08-04 | 2011-08-02 | 1.418 | 732,276 | +20,598 | 0.12% | 1,038,060 |
| 2011-08-01 | 2011-07-28 | 1.437 | 711,678 | -5,149 | 0.12% | 1,022,681 |
| 2011-07-18 | 2011-07-14 | 1.437 | 716,827 | -15,449 | 0.12% | 1,030,080 |
| 2011-07-15 | 2011-07-13 | 1.418 | 732,276 | -36,047 | 0.12% | 1,038,060 |
| 2011-07-14 | 2011-07-12 | 1.398 | 768,323 | +10,299 | 0.13% | 1,074,239 |
| 2011-07-08 | 2011-07-06 | 1.476 | 758,024 | -15,449 | 0.13% | 1,118,720 |
| 2011-07-06 | 2011-07-04 | 1.495 | 773,473 | -18,539 | 0.13% | 1,156,540 |
| 2011-07-04 | 2011-06-29 | 1.437 | 792,012 | -5,149 | 0.13% | 1,138,121 |
| 2011-06-29 | 2011-06-27 | 1.456 | 797,161 | -108,142 | 0.13% | 1,161,000 |
| 2011-06-28 | 2011-06-24 | 1.359 | 905,303 | -98,873 | 0.15% | 1,230,600 |
| 2011-06-27 | 2011-06-23 | 1.340 | 1,004,176 | -24,718 | 0.17% | 1,345,500 |
| 2011-06-24 | 2011-06-22 | 1.320 | 1,028,894 | -28,838 | 0.17% | 1,358,640 |
| 2011-06-17 | 2011-06-15 | 1.359 | 1,057,732 | -26,778 | 0.18% | 1,437,800 |
| 2011-06-15 | 2011-06-13 | 1.320 | 1,084,510 | +25,748 | 0.18% | 1,432,080 |
| 2011-06-14 | 2011-06-10 | 1.320 | 1,058,762 | -25,748 | 0.18% | 1,398,080 |
| 2011-06-10 | 2011-06-08 | 1.340 | 1,084,510 | +77,244 | 0.18% | 1,453,140 |
| 2011-06-08 | 2011-06-03 | 1.398 | 1,007,266 | +51,496 | 0.17% | 1,408,320 |
| 2011-06-07 | 2011-06-02 | 1.359 | 955,770 | +46,347 | 0.16% | 1,299,201 |
| 2011-06-03 | 2011-06-01 | 1.398 | 909,423 | -78,274 | 0.15% | 1,271,520 |
| 2011-06-02 | 2011-05-31 | 1.359 | 987,697 | +12,359 | 0.16% | 1,342,600 |
| 2011-06-01 | 2011-05-30 | 1.359 | 975,338 | -15,449 | 0.16% | 1,325,800 |
| 2011-05-24 | 2011-05-20 | 1.359 | 990,787 | +46,347 | 0.17% | 1,346,800 |
| 2011-05-23 | 2011-05-19 | 1.340 | 944,440 | +16,478 | 0.16% | 1,265,459 |
| 2011-05-18 | 2011-05-16 | 1.379 | 927,962 | +10,300 | 0.15% | 1,279,421 |
| 2011-05-17 | 2011-05-13 | 1.437 | 917,662 | -35,018 | 0.15% | 1,318,679 |
| 2011-05-16 | 2011-05-12 | 1.398 | 952,680 | -51,496 | 0.16% | 1,332,000 |
| 2011-05-11 | 2011-05-06 | 1.379 | 1,004,176 | -30,898 | 0.17% | 1,384,500 |
| 2011-05-06 | 2011-05-04 | 1.398 | 1,035,074 | -41,197 | 0.17% | 1,447,200 |
| 2011-05-05 | 2011-05-03 | 1.398 | 1,076,271 | -2,060 | 0.18% | 1,504,800 |
| 2011-05-04 | 2011-04-29 | 1.398 | 1,078,331 | -11,329 | 0.18% | 1,507,681 |
| 2011-04-29 | 2011-04-27 | 1.379 | 1,089,660 | -44,286 | 0.18% | 1,502,360 |
| 2011-04-28 | 2011-04-26 | 1.398 | 1,133,946 | -5,150 | 0.19% | 1,585,439 |
| 2011-04-26 | 2011-04-20 | 1.418 | 1,139,096 | +51,496 | 0.19% | 1,614,760 |
| 2011-04-21 | 2011-04-19 | 1.398 | 1,087,600 | -20,598 | 0.18% | 1,520,640 |
| 2011-04-20 | 2011-04-18 | 1.437 | 1,108,198 | +89,603 | 0.18% | 1,592,479 |
| 2011-04-19 | 2011-04-15 | 1.437 | 1,018,595 | +51,496 | 0.17% | 1,463,720 |
| 2011-04-18 | 2011-04-14 | 1.495 | 967,099 | -15,449 | 0.16% | 1,446,060 |
| 2011-04-15 | 2011-04-13 | 1.515 | 982,548 | -102,992 | 0.16% | 1,488,241 |
| 2011-04-14 | 2011-04-12 | 1.456 | 1,085,540 | +107,112 | 0.18% | 1,581,000 |
| 2011-04-13 | 2011-04-11 | 1.534 | 978,428 | -157,578 | 0.16% | 1,501,000 |
| 2011-04-12 | 2011-04-08 | 1.340 | 1,136,006 | +18,538 | 0.19% | 1,522,140 |
| 2011-04-11 | 2011-04-07 | 1.340 | 1,117,468 | +7,210 | 0.19% | 1,497,300 |
| 2011-04-06 | 2011-04-01 | 1.320 | 1,110,258 | -56,646 | 0.19% | 1,466,080 |
| 2011-04-01 | 2011-03-30 | 1.320 | 1,166,904 | +97,843 | 0.19% | 1,540,880 |
| 2011-03-31 | 2011-03-29 | 1.340 | 1,069,061 | +82,394 | 0.18% | 1,432,440 |
| 2011-03-28 | 2011-03-24 | 1.379 | 986,667 | +113,291 | 0.16% | 1,360,360 |
| 2011-03-25 | 2011-03-23 | 1.418 | 873,376 | -1,030 | 0.15% | 1,238,080 |
| 2011-03-24 | 2011-03-22 | 1.476 | 874,406 | -10,299 | 0.15% | 1,290,481 |
| 2011-03-23 | 2011-03-21 | 1.495 | 884,705 | +59,736 | 0.15% | 1,322,860 |
| 2011-03-22 | 2011-03-18 | 1.398 | 824,969 | +56,646 | 0.14% | 1,153,440 |
| 2011-03-21 | 2011-03-17 | 1.359 | 768,323 | -58,706 | 0.13% | 1,044,399 |
| 2011-03-18 | 2011-03-16 | 1.456 | 827,029 | -22,658 | 0.14% | 1,204,500 |
| 2011-03-17 | 2011-03-15 | 1.515 | 849,687 | +152,428 | 0.14% | 1,286,999 |
| 2011-03-16 | 2011-03-14 | 1.631 | 697,259 | -28,838 | 0.12% | 1,137,361 |
| 2011-03-14 | 2011-03-10 | 1.728 | 726,097 | -8,239 | 0.12% | 1,254,901 |
| 2011-03-11 | 2011-03-09 | 1.767 | 734,336 | -41,197 | 0.12% | 1,297,660 |
| 2011-03-10 | 2011-03-08 | 1.709 | 775,533 | +10,299 | 0.13% | 1,325,280 |
| 2011-03-09 | 2011-03-07 | 1.728 | 765,234 | +20,599 | 0.13% | 1,322,541 |
| 2011-03-08 | 2011-03-04 | 1.748 | 744,635 | -25,748 | 0.12% | 1,301,400 |
| 2011-03-04 | 2011-03-02 | 1.689 | 770,383 | -30,898 | 0.13% | 1,301,520 |
| 2011-03-03 | 2011-03-01 | 1.728 | 801,281 | +108,142 | 0.13% | 1,384,840 |
| 2011-03-01 | 2011-02-25 | 1.709 | 693,139 | -9,269 | 0.12% | 1,184,480 |
| 2011-02-28 | 2011-02-24 | 1.651 | 702,408 | +61,795 | 0.12% | 1,159,400 |
| 2011-02-25 | 2011-02-23 | 1.709 | 640,613 | -20,598 | 0.11% | 1,094,720 |
| 2011-02-24 | 2011-02-22 | 1.689 | 661,211 | +145,219 | 0.11% | 1,117,080 |
| 2011-02-23 | 2011-02-21 | 1.884 | 515,992 | +18,539 | 0.09% | 971,940 |
| 2011-02-22 | 2011-02-18 | 1.942 | 497,453 | +37,077 | 0.08% | 965,999 |
| 2011-02-18 | 2011-02-16 | 1.961 | 460,376 | -16,479 | 0.08% | 902,940 |
| 2011-02-14 | 2011-02-10 | 1.903 | 476,855 | -4,120 | 0.08% | 907,480 |
| 2011-02-10 | 2011-02-08 | 1.961 | 480,975 | +15,449 | 0.08% | 943,341 |
| 2011-02-09 | 2011-02-07 | 2.000 | 465,526 | +10,300 | 0.08% | 931,121 |
| 2011-02-08 | 2011-02-02 | 2.058 | 455,226 | -56,646 | 0.08% | 937,039 |
| 2011-02-07 | 2011-01-31 | 1.884 | 511,872 | -102,993 | 0.09% | 964,179 |
| 2011-02-01 | 2011-01-28 | 1.903 | 614,865 | -32,957 | 0.10% | 1,170,121 |
| 2011-01-31 | 2011-01-27 | 1.981 | 647,822 | -20,599 | 0.11% | 1,283,159 |
| 2011-01-28 | 2011-01-26 | 2.000 | 668,421 | -74,154 | 0.11% | 1,336,940 |
| 2011-01-27 | 2011-01-25 | 1.922 | 742,575 | +105,052 | 0.12% | 1,427,579 |
| 2011-01-26 | 2011-01-24 | 1.981 | 637,523 | +13,389 | 0.11% | 1,262,760 |
| 2011-01-25 | 2011-01-21 | 1.961 | 624,134 | +5,150 | 0.10% | 1,224,120 |
| 2011-01-24 | 2011-01-20 | 2.020 | 618,984 | -171,998 | 0.10% | 1,250,079 |
| 2011-01-21 | 2011-01-19 | 2.058 | 790,982 | +145,220 | 0.13% | 1,628,161 |
| 2011-01-20 | 2011-01-18 | 2.097 | 645,762 | -50,467 | 0.11% | 1,354,319 |
| 2011-01-19 | 2011-01-17 | 2.214 | 696,229 | +66,945 | 0.12% | 1,541,281 |
| 2011-01-18 | 2011-01-14 | 2.117 | 629,284 | +93,723 | 0.10% | 1,331,981 |
| 2011-01-17 | 2011-01-13 | 2.039 | 535,561 | +319,277 | 0.09% | 1,092,001 |
| 2011-01-14 | 2011-01-12 | 2.117 | 216,284 | -283,229 | 0.04% | 457,800 |
| 2011-01-13 | 2011-01-11 | 1.942 | 499,513 | +290,438 | 0.08% | 970,000 |
| 2011-01-12 | 2011-01-10 | 2.039 | 209,075 | -335,755 | 0.03% | 426,301 |
| 2011-01-11 | 2011-01-07 | 1.748 | 544,830 | +10,299 | 0.09% | 952,200 |
| 2011-01-07 | 2011-01-05 | 1.767 | 534,531 | +69,005 | 0.09% | 944,581 |
| 2011-01-06 | 2011-01-04 | 1.748 | 465,526 | -190,536 | 0.08% | 813,601 |
| 2011-01-05 | 2011-01-03 | 1.651 | 656,062 | +62,826 | 0.11% | 1,082,901 |
| 2011-01-04 | 2010-12-31 | 1.670 | 593,236 | +72,094 | 0.10% | 990,720 |
| 2011-01-03 | 2010-12-29 | 1.768 | 521,142 | -123,590 | 0.09% | 921,386 |
| 2010-12-30 | 2010-12-28 | 1.728 | 644,732 | +117,179 | 0.11% | 1,114,279 |
| 2010-12-29 | 2010-12-24 | 1.808 | 527,553 | -104,705 | 0.09% | 953,681 |
| 2010-12-28 | 2010-12-22 | 1.768 | 632,258 | +36,244 | 0.11% | 1,117,841 |
| 2010-12-23 | 2010-12-21 | 1.788 | 596,014 | +26,177 | 0.10% | 1,065,601 |
| 2010-12-22 | 2010-12-20 | 1.808 | 569,837 | +78,528 | 0.10% | 1,030,119 |
| 2010-12-21 | 2010-12-17 | 1.867 | 491,309 | +1,007 | 0.08% | 917,441 |
| 2010-12-20 | 2010-12-16 | 1.828 | 490,302 | +35,238 | 0.08% | 896,080 |
| 2010-12-17 | 2010-12-15 | 1.907 | 455,064 | +169,139 | 0.08% | 867,839 |
| 2010-12-16 | 2010-12-14 | 1.689 | 285,925 | -102,692 | 0.05% | 482,799 |
| 2010-12-15 | 2010-12-13 | 1.708 | 388,617 | +166,119 | 0.07% | 663,920 |
| 2010-12-14 | 2010-12-10 | 1.569 | 222,498 | +41,278 | 0.04% | 349,179 |
| 2010-12-10 | 2010-12-08 | 1.589 | 181,220 | -30,204 | 0.03% | 287,999 |
| 2010-12-09 | 2010-12-07 | 1.629 | 211,424 | -30,203 | 0.04% | 344,400 |
| 2010-12-08 | 2010-12-06 | 1.530 | 241,627 | -291,966 | 0.04% | 369,600 |
| 2010-12-07 | 2010-12-03 | 1.589 | 533,593 | +478,220 | 0.09% | 848,000 |
| 2010-11-30 | 2010-11-26 | 1.510 | 55,373 | -45,305 | 0.01% | 83,600 |
| 2010-11-24 | 2010-11-22 | 1.410 | 100,678 | +25,170 | 0.02% | 142,000 |
| 2010-11-10 | 2010-11-08 | 1.470 | 75,508 | +50,339 | 0.01% | 110,999 |
| 2010-10-25 | 2010-10-21 | 1.410 | 25,169 | +2,013 | 0.00% | 35,499 |
| 2010-10-22 | 2010-10-20 | 1.430 | 23,156 | -186,254 | 0.00% | 33,120 |
| 2010-10-21 | 2010-10-19 | 1.470 | 209,410 | +30,203 | 0.04% | 307,840 |
| 2010-10-20 | 2010-10-18 | 1.629 | 179,207 | +30,204 | 0.03% | 291,920 |
| 2010-10-15 | 2010-10-13 | 1.252 | 149,003 | +20,135 | 0.03% | 186,479 |
| 2010-09-15 | 2010-09-13 | 1.232 | 128,868 | +50,339 | 0.02% | 158,720 |
| 2010-09-14 | 2010-09-10 | 1.232 | 78,529 | +70,475 | 0.01% | 96,720 |
| 2010-09-10 | 2010-09-08 | 1.212 | 8,054 | +1,007 | 0.00% | 9,760 |
| 2010-09-02 | 2010-08-31 | 1.093 | 7,047 | -15,102 | 0.00% | 7,699 |
| 2010-08-27 | 2010-08-25 | 1.132 | 22,149 | +2,013 | 0.00% | 25,080 |
| 2010-08-26 | 2010-08-24 | 1.132 | 20,136 | +5,034 | 0.00% | 22,800 |
| 2010-08-06 | 2010-08-04 | 1.144 | 15,102 | +674 | 0.00% | 17,271 |
| 2010-08-03 | 2010-07-30 | 1.144 | 14,428 | +14,428 | 0.00% | 16,501 |
| 2010-07-09 | 2010-07-07 | 1.081 | 0 | -96,183 | ||
| 2010-07-06 | 2010-07-02 | 1.060 | 96,183 | +96,183 | 0.02% | 102,000 |
| 2009-12-14 | 2009-12-10 | 1.196 | 0 | -7,357 | ||
| 2009-12-11 | 2009-12-09 | 1.196 | 7,357 | -10,116 | 0.00% | 8,800 |
| 2009-12-07 | 2009-12-03 | 1.240 | 17,473 | +17,473 | 0.00% | 21,660 |
| 2009-09-16 | 2009-09-14 | 0.979 | 0 | -45,982 | ||
| 2009-09-11 | 2009-09-09 | 0.979 | 45,982 | +45,982 | 0.01% | 45,000 |
| 2009-09-03 | 2009-09-01 | 0.979 | 0 | -13,795 | ||
| 2009-09-02 | 2009-08-31 | 0.946 | 13,795 | +13,795 | 0.00% | 13,050 |
| 2009-07-20 | 2009-07-16 | 1.129 | 0 | -6,199 | ||
| 2009-06-30 | 2009-06-26 | 1.061 | 6,199 | +6,199 | 0.00% | 6,580 |
| 2009-06-23 | 2009-06-19 | 1.084 | 0 | -28,339 | ||
| 2009-06-22 | 2009-06-18 | 1.050 | 28,339 | -77,046 | 0.01% | 29,760 |
| 2009-05-15 | 2009-05-13 | 0.903 | 105,385 | +105,385 | 0.02% | 95,200 |
| 2008-09-18 | 2008-09-16 | 1.334 | 0 | -17,631 | ||
| 2008-09-08 | 2008-09-04 | 1.310 | 17,631 | -7,556 | 0.00% | 23,100 |
| 2008-09-05 | 2008-09-03 | 1.334 | 25,187 | -840 | 0.01% | 33,599 |
| 2008-08-08 | 2008-08-05 | 1.750 | 26,027 | +1,933 | 0.01% | 45,543 |
| 2008-06-24 | 2008-06-20 | 1.827 | 24,094 | +7,773 | 0.01% | 44,021 |
| 2008-05-09 | 2008-05-07 | 1.750 | 16,321 | -10,881 | 0.00% | 28,559 |
| 2008-03-14 | 2008-03-12 | 1.776 | 27,202 | -9,327 | 0.01% | 48,299 |
| 2008-02-13 | 2008-02-11 | 1.801 | 36,529 | +9,327 | 0.01% | 65,800 |
| 2008-01-15 | 2008-01-11 | 1.801 | 27,202 | +7,772 | 0.01% | 48,999 |
| 2008-01-11 | 2008-01-09 | 2.166 | 19,430 | +959 | 0.00% | 42,076 |
| 2007-12-19 | 2007-12-17 | 2.057 | 18,471 | +11,082 | 0.00% | 37,999 |
| 2007-12-11 | 2007-12-07 | 2.111 | 7,389 | +7,389 | 0.00% | 15,601 |
| 2007-07-04 | 2007-06-29 | 2.992 | 0 | -14,038 | ||
| 2007-06-27 | 2007-06-25 | 2.963 | 14,038 | +14,038 | 0.00% | 41,599 |
| 2007-06-26 | 2007-06-22 | 2.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy