History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-10-13 | 2025-10-09 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-10-10 | 2025-10-08 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-10-09 | 2025-10-06 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-10-08 | 2025-10-03 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-10-06 | 2025-10-02 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-10-03 | 2025-09-30 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-10-02 | 2025-09-29 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-09-30 | 2025-09-26 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-09-29 | 2025-09-25 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-09-26 | 2025-09-24 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-09-25 | 2025-09-23 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-09-24 | 2025-09-22 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-09-23 | 2025-09-19 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-09-22 | 2025-09-18 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-09-19 | 2025-09-17 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-09-18 | 2025-09-16 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-09-16 | 2025-09-12 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-09-15 | 2025-09-11 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-09-12 | 2025-09-10 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-09-11 | 2025-09-09 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2025-09-10 | 2025-09-08 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2025-09-09 | 2025-09-05 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2025-09-08 | 2025-09-04 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-09-05 | 2025-09-03 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-09-04 | 2025-09-02 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-09-03 | 2025-09-01 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-09-02 | 2025-08-29 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-09-01 | 2025-08-28 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-08-29 | 2025-08-27 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-08-28 | 2025-08-26 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-08-27 | 2025-08-25 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-08-25 | 2025-08-21 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-08-22 | 2025-08-20 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-08-21 | 2025-08-19 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-08-20 | 2025-08-18 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-08-19 | 2025-08-15 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-08-18 | 2025-08-14 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-08-15 | 2025-08-13 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-08-14 | 2025-08-12 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-08-13 | 2025-08-11 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-08-12 | 2025-08-08 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-08-11 | 2025-08-07 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-08-08 | 2025-08-06 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-08-07 | 2025-08-05 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-08-06 | 2025-08-04 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-08-05 | 2025-08-01 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-08-04 | 2025-07-31 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-08-01 | 2025-07-30 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-07-31 | 2025-07-29 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-07-30 | 2025-07-28 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-07-29 | 2025-07-25 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-07-28 | 2025-07-24 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-07-25 | 2025-07-23 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-07-24 | 2025-07-22 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-07-23 | 2025-07-21 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-07-22 | 2025-07-18 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-07-21 | 2025-07-17 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-07-18 | 2025-07-16 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-07-17 | 2025-07-15 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-07-16 | 2025-07-14 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-07-15 | 2025-07-11 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-07-14 | 2025-07-10 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-07-11 | 2025-07-09 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-07-10 | 2025-07-08 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-07-09 | 2025-07-07 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-07-08 | 2025-07-04 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-07-07 | 2025-07-03 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-07-03 | 2025-06-30 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-07-02 | 2025-06-27 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-06-30 | 2025-06-26 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-06-27 | 2025-06-25 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-06-26 | 2025-06-24 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-06-25 | 2025-06-23 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-06-23 | 2025-06-19 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-20 | 2025-06-18 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-06-19 | 2025-06-17 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-18 | 2025-06-16 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-06-17 | 2025-06-13 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-06-16 | 2025-06-12 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-06-13 | 2025-06-11 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-06-12 | 2025-06-10 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-06-11 | 2025-06-09 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-06-10 | 2025-06-06 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-06-09 | 2025-06-05 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-06-02 | 2025-05-29 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-05-30 | 2025-05-28 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-05-29 | 2025-05-27 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-05-28 | 2025-05-26 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-05-27 | 2025-05-23 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-05-26 | 2025-05-22 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-05-23 | 2025-05-21 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-05-22 | 2025-05-20 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-05-21 | 2025-05-19 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-05-20 | 2025-05-16 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-05-19 | 2025-05-15 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-05-16 | 2025-05-14 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-05-15 | 2025-05-13 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-05-14 | 2025-05-12 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-05-13 | 2025-05-09 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-12 | 2025-05-08 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-05-09 | 2025-05-07 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-05-08 | 2025-05-06 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-05-07 | 2025-05-02 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-05-06 | 2025-04-30 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-05-02 | 2025-04-29 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-04-30 | 2025-04-28 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-04-29 | 2025-04-25 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-28 | 2025-04-24 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-04-25 | 2025-04-23 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-04-24 | 2025-04-22 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-04-23 | 2025-04-17 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-04-22 | 2025-04-16 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-04-17 | 2025-04-15 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-04-16 | 2025-04-14 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-04-15 | 2025-04-11 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-04-11 | 2025-04-09 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-04-10 | 2025-04-08 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-04-09 | 2025-04-07 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-04-08 | 2025-04-03 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-04-07 | 2025-04-02 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-04-03 | 2025-04-01 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-04-02 | 2025-03-31 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-04-01 | 2025-03-28 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-31 | 2025-03-27 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-28 | 2025-03-26 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-27 | 2025-03-25 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-26 | 2025-03-24 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-25 | 2025-03-21 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-24 | 2025-03-20 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-20 | 2025-03-18 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-19 | 2025-03-17 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-18 | 2025-03-14 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-17 | 2025-03-13 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-14 | 2025-03-12 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-03-13 | 2025-03-11 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-12 | 2025-03-10 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-11 | 2025-03-07 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-10 | 2025-03-06 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-06 | 2025-03-04 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-05 | 2025-03-03 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-03-04 | 2025-02-28 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-03 | 2025-02-27 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-02-28 | 2025-02-26 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-02-27 | 2025-02-25 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-02-26 | 2025-02-24 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-02-25 | 2025-02-21 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-02-24 | 2025-02-20 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-02-21 | 2025-02-19 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-02-20 | 2025-02-18 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-02-19 | 2025-02-17 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-02-18 | 2025-02-14 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-02-17 | 2025-02-13 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-02-14 | 2025-02-12 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-02-13 | 2025-02-11 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-02-12 | 2025-02-10 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-02-11 | 2025-02-07 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-02-10 | 2025-02-06 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-02-07 | 2025-02-05 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-02-06 | 2025-02-04 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-02-05 | 2025-02-03 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-02-04 | 2025-01-28 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-02-03 | 2025-01-24 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-01-27 | 2025-01-23 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-01-24 | 2025-01-22 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-01-23 | 2025-01-21 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-01-22 | 2025-01-20 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-01-21 | 2025-01-17 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-01-20 | 2025-01-16 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-17 | 2025-01-15 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-16 | 2025-01-14 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-15 | 2025-01-13 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-14 | 2025-01-10 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-13 | 2025-01-09 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-10 | 2025-01-08 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-09 | 2025-01-07 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-08 | 2025-01-06 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-07 | 2025-01-03 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-06 | 2025-01-02 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-03 | 2024-12-31 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-02 | 2024-12-27 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-12-30 | 2024-12-24 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-12-27 | 2024-12-20 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-12-23 | 2024-12-19 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-12-20 | 2024-12-18 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-12-19 | 2024-12-17 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-12-18 | 2024-12-16 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-12-13 | 2024-12-11 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-12-12 | 2024-12-10 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-12-11 | 2024-12-09 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-12-10 | 2024-12-06 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-12-09 | 2024-12-05 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-12-06 | 2024-12-04 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-12-05 | 2024-12-03 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-12-04 | 2024-12-02 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-12-03 | 2024-11-29 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-12-02 | 2024-11-28 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-29 | 2024-11-27 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-28 | 2024-11-26 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-11-27 | 2024-11-25 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-11-26 | 2024-11-22 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-11-25 | 2024-11-21 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-11-22 | 2024-11-20 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-11-21 | 2024-11-19 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-11-20 | 2024-11-18 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-11-19 | 2024-11-15 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-11-18 | 2024-11-14 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-11-15 | 2024-11-13 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-11-14 | 2024-11-12 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-11-13 | 2024-11-11 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-11-12 | 2024-11-08 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-11-11 | 2024-11-07 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-11-08 | 2024-11-06 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-11-07 | 2024-11-05 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-11-06 | 2024-11-04 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-11-05 | 2024-11-01 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-04 | 2024-10-31 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-01 | 2024-10-30 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-10-31 | 2024-10-29 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-10-30 | 2024-10-28 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-10-29 | 2024-10-25 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-10-28 | 2024-10-24 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2024-10-25 | 2024-10-23 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2024-10-24 | 2024-10-22 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-10-22 | 2024-10-18 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-10-21 | 2024-10-17 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-10-18 | 2024-10-16 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-10-17 | 2024-10-15 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-10-16 | 2024-10-14 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-10-15 | 2024-10-10 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-10-14 | 2024-10-09 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-10-10 | 2024-10-08 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-10-09 | 2024-10-07 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-10-08 | 2024-10-04 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-10-07 | 2024-10-03 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-10-04 | 2024-10-02 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-09-30 | 2024-09-26 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-27 | 2024-09-25 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-09-26 | 2024-09-24 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-09-24 | 2024-09-20 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-09-23 | 2024-09-19 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-09-20 | 2024-09-17 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2024-09-19 | 2024-09-16 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-09-17 | 2024-09-13 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2024-09-16 | 2024-09-12 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-09-13 | 2024-09-11 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-09-12 | 2024-09-10 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-09-11 | 2024-09-09 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-09-10 | 2024-09-05 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-09-09 | 2024-09-04 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-09-05 | 2024-09-03 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-09-04 | 2024-09-02 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-09-03 | 2024-08-30 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-09-02 | 2024-08-29 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-08-30 | 2024-08-28 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-08-29 | 2024-08-27 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-08-28 | 2024-08-26 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-08-27 | 2024-08-23 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-08-26 | 2024-08-22 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-08-23 | 2024-08-21 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-08-22 | 2024-08-20 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-08-21 | 2024-08-19 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-08-20 | 2024-08-16 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-08-19 | 2024-08-15 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-08-16 | 2024-08-14 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-08-15 | 2024-08-13 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-08-14 | 2024-08-12 | 0.139 | 100,000 | +0 | 0.01% | 13,885 |
| 2024-08-13 | 2024-08-09 | 0.139 | 100,000 | +7,812 | 0.01% | 13,885 |
| 2024-08-12 | 2024-08-08 | 0.139 | 92,188 | +0 | 0.01% | 12,800 |
| 2024-08-09 | 2024-08-07 | 0.139 | 92,188 | +0 | 0.01% | 12,800 |
| 2024-08-08 | 2024-08-06 | 0.133 | 92,188 | +0 | 0.01% | 12,300 |
| 2024-08-07 | 2024-08-05 | 0.133 | 92,188 | +0 | 0.01% | 12,300 |
| 2024-08-06 | 2024-08-02 | 0.144 | 92,188 | +0 | 0.01% | 13,300 |
| 2024-08-05 | 2024-08-01 | 0.151 | 92,188 | +0 | 0.01% | 13,900 |
| 2024-08-02 | 2024-07-31 | 0.151 | 92,188 | +0 | 0.01% | 13,900 |
| 2024-08-01 | 2024-07-30 | 0.151 | 92,188 | +0 | 0.01% | 13,900 |
| 2024-07-31 | 2024-07-29 | 0.151 | 92,188 | +0 | 0.01% | 13,900 |
| 2024-07-30 | 2024-07-26 | 0.151 | 92,188 | +0 | 0.01% | 13,900 |
| 2024-07-29 | 2024-07-25 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-07-26 | 2024-07-24 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-07-25 | 2024-07-23 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-07-24 | 2024-07-22 | 0.144 | 92,188 | +0 | 0.01% | 13,300 |
| 2024-07-23 | 2024-07-19 | 0.149 | 92,188 | +0 | 0.01% | 13,700 |
| 2024-07-22 | 2024-07-18 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-07-19 | 2024-07-17 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-07-18 | 2024-07-16 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-07-17 | 2024-07-15 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-07-16 | 2024-07-12 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-07-15 | 2024-07-11 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-07-12 | 2024-07-10 | 0.151 | 92,188 | +0 | 0.01% | 13,900 |
| 2024-07-11 | 2024-07-09 | 0.151 | 92,188 | +0 | 0.01% | 13,900 |
| 2024-07-10 | 2024-07-08 | 0.151 | 92,188 | +0 | 0.01% | 13,900 |
| 2024-07-09 | 2024-07-05 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-07-08 | 2024-07-04 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-07-05 | 2024-07-03 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-07-04 | 2024-07-02 | 0.146 | 92,188 | +0 | 0.01% | 13,500 |
| 2024-07-03 | 2024-06-28 | 0.146 | 92,188 | +0 | 0.01% | 13,500 |
| 2024-07-02 | 2024-06-27 | 0.154 | 92,188 | +0 | 0.01% | 14,200 |
| 2024-06-28 | 2024-06-26 | 0.149 | 92,188 | +0 | 0.01% | 13,700 |
| 2024-06-27 | 2024-06-25 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-06-26 | 2024-06-24 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-06-25 | 2024-06-21 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-06-24 | 2024-06-20 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-06-21 | 2024-06-19 | 0.175 | 92,188 | +0 | 0.01% | 16,100 |
| 2024-06-20 | 2024-06-18 | 0.175 | 92,188 | +0 | 0.01% | 16,100 |
| 2024-06-19 | 2024-06-17 | 0.175 | 92,188 | +0 | 0.01% | 16,100 |
| 2024-06-18 | 2024-06-14 | 0.169 | 92,188 | +0 | 0.01% | 15,600 |
| 2024-06-17 | 2024-06-13 | 0.169 | 92,188 | +0 | 0.01% | 15,600 |
| 2024-06-14 | 2024-06-12 | 0.171 | 92,188 | +0 | 0.01% | 15,800 |
| 2024-06-13 | 2024-06-11 | 0.171 | 92,188 | +0 | 0.01% | 15,800 |
| 2024-06-12 | 2024-06-07 | 0.172 | 92,188 | +0 | 0.01% | 15,900 |
| 2024-06-11 | 2024-06-06 | 0.172 | 92,188 | +0 | 0.01% | 15,900 |
| 2024-06-07 | 2024-06-05 | 0.174 | 92,188 | +0 | 0.01% | 16,000 |
| 2024-06-06 | 2024-06-04 | 0.172 | 92,188 | +0 | 0.01% | 15,900 |
| 2024-06-05 | 2024-06-03 | 0.169 | 92,188 | +0 | 0.01% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.167 | 92,188 | +0 | 0.01% | 15,400 |
| 2024-06-03 | 2024-05-30 | 0.167 | 92,188 | +0 | 0.01% | 15,400 |
| 2024-05-31 | 2024-05-29 | 0.167 | 92,188 | +0 | 0.01% | 15,400 |
| 2024-05-30 | 2024-05-28 | 0.167 | 92,188 | +0 | 0.01% | 15,400 |
| 2024-05-29 | 2024-05-27 | 0.169 | 92,188 | +0 | 0.01% | 15,600 |
| 2024-05-28 | 2024-05-24 | 0.169 | 92,188 | +0 | 0.01% | 15,600 |
| 2024-05-27 | 2024-05-23 | 0.169 | 92,188 | +0 | 0.01% | 15,600 |
| 2024-05-24 | 2024-05-22 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2024-05-23 | 2024-05-21 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2024-05-22 | 2024-05-20 | 0.163 | 92,188 | +0 | 0.01% | 15,000 |
| 2024-05-21 | 2024-05-17 | 0.163 | 92,188 | +0 | 0.01% | 15,000 |
| 2024-05-20 | 2024-05-16 | 0.163 | 92,188 | +0 | 0.01% | 15,000 |
| 2024-05-17 | 2024-05-14 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-05-16 | 2024-05-13 | 0.154 | 92,188 | +0 | 0.01% | 14,200 |
| 2024-05-14 | 2024-05-10 | 0.154 | 92,188 | +0 | 0.01% | 14,200 |
| 2024-05-13 | 2024-05-09 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-05-10 | 2024-05-08 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-05-09 | 2024-05-07 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-05-08 | 2024-05-06 | 0.146 | 92,188 | +0 | 0.01% | 13,500 |
| 2024-05-07 | 2024-05-03 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-05-06 | 2024-05-02 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-05-03 | 2024-04-30 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-05-02 | 2024-04-29 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-04-30 | 2024-04-26 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-04-29 | 2024-04-25 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-04-26 | 2024-04-24 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-04-25 | 2024-04-23 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-04-24 | 2024-04-22 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-04-23 | 2024-04-19 | 0.151 | 92,188 | +0 | 0.01% | 13,900 |
| 2024-04-22 | 2024-04-18 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-04-19 | 2024-04-17 | 0.149 | 92,188 | +0 | 0.01% | 13,700 |
| 2024-04-18 | 2024-04-16 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-04-17 | 2024-04-15 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-04-16 | 2024-04-12 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-04-15 | 2024-04-11 | 0.154 | 92,188 | +0 | 0.01% | 14,200 |
| 2024-04-12 | 2024-04-10 | 0.154 | 92,188 | +0 | 0.01% | 14,200 |
| 2024-04-11 | 2024-04-09 | 0.154 | 92,188 | +0 | 0.01% | 14,200 |
| 2024-04-10 | 2024-04-08 | 0.154 | 92,188 | +0 | 0.01% | 14,200 |
| 2024-04-09 | 2024-04-05 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-04-08 | 2024-04-03 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-04-05 | 2024-04-02 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-04-03 | 2024-03-28 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-04-02 | 2024-03-27 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-03-28 | 2024-03-26 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-03-27 | 2024-03-25 | 0.156 | 92,188 | +0 | 0.01% | 14,400 |
| 2024-03-26 | 2024-03-22 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-03-25 | 2024-03-21 | 0.156 | 92,188 | +0 | 0.01% | 14,400 |
| 2024-03-22 | 2024-03-20 | 0.156 | 92,188 | +0 | 0.01% | 14,400 |
| 2024-03-21 | 2024-03-19 | 0.156 | 92,188 | +0 | 0.01% | 14,400 |
| 2024-03-20 | 2024-03-18 | 0.157 | 92,188 | +0 | 0.01% | 14,500 |
| 2024-03-19 | 2024-03-15 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-03-18 | 2024-03-14 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-03-15 | 2024-03-13 | 0.153 | 92,188 | +0 | 0.01% | 14,100 |
| 2024-03-14 | 2024-03-12 | 0.153 | 92,188 | +0 | 0.01% | 14,100 |
| 2024-03-13 | 2024-03-11 | 0.153 | 92,188 | +0 | 0.01% | 14,100 |
| 2024-03-12 | 2024-03-08 | 0.153 | 92,188 | +0 | 0.01% | 14,100 |
| 2024-03-11 | 2024-03-07 | 0.158 | 92,188 | +0 | 0.01% | 14,600 |
| 2024-03-08 | 2024-03-06 | 0.159 | 92,188 | +0 | 0.01% | 14,700 |
| 2024-03-07 | 2024-03-05 | 0.161 | 92,188 | +0 | 0.01% | 14,800 |
| 2024-03-06 | 2024-03-04 | 0.161 | 92,188 | +0 | 0.01% | 14,800 |
| 2024-03-05 | 2024-03-01 | 0.161 | 92,188 | +0 | 0.01% | 14,800 |
| 2024-03-04 | 2024-02-29 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2024-03-01 | 2024-02-28 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2024-02-29 | 2024-02-27 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2024-02-28 | 2024-02-26 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2024-02-27 | 2024-02-23 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2024-02-26 | 2024-02-22 | 0.163 | 92,188 | +0 | 0.01% | 15,000 |
| 2024-02-23 | 2024-02-21 | 0.157 | 92,188 | +0 | 0.01% | 14,500 |
| 2024-02-22 | 2024-02-20 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-02-21 | 2024-02-19 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-02-20 | 2024-02-16 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-02-19 | 2024-02-15 | 0.142 | 92,188 | +0 | 0.01% | 13,100 |
| 2024-02-16 | 2024-02-14 | 0.142 | 92,188 | +0 | 0.01% | 13,100 |
| 2024-02-15 | 2024-02-09 | 0.142 | 92,188 | +0 | 0.01% | 13,100 |
| 2024-02-14 | 2024-02-07 | 0.142 | 92,188 | +0 | 0.01% | 13,100 |
| 2024-02-08 | 2024-02-06 | 0.146 | 92,188 | +0 | 0.01% | 13,500 |
| 2024-02-07 | 2024-02-05 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-02-06 | 2024-02-02 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-02-05 | 2024-02-01 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-02-02 | 2024-01-31 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-02-01 | 2024-01-30 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-01-31 | 2024-01-29 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-01-30 | 2024-01-26 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-01-29 | 2024-01-25 | 0.157 | 92,188 | +0 | 0.01% | 14,500 |
| 2024-01-26 | 2024-01-24 | 0.161 | 92,188 | +0 | 0.01% | 14,800 |
| 2024-01-25 | 2024-01-23 | 0.161 | 92,188 | +0 | 0.01% | 14,800 |
| 2024-01-24 | 2024-01-22 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2024-01-23 | 2024-01-19 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2024-01-22 | 2024-01-18 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-19 | 2024-01-17 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-18 | 2024-01-16 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-17 | 2024-01-15 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-16 | 2024-01-12 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-15 | 2024-01-11 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-12 | 2024-01-10 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-11 | 2024-01-09 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-10 | 2024-01-08 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-09 | 2024-01-05 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-08 | 2024-01-04 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2024-01-05 | 2024-01-03 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2024-01-04 | 2024-01-02 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2024-01-03 | 2023-12-29 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2024-01-02 | 2023-12-28 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2023-12-29 | 2023-12-27 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2023-12-28 | 2023-12-22 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2023-12-27 | 2023-12-21 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2023-12-22 | 2023-12-20 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2023-12-21 | 2023-12-19 | 0.164 | 92,188 | +0 | 0.01% | 15,100 |
| 2023-12-20 | 2023-12-18 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2023-12-19 | 2023-12-15 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2023-12-18 | 2023-12-14 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2023-12-15 | 2023-12-13 | 0.158 | 92,188 | +0 | 0.01% | 14,600 |
| 2023-12-14 | 2023-12-12 | 0.159 | 92,188 | +0 | 0.01% | 14,700 |
| 2023-12-13 | 2023-12-11 | 0.163 | 92,188 | +0 | 0.01% | 15,000 |
| 2023-12-12 | 2023-12-08 | 0.164 | 92,188 | +0 | 0.01% | 15,100 |
| 2023-12-11 | 2023-12-07 | 0.164 | 92,188 | +0 | 0.01% | 15,100 |
| 2023-12-08 | 2023-12-06 | 0.164 | 92,188 | +0 | 0.01% | 15,100 |
| 2023-12-07 | 2023-12-05 | 0.164 | 92,188 | +0 | 0.01% | 15,100 |
| 2023-12-06 | 2023-12-04 | 0.164 | 92,188 | +0 | 0.01% | 15,100 |
| 2023-12-05 | 2023-12-01 | 0.164 | 92,188 | +0 | 0.01% | 15,100 |
| 2023-12-04 | 2023-11-30 | 0.164 | 92,188 | +0 | 0.01% | 15,100 |
| 2023-12-01 | 2023-11-29 | 0.166 | 92,188 | +0 | 0.01% | 15,300 |
| 2023-11-30 | 2023-11-28 | 0.163 | 92,188 | +0 | 0.01% | 15,000 |
| 2023-11-29 | 2023-11-27 | 0.163 | 92,188 | -184,375 | 0.01% | 15,000 |
| 2023-08-15 | 2023-08-11 | 0.170 | 276,563 | +29,632 | 0.03% | 47,040 |
| 2022-12-16 | 2022-12-14 | 0.151 | 246,931 | +164,621 | 0.03% | 37,200 |
| 2022-08-16 | 2022-08-12 | 0.171 | 82,310 | +6,331 | 0.01% | 14,083 |
| 2021-08-17 | 2021-08-13 | 0.238 | 75,979 | +4,470 | 0.01% | 18,063 |
| 2015-10-20 | 2015-10-16 | 0.573 | 71,509 | -7,151 | 0.01% | 41,000 |
| 2015-07-03 | 2015-06-30 | 0.937 | 78,660 | -71,510 | 0.01% | 73,700 |
| 2015-06-29 | 2015-06-25 | 1.091 | 150,170 | +71,510 | 0.02% | 163,800 |
| 2015-06-23 | 2015-06-19 | 0.951 | 78,660 | +57,207 | 0.01% | 74,800 |
| 2015-06-15 | 2015-06-11 | 1.091 | 21,453 | +14,302 | 0.00% | 23,400 |
| 2015-06-04 | 2015-06-02 | 0.797 | 7,151 | -35,755 | 0.00% | 5,700 |
| 2015-06-02 | 2015-05-29 | 0.867 | 42,906 | +21,453 | 0.01% | 37,200 |
| 2015-06-01 | 2015-05-28 | 0.867 | 21,453 | -57,207 | 0.00% | 18,600 |
| 2015-05-29 | 2015-05-27 | 0.727 | 78,660 | +71,509 | 0.01% | 57,200 |
| 2015-01-05 | 2014-12-31 | 0.699 | 7,151 | +145 | 0.00% | 5,001 |
| 2014-08-26 | 2014-08-22 | 0.872 | 7,006 | +237 | 0.00% | 6,107 |
| 2014-01-06 | 2014-01-02 | 0.946 | 6,769 | +218 | 0.00% | 6,407 |
| 2013-08-20 | 2013-08-16 | 1.049 | 6,551 | +353 | 0.00% | 6,870 |
| 2012-12-27 | 2012-12-20 | 1.001 | 6,198 | +207 | 0.00% | 6,207 |
| 2012-08-14 | 2012-08-10 | 1.090 | 5,991 | +393 | 0.00% | 6,528 |
| 2011-12-29 | 2011-12-23 | 1.019 | 5,598 | +203 | 0.00% | 5,707 |
| 2011-08-16 | 2011-08-12 | 1.243 | 5,395 | +245 | 0.00% | 6,705 |
| 2011-06-13 | 2011-06-09 | 1.320 | 5,150 | -92,693 | 0.00% | 6,801 |
| 2011-06-08 | 2011-06-03 | 1.398 | 97,843 | +92,693 | 0.02% | 136,800 |
| 2011-05-23 | 2011-05-19 | 1.340 | 5,150 | -205,984 | 0.00% | 6,901 |
| 2011-05-17 | 2011-05-13 | 1.437 | 211,134 | +57,675 | 0.04% | 303,399 |
| 2011-05-16 | 2011-05-12 | 1.398 | 153,459 | +148,309 | 0.03% | 214,560 |
| 2011-05-09 | 2011-05-05 | 1.398 | 5,150 | +5,150 | 0.00% | 7,201 |
| 2011-04-11 | 2011-04-07 | 1.340 | 0 | -113,292 | ||
| 2011-03-21 | 2011-03-17 | 1.359 | 113,292 | -10,299 | 0.02% | 154,000 |
| 2011-03-03 | 2011-03-01 | 1.728 | 123,591 | -10,299 | 0.02% | 213,600 |
| 2011-02-25 | 2011-02-23 | 1.709 | 133,890 | +10,299 | 0.02% | 228,800 |
| 2011-02-24 | 2011-02-22 | 1.689 | 123,591 | +10,299 | 0.02% | 208,800 |
| 2011-02-08 | 2011-02-02 | 2.058 | 113,292 | -154,488 | 0.02% | 233,201 |
| 2011-01-25 | 2011-01-21 | 1.961 | 267,780 | +113,291 | 0.04% | 525,199 |
| 2011-01-20 | 2011-01-18 | 2.097 | 154,489 | +51,497 | 0.03% | 324,001 |
| 2011-01-19 | 2011-01-17 | 2.214 | 102,992 | +51,496 | 0.02% | 227,999 |
| 2011-01-18 | 2011-01-14 | 2.117 | 51,496 | -154,489 | 0.01% | 109,000 |
| 2011-01-17 | 2011-01-13 | 2.039 | 205,985 | +102,993 | 0.03% | 420,000 |
| 2011-01-14 | 2011-01-12 | 2.117 | 102,992 | -231,733 | 0.02% | 217,999 |
| 2011-01-13 | 2011-01-11 | 1.942 | 334,725 | +319,276 | 0.06% | 649,999 |
| 2011-01-12 | 2011-01-10 | 2.039 | 15,449 | +15,449 | 0.00% | 31,500 |
| 2011-01-10 | 2011-01-06 | 1.748 | 0 | -128,741 | ||
| 2011-01-07 | 2011-01-05 | 1.767 | 128,741 | +128,741 | 0.02% | 227,501 |
| 2010-12-30 | 2010-12-28 | 1.728 | 0 | -15,102 | ||
| 2010-12-29 | 2010-12-24 | 1.808 | 15,102 | -50,339 | 0.00% | 27,301 |
| 2010-12-28 | 2010-12-22 | 1.768 | 65,441 | +50,339 | 0.01% | 115,701 |
| 2010-12-23 | 2010-12-21 | 1.788 | 15,102 | -65,440 | 0.00% | 27,001 |
| 2010-12-22 | 2010-12-20 | 1.808 | 80,542 | +65,440 | 0.01% | 145,599 |
| 2010-12-20 | 2010-12-16 | 1.828 | 15,102 | +15,102 | 0.00% | 27,601 |
| 2010-12-09 | 2010-12-07 | 1.629 | 0 | -15,102 | ||
| 2010-12-07 | 2010-12-03 | 1.589 | 15,102 | +15,102 | 0.00% | 24,000 |
| 2007-06-26 | 2007-06-22 | 2.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy