History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 2,648,000 | +0 | 0.22% | 325,704 |
| 2025-10-13 | 2025-10-09 | 0.123 | 2,648,000 | +0 | 0.22% | 325,704 |
| 2025-10-10 | 2025-10-08 | 0.123 | 2,648,000 | +0 | 0.22% | 325,704 |
| 2025-10-09 | 2025-10-06 | 0.128 | 2,648,000 | +0 | 0.22% | 338,944 |
| 2025-10-08 | 2025-10-03 | 0.121 | 2,648,000 | +0 | 0.22% | 320,408 |
| 2025-10-06 | 2025-10-02 | 0.124 | 2,648,000 | +0 | 0.22% | 328,352 |
| 2025-10-03 | 2025-09-30 | 0.129 | 2,648,000 | +0 | 0.22% | 341,592 |
| 2025-10-02 | 2025-09-29 | 0.130 | 2,648,000 | +0 | 0.22% | 344,240 |
| 2025-09-30 | 2025-09-26 | 0.124 | 2,648,000 | +0 | 0.22% | 328,352 |
| 2025-09-29 | 2025-09-25 | 0.124 | 2,648,000 | +0 | 0.22% | 328,352 |
| 2025-09-26 | 2025-09-24 | 0.124 | 2,648,000 | +0 | 0.22% | 328,352 |
| 2025-09-25 | 2025-09-23 | 0.124 | 2,648,000 | +0 | 0.22% | 328,352 |
| 2025-09-24 | 2025-09-22 | 0.124 | 2,648,000 | +0 | 0.22% | 328,352 |
| 2025-09-23 | 2025-09-19 | 0.130 | 2,648,000 | +0 | 0.22% | 344,240 |
| 2025-09-22 | 2025-09-18 | 0.130 | 2,648,000 | +0 | 0.22% | 344,240 |
| 2025-09-19 | 2025-09-17 | 0.130 | 2,648,000 | +0 | 0.22% | 344,240 |
| 2025-09-18 | 2025-09-16 | 0.125 | 2,648,000 | +0 | 0.22% | 331,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 2,648,000 | +0 | 0.22% | 331,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 2,648,000 | +0 | 0.22% | 331,000 |
| 2025-09-15 | 2025-09-11 | 0.124 | 2,648,000 | +0 | 0.22% | 328,352 |
| 2025-09-12 | 2025-09-10 | 0.124 | 2,648,000 | +0 | 0.22% | 328,352 |
| 2025-09-11 | 2025-09-09 | 0.133 | 2,648,000 | +0 | 0.22% | 352,184 |
| 2025-09-10 | 2025-09-08 | 0.133 | 2,648,000 | +0 | 0.22% | 352,184 |
| 2025-09-09 | 2025-09-05 | 0.133 | 2,648,000 | +0 | 0.22% | 352,184 |
| 2025-09-08 | 2025-09-04 | 0.128 | 2,648,000 | +0 | 0.22% | 338,944 |
| 2025-09-05 | 2025-09-03 | 0.128 | 2,648,000 | +0 | 0.22% | 338,944 |
| 2025-09-04 | 2025-09-02 | 0.128 | 2,648,000 | +0 | 0.22% | 338,944 |
| 2025-09-03 | 2025-09-01 | 0.128 | 2,648,000 | +0 | 0.22% | 338,944 |
| 2025-09-02 | 2025-08-29 | 0.128 | 2,648,000 | +0 | 0.22% | 338,944 |
| 2025-09-01 | 2025-08-28 | 0.135 | 2,648,000 | +0 | 0.22% | 357,480 |
| 2025-08-29 | 2025-08-27 | 0.135 | 2,648,000 | +0 | 0.22% | 357,480 |
| 2025-08-28 | 2025-08-26 | 0.135 | 2,648,000 | +0 | 0.22% | 357,480 |
| 2025-08-27 | 2025-08-25 | 0.120 | 2,648,000 | +0 | 0.22% | 317,760 |
| 2025-08-26 | 2025-08-22 | 0.123 | 2,648,000 | +0 | 0.22% | 325,704 |
| 2025-08-25 | 2025-08-21 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-08-22 | 2025-08-20 | 0.118 | 2,648,000 | +0 | 0.22% | 312,464 |
| 2025-08-21 | 2025-08-19 | 0.118 | 2,648,000 | +0 | 0.22% | 312,464 |
| 2025-08-20 | 2025-08-18 | 0.115 | 2,648,000 | +0 | 0.22% | 304,520 |
| 2025-08-19 | 2025-08-15 | 0.117 | 2,648,000 | +0 | 0.22% | 309,816 |
| 2025-08-18 | 2025-08-14 | 0.119 | 2,648,000 | +0 | 0.22% | 315,112 |
| 2025-08-15 | 2025-08-13 | 0.125 | 2,648,000 | +0 | 0.22% | 331,000 |
| 2025-08-14 | 2025-08-12 | 0.121 | 2,648,000 | +0 | 0.22% | 320,408 |
| 2025-08-13 | 2025-08-11 | 0.115 | 2,648,000 | +0 | 0.22% | 304,520 |
| 2025-08-12 | 2025-08-08 | 0.115 | 2,648,000 | +0 | 0.22% | 304,520 |
| 2025-08-11 | 2025-08-07 | 0.114 | 2,648,000 | +0 | 0.22% | 301,872 |
| 2025-08-08 | 2025-08-06 | 0.118 | 2,648,000 | +0 | 0.22% | 312,464 |
| 2025-08-07 | 2025-08-05 | 0.114 | 2,648,000 | +0 | 0.22% | 301,872 |
| 2025-08-06 | 2025-08-04 | 0.114 | 2,648,000 | +0 | 0.22% | 301,872 |
| 2025-08-05 | 2025-08-01 | 0.115 | 2,648,000 | +0 | 0.22% | 304,520 |
| 2025-08-04 | 2025-07-31 | 0.118 | 2,648,000 | +0 | 0.22% | 312,464 |
| 2025-08-01 | 2025-07-30 | 0.118 | 2,648,000 | +0 | 0.22% | 312,464 |
| 2025-07-31 | 2025-07-29 | 0.118 | 2,648,000 | +0 | 0.22% | 312,464 |
| 2025-07-30 | 2025-07-28 | 0.115 | 2,648,000 | +0 | 0.22% | 304,520 |
| 2025-07-29 | 2025-07-25 | 0.114 | 2,648,000 | +0 | 0.22% | 301,872 |
| 2025-07-28 | 2025-07-24 | 0.113 | 2,648,000 | +0 | 0.22% | 299,224 |
| 2025-07-25 | 2025-07-23 | 0.113 | 2,648,000 | +0 | 0.22% | 299,224 |
| 2025-07-24 | 2025-07-22 | 0.113 | 2,648,000 | +0 | 0.22% | 299,224 |
| 2025-07-23 | 2025-07-21 | 0.115 | 2,648,000 | +0 | 0.22% | 304,520 |
| 2025-07-22 | 2025-07-18 | 0.115 | 2,648,000 | +0 | 0.22% | 304,520 |
| 2025-07-21 | 2025-07-17 | 0.115 | 2,648,000 | +0 | 0.22% | 304,520 |
| 2025-07-18 | 2025-07-16 | 0.109 | 2,648,000 | +0 | 0.22% | 288,632 |
| 2025-07-17 | 2025-07-15 | 0.109 | 2,648,000 | +0 | 0.22% | 288,632 |
| 2025-07-16 | 2025-07-14 | 0.108 | 2,648,000 | +0 | 0.22% | 285,984 |
| 2025-07-15 | 2025-07-11 | 0.115 | 2,648,000 | +0 | 0.22% | 304,520 |
| 2025-07-14 | 2025-07-10 | 0.114 | 2,648,000 | +0 | 0.22% | 301,872 |
| 2025-07-11 | 2025-07-09 | 0.115 | 2,648,000 | +0 | 0.22% | 304,520 |
| 2025-07-10 | 2025-07-08 | 0.114 | 2,648,000 | +0 | 0.22% | 301,872 |
| 2025-07-09 | 2025-07-07 | 0.114 | 2,648,000 | +0 | 0.22% | 301,872 |
| 2025-07-08 | 2025-07-04 | 0.118 | 2,648,000 | +0 | 0.22% | 312,464 |
| 2025-07-07 | 2025-07-03 | 0.120 | 2,648,000 | +0 | 0.22% | 317,760 |
| 2025-07-04 | 2025-07-02 | 0.114 | 2,648,000 | +0 | 0.22% | 301,872 |
| 2025-07-03 | 2025-06-30 | 0.114 | 2,648,000 | +0 | 0.22% | 301,872 |
| 2025-07-02 | 2025-06-27 | 0.114 | 2,648,000 | +0 | 0.22% | 301,872 |
| 2025-06-30 | 2025-06-26 | 0.114 | 2,648,000 | +0 | 0.22% | 301,872 |
| 2025-06-27 | 2025-06-25 | 0.114 | 2,648,000 | +0 | 0.22% | 301,872 |
| 2025-06-26 | 2025-06-24 | 0.121 | 2,648,000 | +0 | 0.22% | 320,408 |
| 2025-06-25 | 2025-06-23 | 0.120 | 2,648,000 | +0 | 0.22% | 317,760 |
| 2025-06-24 | 2025-06-20 | 0.119 | 2,648,000 | +0 | 0.22% | 315,112 |
| 2025-06-23 | 2025-06-19 | 0.118 | 2,648,000 | +0 | 0.22% | 312,464 |
| 2025-06-20 | 2025-06-18 | 0.126 | 2,648,000 | +0 | 0.22% | 333,648 |
| 2025-06-19 | 2025-06-17 | 0.118 | 2,648,000 | +0 | 0.22% | 312,464 |
| 2025-06-18 | 2025-06-16 | 0.117 | 2,648,000 | +0 | 0.22% | 309,816 |
| 2025-06-17 | 2025-06-13 | 0.117 | 2,648,000 | +0 | 0.22% | 309,816 |
| 2025-06-16 | 2025-06-12 | 0.117 | 2,648,000 | +0 | 0.22% | 309,816 |
| 2025-06-13 | 2025-06-11 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-06-12 | 2025-06-10 | 0.117 | 2,648,000 | +0 | 0.22% | 309,816 |
| 2025-06-11 | 2025-06-09 | 0.117 | 2,648,000 | +0 | 0.22% | 309,816 |
| 2025-06-10 | 2025-06-06 | 0.117 | 2,648,000 | +0 | 0.22% | 309,816 |
| 2025-06-09 | 2025-06-05 | 0.120 | 2,648,000 | +0 | 0.22% | 317,760 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,648,000 | +0 | 0.22% | 317,760 |
| 2025-06-05 | 2025-06-03 | 0.120 | 2,648,000 | +0 | 0.22% | 317,760 |
| 2025-06-04 | 2025-06-02 | 0.120 | 2,648,000 | +0 | 0.22% | 317,760 |
| 2025-06-03 | 2025-05-30 | 0.121 | 2,648,000 | +0 | 0.22% | 320,408 |
| 2025-06-02 | 2025-05-29 | 0.111 | 2,648,000 | +0 | 0.22% | 293,928 |
| 2025-05-30 | 2025-05-28 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-05-29 | 2025-05-27 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-05-28 | 2025-05-26 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-05-27 | 2025-05-23 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-05-23 | 2025-05-21 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-05-22 | 2025-05-20 | 0.119 | 2,648,000 | +0 | 0.22% | 315,112 |
| 2025-05-21 | 2025-05-19 | 0.119 | 2,648,000 | +0 | 0.22% | 315,112 |
| 2025-05-20 | 2025-05-16 | 0.118 | 2,648,000 | +0 | 0.22% | 312,464 |
| 2025-05-19 | 2025-05-15 | 0.118 | 2,648,000 | +0 | 0.22% | 312,464 |
| 2025-05-16 | 2025-05-14 | 0.118 | 2,648,000 | +0 | 0.22% | 312,464 |
| 2025-05-15 | 2025-05-13 | 0.118 | 2,648,000 | +0 | 0.22% | 312,464 |
| 2025-05-14 | 2025-05-12 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-05-13 | 2025-05-09 | 0.115 | 2,648,000 | +0 | 0.22% | 304,520 |
| 2025-05-12 | 2025-05-08 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-05-09 | 2025-05-07 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-05-08 | 2025-05-06 | 0.118 | 2,648,000 | +0 | 0.22% | 312,464 |
| 2025-05-07 | 2025-05-02 | 0.118 | 2,648,000 | +0 | 0.22% | 312,464 |
| 2025-05-06 | 2025-04-30 | 0.110 | 2,648,000 | +0 | 0.22% | 291,280 |
| 2025-05-02 | 2025-04-29 | 0.110 | 2,648,000 | +0 | 0.22% | 291,280 |
| 2025-04-30 | 2025-04-28 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2025-04-29 | 2025-04-25 | 0.113 | 2,648,000 | +0 | 0.22% | 299,224 |
| 2025-04-28 | 2025-04-24 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-04-25 | 2025-04-23 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-04-24 | 2025-04-22 | 0.110 | 2,648,000 | +0 | 0.22% | 291,280 |
| 2025-04-23 | 2025-04-17 | 0.110 | 2,648,000 | +0 | 0.22% | 291,280 |
| 2025-04-22 | 2025-04-16 | 0.110 | 2,648,000 | +0 | 0.22% | 291,280 |
| 2025-04-17 | 2025-04-15 | 0.110 | 2,648,000 | +0 | 0.22% | 291,280 |
| 2025-04-16 | 2025-04-14 | 0.110 | 2,648,000 | +0 | 0.22% | 291,280 |
| 2025-04-15 | 2025-04-11 | 0.108 | 2,648,000 | +0 | 0.22% | 285,984 |
| 2025-04-14 | 2025-04-10 | 0.108 | 2,648,000 | +0 | 0.22% | 285,984 |
| 2025-04-11 | 2025-04-09 | 0.105 | 2,648,000 | +0 | 0.22% | 278,040 |
| 2025-04-10 | 2025-04-08 | 0.105 | 2,648,000 | +0 | 0.22% | 278,040 |
| 2025-04-09 | 2025-04-07 | 0.105 | 2,648,000 | +0 | 0.22% | 278,040 |
| 2025-04-08 | 2025-04-03 | 0.118 | 2,648,000 | +0 | 0.22% | 312,464 |
| 2025-04-07 | 2025-04-02 | 0.118 | 2,648,000 | +0 | 0.22% | 312,464 |
| 2025-04-03 | 2025-04-01 | 0.118 | 2,648,000 | +0 | 0.22% | 312,464 |
| 2025-04-02 | 2025-03-31 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2025-04-01 | 2025-03-28 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2025-03-31 | 2025-03-27 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2025-03-28 | 2025-03-26 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2025-03-27 | 2025-03-25 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2025-03-26 | 2025-03-24 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2025-03-25 | 2025-03-21 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2025-03-24 | 2025-03-20 | 0.120 | 2,648,000 | +0 | 0.22% | 317,760 |
| 2025-03-21 | 2025-03-19 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-03-20 | 2025-03-18 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-03-19 | 2025-03-17 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-03-18 | 2025-03-14 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-03-17 | 2025-03-13 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-03-14 | 2025-03-12 | 0.114 | 2,648,000 | +0 | 0.22% | 301,872 |
| 2025-03-13 | 2025-03-11 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-03-12 | 2025-03-10 | 0.113 | 2,648,000 | +0 | 0.22% | 299,224 |
| 2025-03-11 | 2025-03-07 | 0.113 | 2,648,000 | +0 | 0.22% | 299,224 |
| 2025-03-10 | 2025-03-06 | 0.126 | 2,648,000 | +0 | 0.22% | 333,648 |
| 2025-03-07 | 2025-03-05 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-03-06 | 2025-03-04 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-03-05 | 2025-03-03 | 0.117 | 2,648,000 | +0 | 0.22% | 309,816 |
| 2025-03-04 | 2025-02-28 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-03-03 | 2025-02-27 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-02-28 | 2025-02-26 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-02-27 | 2025-02-25 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2025-02-26 | 2025-02-24 | 0.119 | 2,648,000 | +0 | 0.22% | 315,112 |
| 2025-02-25 | 2025-02-21 | 0.119 | 2,648,000 | +0 | 0.22% | 315,112 |
| 2025-02-24 | 2025-02-20 | 0.119 | 2,648,000 | +0 | 0.22% | 315,112 |
| 2025-02-21 | 2025-02-19 | 0.119 | 2,648,000 | +0 | 0.22% | 315,112 |
| 2025-02-20 | 2025-02-18 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2025-02-19 | 2025-02-17 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2025-02-18 | 2025-02-14 | 0.111 | 2,648,000 | +0 | 0.22% | 293,928 |
| 2025-02-17 | 2025-02-13 | 0.114 | 2,648,000 | +0 | 0.22% | 301,872 |
| 2025-02-14 | 2025-02-12 | 0.111 | 2,648,000 | +0 | 0.22% | 293,928 |
| 2025-02-13 | 2025-02-11 | 0.115 | 2,648,000 | +0 | 0.22% | 304,520 |
| 2025-02-12 | 2025-02-10 | 0.111 | 2,648,000 | +0 | 0.22% | 293,928 |
| 2025-02-11 | 2025-02-07 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2025-02-10 | 2025-02-06 | 0.111 | 2,648,000 | +0 | 0.22% | 293,928 |
| 2025-02-07 | 2025-02-05 | 0.111 | 2,648,000 | +0 | 0.22% | 293,928 |
| 2025-02-06 | 2025-02-04 | 0.111 | 2,648,000 | +0 | 0.22% | 293,928 |
| 2025-02-05 | 2025-02-03 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2025-02-04 | 2025-01-28 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2025-02-03 | 2025-01-24 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2025-01-27 | 2025-01-23 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2025-01-24 | 2025-01-22 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2025-01-23 | 2025-01-21 | 0.110 | 2,648,000 | +0 | 0.22% | 291,280 |
| 2025-01-22 | 2025-01-20 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2025-01-21 | 2025-01-17 | 0.120 | 2,648,000 | +0 | 0.22% | 317,760 |
| 2025-01-20 | 2025-01-16 | 0.113 | 2,648,000 | +0 | 0.22% | 299,224 |
| 2025-01-17 | 2025-01-15 | 0.113 | 2,648,000 | +0 | 0.22% | 299,224 |
| 2025-01-16 | 2025-01-14 | 0.113 | 2,648,000 | +0 | 0.22% | 299,224 |
| 2025-01-15 | 2025-01-13 | 0.113 | 2,648,000 | +0 | 0.22% | 299,224 |
| 2025-01-14 | 2025-01-10 | 0.113 | 2,648,000 | +0 | 0.22% | 299,224 |
| 2025-01-13 | 2025-01-09 | 0.113 | 2,648,000 | +0 | 0.22% | 299,224 |
| 2025-01-10 | 2025-01-08 | 0.113 | 2,648,000 | +0 | 0.22% | 299,224 |
| 2025-01-09 | 2025-01-07 | 0.113 | 2,648,000 | +0 | 0.22% | 299,224 |
| 2025-01-08 | 2025-01-06 | 0.113 | 2,648,000 | +0 | 0.22% | 299,224 |
| 2025-01-07 | 2025-01-03 | 0.113 | 2,648,000 | +0 | 0.22% | 299,224 |
| 2025-01-06 | 2025-01-02 | 0.113 | 2,648,000 | +0 | 0.22% | 299,224 |
| 2025-01-03 | 2024-12-31 | 0.113 | 2,648,000 | +0 | 0.22% | 299,224 |
| 2025-01-02 | 2024-12-27 | 0.110 | 2,648,000 | +0 | 0.22% | 291,280 |
| 2024-12-30 | 2024-12-24 | 0.109 | 2,648,000 | +0 | 0.22% | 288,632 |
| 2024-12-27 | 2024-12-20 | 0.109 | 2,648,000 | +0 | 0.22% | 288,632 |
| 2024-12-23 | 2024-12-19 | 0.109 | 2,648,000 | +0 | 0.22% | 288,632 |
| 2024-12-20 | 2024-12-18 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2024-12-19 | 2024-12-17 | 0.109 | 2,648,000 | +0 | 0.22% | 288,632 |
| 2024-12-18 | 2024-12-16 | 0.108 | 2,648,000 | +0 | 0.22% | 285,984 |
| 2024-12-17 | 2024-12-13 | 0.108 | 2,648,000 | +0 | 0.22% | 285,984 |
| 2024-12-16 | 2024-12-12 | 0.115 | 2,648,000 | +0 | 0.22% | 304,520 |
| 2024-12-13 | 2024-12-11 | 0.115 | 2,648,000 | +0 | 0.22% | 304,520 |
| 2024-12-12 | 2024-12-10 | 0.114 | 2,648,000 | +0 | 0.22% | 301,872 |
| 2024-12-11 | 2024-12-09 | 0.114 | 2,648,000 | +0 | 0.22% | 301,872 |
| 2024-12-10 | 2024-12-06 | 0.120 | 2,648,000 | +0 | 0.22% | 317,760 |
| 2024-12-09 | 2024-12-05 | 0.115 | 2,648,000 | +0 | 0.22% | 304,520 |
| 2024-12-06 | 2024-12-04 | 0.116 | 2,648,000 | +0 | 0.22% | 307,168 |
| 2024-12-05 | 2024-12-03 | 0.115 | 2,648,000 | +0 | 0.22% | 304,520 |
| 2024-12-04 | 2024-12-02 | 0.125 | 2,648,000 | +0 | 0.22% | 331,000 |
| 2024-12-03 | 2024-11-29 | 0.127 | 2,648,000 | +0 | 0.22% | 336,296 |
| 2024-12-02 | 2024-11-28 | 0.125 | 2,648,000 | +0 | 0.22% | 331,000 |
| 2024-11-29 | 2024-11-27 | 0.125 | 2,648,000 | +0 | 0.22% | 331,000 |
| 2024-11-28 | 2024-11-26 | 0.119 | 2,648,000 | +0 | 0.22% | 315,112 |
| 2024-11-27 | 2024-11-25 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2024-11-26 | 2024-11-22 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2024-11-25 | 2024-11-21 | 0.114 | 2,648,000 | +0 | 0.22% | 301,872 |
| 2024-11-22 | 2024-11-20 | 0.115 | 2,648,000 | +0 | 0.22% | 304,520 |
| 2024-11-21 | 2024-11-19 | 0.117 | 2,648,000 | +0 | 0.22% | 309,816 |
| 2024-11-20 | 2024-11-18 | 0.117 | 2,648,000 | +0 | 0.22% | 309,816 |
| 2024-11-19 | 2024-11-15 | 0.112 | 2,648,000 | +0 | 0.22% | 296,576 |
| 2024-11-18 | 2024-11-14 | 0.114 | 2,648,000 | +0 | 0.22% | 301,872 |
| 2024-11-15 | 2024-11-13 | 0.114 | 2,648,000 | +0 | 0.22% | 301,872 |
| 2024-11-14 | 2024-11-12 | 0.117 | 2,648,000 | +0 | 0.22% | 309,816 |
| 2024-11-13 | 2024-11-11 | 0.117 | 2,648,000 | +0 | 0.22% | 309,816 |
| 2024-11-12 | 2024-11-08 | 0.117 | 2,648,000 | +0 | 0.22% | 309,816 |
| 2024-11-11 | 2024-11-07 | 0.115 | 2,648,000 | +0 | 0.22% | 304,520 |
| 2024-11-08 | 2024-11-06 | 0.115 | 2,648,000 | +0 | 0.22% | 304,520 |
| 2024-11-07 | 2024-11-05 | 0.115 | 2,648,000 | -410,000 | 0.22% | 304,520 |
| 2024-10-10 | 2024-10-08 | 0.122 | 3,058,000 | -274,000 | 0.26% | 373,076 |
| 2024-10-08 | 2024-10-04 | 0.141 | 3,332,000 | +274,000 | 0.28% | 469,812 |
| 2024-08-13 | 2024-08-09 | 0.139 | 3,058,000 | +238,906 | 0.26% | 424,596 |
| 2024-07-04 | 2024-07-02 | 0.146 | 2,819,094 | +377,969 | 0.26% | 412,830 |
| 2023-08-23 | 2023-08-21 | 0.132 | 2,441,125 | +1,844 | 0.22% | 323,056 |
| 2023-08-21 | 2023-08-17 | 0.130 | 2,439,281 | +1,843 | 0.22% | 317,520 |
| 2023-08-15 | 2023-08-11 | 0.170 | 2,437,438 | +261,155 | 0.22% | 414,579 |
| 2023-07-12 | 2023-07-10 | 0.180 | 2,176,283 | +1,646 | 0.22% | 391,312 |
| 2023-01-09 | 2023-01-05 | 0.164 | 2,174,637 | -59,264 | 0.22% | 356,670 |
| 2023-01-06 | 2023-01-04 | 0.163 | 2,233,901 | -105,357 | 0.23% | 363,676 |
| 2022-08-16 | 2022-08-12 | 0.171 | 2,339,258 | +179,943 | 0.24% | 400,248 |
| 2022-04-28 | 2022-04-26 | 0.163 | 2,159,315 | -21,274 | 0.24% | 352,408 |
| 2022-04-11 | 2022-04-07 | 0.163 | 2,180,589 | +3,039 | 0.24% | 355,880 |
| 2022-02-21 | 2022-02-17 | 0.170 | 2,177,550 | +18,235 | 0.24% | 369,714 |
| 2021-08-17 | 2021-08-13 | 0.238 | 2,159,315 | +127,019 | 0.24% | 513,336 |
| 2021-05-17 | 2021-05-13 | 0.224 | 2,032,296 | -107,264 | 0.24% | 454,720 |
| 2021-05-14 | 2021-05-12 | 0.227 | 2,139,560 | -143,019 | 0.25% | 484,704 |
| 2021-05-13 | 2021-05-11 | 0.217 | 2,282,579 | +71,509 | 0.27% | 494,760 |
| 2021-05-12 | 2021-05-10 | 0.245 | 2,211,070 | +35,755 | 0.26% | 541,100 |
| 2021-05-11 | 2021-05-07 | 0.228 | 2,175,315 | +143,019 | 0.26% | 495,846 |
| 2021-05-04 | 2021-04-30 | 0.203 | 2,032,296 | -228,830 | 0.24% | 412,090 |
| 2021-04-12 | 2021-04-08 | 0.197 | 2,261,126 | -100,113 | 0.27% | 445,842 |
| 2021-04-09 | 2021-04-07 | 0.189 | 2,361,239 | +100,113 | 0.28% | 445,770 |
| 2021-03-31 | 2021-03-29 | 0.217 | 2,261,126 | -145,879 | 0.27% | 490,110 |
| 2021-03-30 | 2021-03-26 | 0.196 | 2,407,005 | -2,861 | 0.28% | 471,240 |
| 2021-03-23 | 2021-03-19 | 0.190 | 2,409,866 | +5,721 | 0.28% | 458,320 |
| 2021-03-18 | 2021-03-16 | 0.200 | 2,404,145 | +71,509 | 0.28% | 480,766 |
| 2021-02-18 | 2021-02-16 | 0.190 | 2,332,636 | +300,340 | 0.28% | 443,632 |
| 2020-10-07 | 2020-10-05 | 0.175 | 2,032,296 | -194,506 | 0.24% | 355,250 |
| 2020-06-09 | 2020-06-05 | 0.189 | 2,226,802 | +194,506 | 0.26% | 420,390 |
| 2019-02-13 | 2019-02-11 | 0.447 | 2,032,296 | -35,755 | 0.24% | 909,440 |
| 2019-01-30 | 2019-01-28 | 0.482 | 2,068,051 | +35,755 | 0.24% | 997,740 |
| 2018-01-09 | 2018-01-05 | 0.559 | 2,032,296 | -30,034 | 0.24% | 1,136,800 |
| 2017-11-16 | 2017-11-14 | 0.559 | 2,062,330 | -6,436 | 0.24% | 1,153,600 |
| 2017-11-09 | 2017-11-07 | 0.587 | 2,068,766 | -5,721 | 0.24% | 1,215,060 |
| 2017-10-06 | 2017-10-03 | 0.559 | 2,074,487 | -715 | 0.24% | 1,160,400 |
| 2017-09-06 | 2017-09-04 | 0.552 | 2,075,202 | +35,755 | 0.24% | 1,146,290 |
| 2017-08-10 | 2017-08-08 | 0.559 | 2,039,447 | -8,581 | 0.24% | 1,140,800 |
| 2017-08-03 | 2017-08-01 | 0.573 | 2,048,028 | +8,581 | 0.24% | 1,174,240 |
| 2017-06-29 | 2017-06-27 | 0.573 | 2,039,447 | -35,755 | 0.24% | 1,169,320 |
| 2017-06-09 | 2017-06-07 | 0.587 | 2,075,202 | -35,755 | 0.24% | 1,218,840 |
| 2017-04-28 | 2017-04-26 | 0.608 | 2,110,957 | +35,755 | 0.25% | 1,284,120 |
| 2017-04-03 | 2017-03-30 | 0.643 | 2,075,202 | -68,649 | 0.24% | 1,334,920 |
| 2017-03-24 | 2017-03-22 | 0.678 | 2,143,851 | -14,302 | 0.25% | 1,454,030 |
| 2017-02-15 | 2017-02-13 | 0.643 | 2,158,153 | +1,430 | 0.25% | 1,388,280 |
| 2017-01-25 | 2017-01-23 | 0.664 | 2,156,723 | +1,430 | 0.25% | 1,432,600 |
| 2017-01-24 | 2017-01-20 | 0.664 | 2,155,293 | +8,582 | 0.25% | 1,431,650 |
| 2017-01-17 | 2017-01-13 | 0.643 | 2,146,711 | +57,207 | 0.25% | 1,380,920 |
| 2017-01-16 | 2017-01-12 | 0.643 | 2,089,504 | +14,302 | 0.25% | 1,344,120 |
| 2016-12-28 | 2016-12-22 | 0.566 | 2,075,202 | -150,170 | 0.24% | 1,175,310 |
| 2016-12-23 | 2016-12-21 | 0.573 | 2,225,372 | -190,215 | 0.26% | 1,275,920 |
| 2016-12-08 | 2016-12-06 | 0.594 | 2,415,587 | -1,430 | 0.28% | 1,435,650 |
| 2016-12-06 | 2016-12-02 | 0.580 | 2,417,017 | -71,509 | 0.29% | 1,402,700 |
| 2016-11-28 | 2016-11-24 | 0.573 | 2,488,526 | +286,037 | 0.29% | 1,426,800 |
| 2016-11-16 | 2016-11-14 | 0.587 | 2,202,489 | -10,011 | 0.26% | 1,293,600 |
| 2016-11-04 | 2016-11-02 | 0.587 | 2,212,500 | -114,415 | 0.26% | 1,299,480 |
| 2016-10-19 | 2016-10-17 | 0.622 | 2,326,915 | -28,604 | 0.27% | 1,448,030 |
| 2016-10-18 | 2016-10-14 | 0.629 | 2,355,519 | +28,604 | 0.28% | 1,482,300 |
| 2016-10-04 | 2016-09-30 | 0.629 | 2,326,915 | -14,302 | 0.27% | 1,464,300 |
| 2016-09-30 | 2016-09-28 | 0.629 | 2,341,217 | +14,302 | 0.28% | 1,473,300 |
| 2016-09-09 | 2016-09-07 | 0.650 | 2,326,915 | -115,845 | 0.27% | 1,513,110 |
| 2016-09-07 | 2016-09-05 | 0.636 | 2,442,760 | +357,547 | 0.29% | 1,554,280 |
| 2016-08-01 | 2016-07-28 | 0.699 | 2,085,213 | +64,358 | 0.25% | 1,458,000 |
| 2016-05-09 | 2016-05-05 | 0.741 | 2,020,855 | -28,604 | 0.24% | 1,497,780 |
| 2016-05-06 | 2016-05-04 | 0.741 | 2,049,459 | -15,732 | 0.24% | 1,518,980 |
| 2016-05-05 | 2016-05-03 | 0.741 | 2,065,191 | +15,732 | 0.24% | 1,530,640 |
| 2016-05-04 | 2016-04-29 | 0.769 | 2,049,459 | -42,905 | 0.24% | 1,576,300 |
| 2016-05-03 | 2016-04-28 | 0.755 | 2,092,364 | -185,925 | 0.25% | 1,580,040 |
| 2016-04-29 | 2016-04-27 | 0.769 | 2,278,289 | +221,679 | 0.27% | 1,752,300 |
| 2016-04-14 | 2016-04-12 | 0.650 | 2,056,610 | +35,755 | 0.24% | 1,337,340 |
| 2015-12-07 | 2015-12-03 | 0.552 | 2,020,855 | -42,906 | 0.24% | 1,116,270 |
| 2015-10-26 | 2015-10-22 | 0.552 | 2,063,761 | -57,207 | 0.24% | 1,139,970 |
| 2015-10-20 | 2015-10-16 | 0.573 | 2,120,968 | -28,604 | 0.25% | 1,216,060 |
| 2015-10-16 | 2015-10-14 | 0.573 | 2,149,572 | -61,498 | 0.25% | 1,232,460 |
| 2015-10-14 | 2015-10-12 | 0.580 | 2,211,070 | +42,906 | 0.26% | 1,283,180 |
| 2015-10-09 | 2015-10-07 | 0.601 | 2,168,164 | +21,453 | 0.26% | 1,303,760 |
| 2015-10-08 | 2015-10-06 | 0.580 | 2,146,711 | +61,498 | 0.25% | 1,245,830 |
| 2015-09-25 | 2015-09-23 | 0.531 | 2,085,213 | -28,604 | 0.25% | 1,108,080 |
| 2015-09-18 | 2015-09-16 | 0.559 | 2,113,817 | +28,604 | 0.25% | 1,182,400 |
| 2015-07-30 | 2015-07-28 | 0.741 | 2,085,213 | +42,905 | 0.25% | 1,545,480 |
| 2015-07-29 | 2015-07-27 | 0.741 | 2,042,308 | -37,185 | 0.24% | 1,513,680 |
| 2015-07-28 | 2015-07-24 | 0.839 | 2,079,493 | +22,883 | 0.25% | 1,744,800 |
| 2015-07-27 | 2015-07-23 | 0.867 | 2,056,610 | -57,207 | 0.24% | 1,783,120 |
| 2015-07-23 | 2015-07-21 | 0.755 | 2,113,817 | -35,755 | 0.25% | 1,596,240 |
| 2015-07-16 | 2015-07-14 | 0.755 | 2,149,572 | -7,151 | 0.25% | 1,623,240 |
| 2015-07-15 | 2015-07-13 | 0.727 | 2,156,723 | -85,811 | 0.25% | 1,568,320 |
| 2015-07-14 | 2015-07-10 | 0.657 | 2,242,534 | +71,509 | 0.26% | 1,473,920 |
| 2015-07-13 | 2015-07-09 | 0.608 | 2,171,025 | +115,846 | 0.26% | 1,320,660 |
| 2015-07-10 | 2015-07-08 | 0.538 | 2,055,179 | +7,151 | 0.24% | 1,106,490 |
| 2015-07-09 | 2015-07-07 | 0.608 | 2,048,028 | -42,906 | 0.24% | 1,245,840 |
| 2015-07-08 | 2015-07-06 | 0.657 | 2,090,934 | +140,158 | 0.25% | 1,374,280 |
| 2015-07-07 | 2015-07-03 | 0.741 | 1,950,776 | -114,415 | 0.23% | 1,445,840 |
| 2015-07-06 | 2015-07-02 | 0.825 | 2,065,191 | +71,510 | 0.24% | 1,703,920 |
| 2015-07-03 | 2015-06-30 | 0.937 | 1,993,681 | +14,302 | 0.24% | 1,867,960 |
| 2015-07-02 | 2015-06-29 | 0.923 | 1,979,379 | +28,603 | 0.23% | 1,826,880 |
| 2015-06-30 | 2015-06-26 | 1.021 | 1,950,776 | -121,566 | 0.23% | 1,991,440 |
| 2015-06-29 | 2015-06-25 | 1.091 | 2,072,342 | -1,430 | 0.24% | 2,260,440 |
| 2015-06-26 | 2015-06-24 | 1.063 | 2,073,772 | +42,906 | 0.24% | 2,204,000 |
| 2015-06-25 | 2015-06-23 | 1.077 | 2,030,866 | +78,660 | 0.24% | 2,186,800 |
| 2015-06-24 | 2015-06-22 | 0.937 | 1,952,206 | -221,679 | 0.23% | 1,829,100 |
| 2015-06-19 | 2015-06-17 | 0.979 | 2,173,885 | +107,264 | 0.26% | 2,128,000 |
| 2015-06-18 | 2015-06-16 | 0.923 | 2,066,621 | -143,019 | 0.24% | 1,907,400 |
| 2015-06-17 | 2015-06-15 | 0.965 | 2,209,640 | -224,539 | 0.26% | 2,132,100 |
| 2015-06-16 | 2015-06-12 | 0.993 | 2,434,179 | -401,883 | 0.29% | 2,416,840 |
| 2015-06-15 | 2015-06-11 | 1.091 | 2,836,062 | +657,886 | 0.33% | 3,093,480 |
| 2015-06-12 | 2015-06-10 | 0.853 | 2,178,176 | -57,207 | 0.26% | 1,858,060 |
| 2015-06-11 | 2015-06-09 | 0.909 | 2,235,383 | -258,864 | 0.26% | 2,031,900 |
| 2015-06-10 | 2015-06-08 | 0.951 | 2,494,247 | +454,800 | 0.29% | 2,371,840 |
| 2015-06-08 | 2015-06-04 | 0.783 | 2,039,447 | -112,985 | 0.24% | 1,597,120 |
| 2015-06-05 | 2015-06-03 | 0.783 | 2,152,432 | +48,626 | 0.25% | 1,685,600 |
| 2015-06-04 | 2015-06-02 | 0.797 | 2,103,806 | +121,566 | 0.25% | 1,676,940 |
| 2015-06-03 | 2015-06-01 | 0.825 | 1,982,240 | -61,498 | 0.23% | 1,635,480 |
| 2015-06-02 | 2015-05-29 | 0.867 | 2,043,738 | -147,309 | 0.24% | 1,771,960 |
| 2015-06-01 | 2015-05-28 | 0.867 | 2,191,047 | +102,973 | 0.26% | 1,899,680 |
| 2015-05-29 | 2015-05-27 | 0.727 | 2,088,074 | -71,509 | 0.25% | 1,518,400 |
| 2015-05-18 | 2015-05-14 | 0.713 | 2,159,583 | +143,019 | 0.25% | 1,540,200 |
| 2015-05-08 | 2015-05-06 | 0.727 | 2,016,564 | -7,151 | 0.24% | 1,466,400 |
| 2015-04-28 | 2015-04-24 | 0.713 | 2,023,715 | +27,173 | 0.24% | 1,443,300 |
| 2015-02-26 | 2015-02-24 | 0.629 | 1,996,542 | +7,151 | 0.24% | 1,256,400 |
| 2015-01-30 | 2015-01-28 | 0.650 | 1,989,391 | +35,755 | 0.23% | 1,293,630 |
| 2015-01-19 | 2015-01-15 | 0.657 | 1,953,636 | +102,973 | 0.23% | 1,284,040 |
| 2015-01-14 | 2015-01-12 | 0.664 | 1,850,663 | +7,151 | 0.22% | 1,229,300 |
| 2015-01-05 | 2014-12-31 | 0.699 | 1,843,512 | +37,243 | 0.22% | 1,289,266 |
| 2014-11-07 | 2014-11-05 | 0.742 | 1,806,269 | -35,032 | 0.22% | 1,340,560 |
| 2014-08-26 | 2014-08-22 | 0.872 | 1,841,301 | +62,417 | 0.22% | 1,604,924 |
| 2014-06-19 | 2014-06-17 | 0.857 | 1,778,884 | -33,845 | 0.22% | 1,524,240 |
| 2014-06-12 | 2014-06-10 | 0.857 | 1,812,729 | +20,307 | 0.23% | 1,553,240 |
| 2014-05-28 | 2014-05-26 | 0.842 | 1,792,422 | +13,538 | 0.22% | 1,509,360 |
| 2014-04-23 | 2014-04-17 | 0.857 | 1,778,884 | -20,307 | 0.22% | 1,524,240 |
| 2014-03-31 | 2014-03-27 | 0.857 | 1,799,191 | +20,307 | 0.22% | 1,541,640 |
| 2014-01-06 | 2014-01-02 | 0.946 | 1,778,884 | +57,383 | 0.22% | 1,683,672 |
| 2013-12-05 | 2013-12-03 | 0.946 | 1,721,501 | -19,652 | 0.22% | 1,629,360 |
| 2013-11-26 | 2013-11-22 | 0.962 | 1,741,153 | +19,652 | 0.22% | 1,674,540 |
| 2013-08-20 | 2013-08-16 | 1.049 | 1,721,501 | +92,696 | 0.22% | 1,805,415 |
| 2013-08-09 | 2013-08-07 | 1.033 | 1,628,805 | +19,833 | 0.23% | 1,681,920 |
| 2013-07-17 | 2013-07-15 | 1.016 | 1,608,972 | +6,198 | 0.22% | 1,635,480 |
| 2013-05-20 | 2013-05-15 | 1.113 | 1,602,774 | -84,291 | 0.22% | 1,784,340 |
| 2013-05-15 | 2013-05-13 | 1.162 | 1,687,065 | +64,458 | 0.23% | 1,959,840 |
| 2013-04-22 | 2013-04-18 | 1.049 | 1,622,607 | -6,198 | 0.22% | 1,701,700 |
| 2013-03-14 | 2013-03-12 | 1.081 | 1,628,805 | -18,593 | 0.23% | 1,760,760 |
| 2013-03-13 | 2013-03-11 | 1.129 | 1,647,398 | -61,979 | 0.23% | 1,860,600 |
| 2013-03-12 | 2013-03-08 | 1.129 | 1,709,377 | +30,989 | 0.24% | 1,930,600 |
| 2013-03-04 | 2013-02-28 | 1.129 | 1,678,388 | +30,990 | 0.23% | 1,895,600 |
| 2013-03-01 | 2013-02-27 | 1.097 | 1,647,398 | -61,979 | 0.23% | 1,807,440 |
| 2013-02-27 | 2013-02-25 | 1.097 | 1,709,377 | -12,396 | 0.24% | 1,875,440 |
| 2013-02-21 | 2013-02-19 | 1.097 | 1,721,773 | +9,917 | 0.24% | 1,889,040 |
| 2013-02-20 | 2013-02-18 | 1.178 | 1,711,856 | +18,593 | 0.24% | 2,016,259 |
| 2013-02-18 | 2013-02-14 | 1.016 | 1,693,263 | -33,468 | 0.23% | 1,721,160 |
| 2013-01-23 | 2013-01-21 | 1.016 | 1,726,731 | -61,979 | 0.24% | 1,755,180 |
| 2013-01-15 | 2013-01-11 | 1.000 | 1,788,710 | -80,573 | 0.25% | 1,789,320 |
| 2013-01-14 | 2013-01-10 | 1.016 | 1,869,283 | +49,583 | 0.26% | 1,900,080 |
| 2013-01-09 | 2013-01-07 | 1.033 | 1,819,700 | +107,844 | 0.25% | 1,879,040 |
| 2012-12-27 | 2012-12-20 | 1.001 | 1,711,856 | +57,061 | 0.24% | 1,714,344 |
| 2012-12-20 | 2012-12-18 | 1.018 | 1,654,795 | -8,387 | 0.24% | 1,684,820 |
| 2012-12-17 | 2012-12-13 | 0.968 | 1,663,182 | -59,913 | 0.24% | 1,610,080 |
| 2012-11-30 | 2012-11-28 | 0.968 | 1,723,095 | -23,965 | 0.25% | 1,668,080 |
| 2012-11-07 | 2012-11-05 | 0.951 | 1,747,060 | +23,965 | 0.25% | 1,662,120 |
| 2012-10-29 | 2012-10-25 | 0.968 | 1,723,095 | +59,913 | 0.25% | 1,668,080 |
| 2012-10-11 | 2012-10-09 | 0.951 | 1,663,182 | -57,517 | 0.24% | 1,582,320 |
| 2012-09-20 | 2012-09-18 | 0.901 | 1,720,699 | +59,913 | 0.25% | 1,550,880 |
| 2012-08-21 | 2012-08-17 | 0.885 | 1,660,786 | -11,982 | 0.24% | 1,469,160 |
| 2012-08-14 | 2012-08-10 | 1.090 | 1,672,768 | +109,689 | 0.24% | 1,822,637 |
| 2012-08-13 | 2012-08-09 | 1.090 | 1,563,079 | -55,984 | 0.24% | 1,703,120 |
| 2012-08-08 | 2012-08-06 | 1.090 | 1,619,063 | +22,394 | 0.25% | 1,764,120 |
| 2012-07-03 | 2012-06-28 | 1.018 | 1,596,669 | -55,984 | 0.25% | 1,625,640 |
| 2012-06-29 | 2012-06-27 | 1.036 | 1,652,653 | +55,984 | 0.25% | 1,712,160 |
| 2012-06-27 | 2012-06-25 | 1.054 | 1,596,669 | -11,197 | 0.25% | 1,682,680 |
| 2012-06-25 | 2012-06-21 | 1.054 | 1,607,866 | -33,591 | 0.25% | 1,694,480 |
| 2012-06-22 | 2012-06-20 | 0.965 | 1,641,457 | +11,197 | 0.25% | 1,583,280 |
| 2012-05-08 | 2012-05-04 | 0.982 | 1,630,260 | +11,197 | 0.25% | 1,601,600 |
| 2012-04-13 | 2012-04-11 | 0.911 | 1,619,063 | -22,394 | 0.25% | 1,474,920 |
| 2012-03-22 | 2012-03-20 | 0.947 | 1,641,457 | +5,599 | 0.25% | 1,553,960 |
| 2012-03-12 | 2012-03-08 | 0.965 | 1,635,858 | +2,239 | 0.25% | 1,577,880 |
| 2012-02-23 | 2012-02-21 | 1.018 | 1,633,619 | +16,795 | 0.25% | 1,663,260 |
| 2012-02-13 | 2012-02-09 | 1.036 | 1,616,824 | -826,326 | 0.25% | 1,675,040 |
| 2012-02-10 | 2012-02-08 | 1.036 | 2,443,150 | +195,944 | 0.37% | 2,531,120 |
| 2012-02-09 | 2012-02-07 | 1.000 | 2,247,206 | +90,695 | 0.34% | 2,247,840 |
| 2012-02-08 | 2012-02-06 | 1.018 | 2,156,511 | +553,124 | 0.33% | 2,195,640 |
| 2012-02-06 | 2012-02-02 | 0.982 | 1,603,387 | +11,196 | 0.25% | 1,575,200 |
| 2012-02-03 | 2012-02-01 | 0.947 | 1,592,191 | +22,394 | 0.24% | 1,507,320 |
| 2012-01-20 | 2012-01-18 | 0.929 | 1,569,797 | +5,599 | 0.24% | 1,458,080 |
| 2011-12-30 | 2011-12-28 | 1.019 | 1,564,198 | -27,993 | 0.24% | 1,594,688 |
| 2011-12-29 | 2011-12-23 | 1.019 | 1,592,191 | +57,898 | 0.24% | 1,623,227 |
| 2011-12-28 | 2011-12-22 | 1.001 | 1,534,293 | -32,369 | 0.24% | 1,535,760 |
| 2011-12-23 | 2011-12-21 | 1.019 | 1,566,662 | +97,107 | 0.25% | 1,597,200 |
| 2011-12-02 | 2011-11-30 | 0.945 | 1,469,555 | +7,553 | 0.23% | 1,389,240 |
| 2011-11-25 | 2011-11-23 | 0.964 | 1,462,002 | +10,790 | 0.23% | 1,409,200 |
| 2011-11-18 | 2011-11-16 | 0.982 | 1,451,212 | -53,949 | 0.23% | 1,425,700 |
| 2011-11-16 | 2011-11-14 | 1.019 | 1,505,161 | -43,158 | 0.24% | 1,534,500 |
| 2011-11-14 | 2011-11-10 | 0.964 | 1,548,319 | -10,790 | 0.25% | 1,492,400 |
| 2011-11-04 | 2011-11-02 | 1.001 | 1,559,109 | +16,185 | 0.25% | 1,560,600 |
| 2011-11-02 | 2011-10-31 | 1.001 | 1,542,924 | -16,185 | 0.25% | 1,544,400 |
| 2011-11-01 | 2011-10-28 | 0.964 | 1,559,109 | -17,263 | 0.25% | 1,502,800 |
| 2011-10-31 | 2011-10-27 | 0.927 | 1,576,372 | -21,580 | 0.25% | 1,461,000 |
| 2011-10-28 | 2011-10-26 | 0.890 | 1,597,952 | -16,184 | 0.25% | 1,421,760 |
| 2011-10-27 | 2011-10-25 | 0.871 | 1,614,136 | +53,948 | 0.26% | 1,406,240 |
| 2011-10-20 | 2011-10-18 | 0.816 | 1,560,188 | +5,395 | 0.25% | 1,272,480 |
| 2011-10-19 | 2011-10-17 | 0.890 | 1,554,793 | -4,316 | 0.25% | 1,383,360 |
| 2011-10-14 | 2011-10-12 | 0.843 | 1,559,109 | +59,343 | 0.25% | 1,314,950 |
| 2011-10-11 | 2011-10-07 | 0.779 | 1,499,766 | +5,395 | 0.24% | 1,167,600 |
| 2011-10-07 | 2011-10-04 | 0.751 | 1,494,371 | -26,974 | 0.24% | 1,121,850 |
| 2011-09-30 | 2011-09-27 | 0.797 | 1,521,345 | +16,184 | 0.24% | 1,212,600 |
| 2011-09-28 | 2011-09-26 | 0.779 | 1,505,161 | -26,974 | 0.24% | 1,171,800 |
| 2011-09-27 | 2011-09-23 | 0.834 | 1,532,135 | +5,395 | 0.24% | 1,278,000 |
| 2011-09-26 | 2011-09-22 | 0.862 | 1,526,740 | +5,395 | 0.24% | 1,315,950 |
| 2011-09-15 | 2011-09-12 | 0.964 | 1,521,345 | +5,395 | 0.24% | 1,466,400 |
| 2011-09-05 | 2011-09-01 | 1.019 | 1,515,950 | -15,106 | 0.24% | 1,545,500 |
| 2011-09-02 | 2011-08-31 | 1.038 | 1,531,056 | -24,816 | 0.24% | 1,589,280 |
| 2011-09-01 | 2011-08-30 | 1.019 | 1,555,872 | +10,790 | 0.25% | 1,586,200 |
| 2011-08-24 | 2011-08-22 | 1.019 | 1,545,082 | -46,396 | 0.25% | 1,575,200 |
| 2011-08-23 | 2011-08-19 | 1.057 | 1,591,478 | +51,790 | 0.25% | 1,681,500 |
| 2011-08-16 | 2011-08-12 | 1.243 | 1,539,688 | +69,986 | 0.25% | 1,913,540 |
| 2011-08-15 | 2011-08-11 | 1.223 | 1,469,702 | +41,197 | 0.25% | 1,798,020 |
| 2011-08-12 | 2011-08-10 | 1.223 | 1,428,505 | -15,449 | 0.24% | 1,747,620 |
| 2011-08-09 | 2011-08-05 | 1.340 | 1,443,954 | +9,270 | 0.24% | 1,934,761 |
| 2011-08-03 | 2011-08-01 | 1.456 | 1,434,684 | +8,239 | 0.24% | 2,089,500 |
| 2011-07-22 | 2011-07-20 | 1.418 | 1,426,445 | +2,060 | 0.24% | 2,022,100 |
| 2011-07-15 | 2011-07-13 | 1.418 | 1,424,385 | -10,299 | 0.24% | 2,019,180 |
| 2011-07-14 | 2011-07-12 | 1.398 | 1,434,684 | +3,089 | 0.24% | 2,005,920 |
| 2011-07-12 | 2011-07-08 | 1.495 | 1,431,595 | -51,496 | 0.24% | 2,140,601 |
| 2011-07-11 | 2011-07-07 | 1.495 | 1,483,091 | -1,029,924 | 0.25% | 2,217,600 |
| 2011-07-07 | 2011-07-05 | 1.495 | 2,513,015 | -10,299 | 0.42% | 3,757,600 |
| 2011-07-06 | 2011-07-04 | 1.495 | 2,523,314 | +1,029,924 | 0.42% | 3,773,000 |
| 2011-07-04 | 2011-06-29 | 1.437 | 1,493,390 | -113,292 | 0.25% | 2,146,000 |
| 2011-06-29 | 2011-06-27 | 1.456 | 1,606,682 | +102,993 | 0.27% | 2,340,001 |
| 2011-06-27 | 2011-06-23 | 1.340 | 1,503,689 | -51,496 | 0.25% | 2,014,800 |
| 2011-06-08 | 2011-06-03 | 1.398 | 1,555,185 | -30,898 | 0.26% | 2,174,399 |
| 2011-06-03 | 2011-06-01 | 1.398 | 1,586,083 | +51,496 | 0.26% | 2,217,600 |
| 2011-05-25 | 2011-05-23 | 1.359 | 1,534,587 | +10,299 | 0.26% | 2,086,000 |
| 2011-05-24 | 2011-05-20 | 1.359 | 1,524,288 | +10,300 | 0.25% | 2,072,000 |
| 2011-05-20 | 2011-05-18 | 1.379 | 1,513,988 | -25,749 | 0.25% | 2,087,399 |
| 2011-05-19 | 2011-05-17 | 1.379 | 1,539,737 | -77,244 | 0.26% | 2,122,901 |
| 2011-05-18 | 2011-05-16 | 1.379 | 1,616,981 | +30,898 | 0.27% | 2,229,400 |
| 2011-05-17 | 2011-05-13 | 1.437 | 1,586,083 | +100,932 | 0.26% | 2,279,200 |
| 2011-05-16 | 2011-05-12 | 1.398 | 1,485,151 | -15,448 | 0.25% | 2,076,481 |
| 2011-05-11 | 2011-05-06 | 1.379 | 1,500,599 | -51,497 | 0.25% | 2,068,939 |
| 2011-05-04 | 2011-04-29 | 1.398 | 1,552,096 | -77,244 | 0.26% | 2,170,081 |
| 2011-04-27 | 2011-04-21 | 1.398 | 1,629,340 | +102,992 | 0.27% | 2,278,080 |
| 2011-04-26 | 2011-04-20 | 1.418 | 1,526,348 | +15,449 | 0.25% | 2,163,721 |
| 2011-04-20 | 2011-04-18 | 1.437 | 1,510,899 | +30,898 | 0.25% | 2,171,160 |
| 2011-04-19 | 2011-04-15 | 1.437 | 1,480,001 | -896,034 | 0.25% | 2,126,760 |
| 2011-04-18 | 2011-04-14 | 1.495 | 2,376,035 | -102,992 | 0.40% | 3,552,780 |
| 2011-04-15 | 2011-04-13 | 1.515 | 2,479,027 | -36,048 | 0.41% | 3,754,919 |
| 2011-04-14 | 2011-04-12 | 1.456 | 2,515,075 | +28,838 | 0.42% | 3,663,000 |
| 2011-04-13 | 2011-04-11 | 1.534 | 2,486,237 | +993,877 | 0.41% | 3,814,120 |
| 2011-04-07 | 2011-04-04 | 1.359 | 1,492,360 | +25,748 | 0.25% | 2,028,600 |
| 2011-04-06 | 2011-04-01 | 1.320 | 1,466,612 | +41,197 | 0.24% | 1,936,640 |
| 2011-03-24 | 2011-03-22 | 1.476 | 1,425,415 | +18,539 | 0.24% | 2,103,680 |
| 2011-03-23 | 2011-03-21 | 1.495 | 1,406,876 | -56,646 | 0.23% | 2,103,639 |
| 2011-03-22 | 2011-03-18 | 1.398 | 1,463,522 | -36,048 | 0.24% | 2,046,240 |
| 2011-03-21 | 2011-03-17 | 1.359 | 1,499,570 | +35,018 | 0.25% | 2,038,401 |
| 2011-03-18 | 2011-03-16 | 1.456 | 1,464,552 | -6,180 | 0.24% | 2,133,000 |
| 2011-03-17 | 2011-03-15 | 1.515 | 1,470,732 | +35,018 | 0.25% | 2,227,681 |
| 2011-03-16 | 2011-03-14 | 1.631 | 1,435,714 | -151,399 | 0.24% | 2,341,920 |
| 2011-03-15 | 2011-03-11 | 1.689 | 1,587,113 | -1,030 | 0.26% | 2,681,340 |
| 2011-03-08 | 2011-03-04 | 1.748 | 1,588,143 | +16,479 | 0.26% | 2,775,600 |
| 2011-03-04 | 2011-03-02 | 1.689 | 1,571,664 | +3,090 | 0.26% | 2,655,240 |
| 2011-03-03 | 2011-03-01 | 1.728 | 1,568,574 | -24,719 | 0.26% | 2,710,939 |
| 2011-02-28 | 2011-02-24 | 1.651 | 1,593,293 | +128,741 | 0.27% | 2,629,901 |
| 2011-02-25 | 2011-02-23 | 1.709 | 1,464,552 | -97,843 | 0.24% | 2,502,720 |
| 2011-02-24 | 2011-02-22 | 1.689 | 1,562,395 | -83,424 | 0.26% | 2,639,580 |
| 2011-02-23 | 2011-02-21 | 1.884 | 1,645,819 | +102,993 | 0.27% | 3,100,120 |
| 2011-02-21 | 2011-02-17 | 1.942 | 1,542,826 | +20,598 | 0.26% | 2,995,999 |
| 2011-02-18 | 2011-02-16 | 1.961 | 1,522,228 | -133,890 | 0.25% | 2,985,560 |
| 2011-02-16 | 2011-02-14 | 1.942 | 1,656,118 | +215,254 | 0.28% | 3,216,000 |
| 2011-02-14 | 2011-02-10 | 1.903 | 1,440,864 | -72,095 | 0.24% | 2,742,040 |
| 2011-02-10 | 2011-02-08 | 1.961 | 1,512,959 | -8,239 | 0.25% | 2,967,381 |
| 2011-02-09 | 2011-02-07 | 2.000 | 1,521,198 | -20,598 | 0.25% | 3,042,620 |
| 2011-02-08 | 2011-02-02 | 2.058 | 1,541,796 | +13,389 | 0.26% | 3,173,639 |
| 2011-02-07 | 2011-01-31 | 1.884 | 1,528,407 | -20,599 | 0.26% | 2,878,959 |
| 2011-02-01 | 2011-01-28 | 1.903 | 1,549,006 | -31,928 | 0.26% | 2,947,840 |
| 2011-01-31 | 2011-01-27 | 1.981 | 1,580,934 | -20,598 | 0.26% | 3,131,401 |
| 2011-01-28 | 2011-01-26 | 2.000 | 1,601,532 | +164,788 | 0.27% | 3,203,300 |
| 2011-01-26 | 2011-01-24 | 1.981 | 1,436,744 | +5,149 | 0.24% | 2,845,800 |
| 2011-01-25 | 2011-01-21 | 1.961 | 1,431,595 | -250,271 | 0.24% | 2,807,801 |
| 2011-01-24 | 2011-01-20 | 2.020 | 1,681,866 | +15,449 | 0.28% | 3,396,640 |
| 2011-01-21 | 2011-01-19 | 2.058 | 1,666,417 | +36,047 | 0.28% | 3,430,160 |
| 2011-01-20 | 2011-01-18 | 2.097 | 1,630,370 | +66,945 | 0.27% | 3,419,280 |
| 2011-01-19 | 2011-01-17 | 2.214 | 1,563,425 | +75,185 | 0.26% | 3,461,040 |
| 2011-01-18 | 2011-01-14 | 2.117 | 1,488,240 | -28,838 | 0.25% | 3,150,099 |
| 2011-01-17 | 2011-01-13 | 2.039 | 1,517,078 | +46,346 | 0.25% | 3,093,300 |
| 2011-01-14 | 2011-01-12 | 2.117 | 1,470,732 | -20,598 | 0.25% | 3,113,041 |
| 2011-01-13 | 2011-01-11 | 1.942 | 1,491,330 | +93,723 | 0.25% | 2,896,000 |
| 2011-01-12 | 2011-01-10 | 2.039 | 1,397,607 | -97,843 | 0.23% | 2,849,700 |
| 2011-01-11 | 2011-01-07 | 1.748 | 1,495,450 | -51,496 | 0.25% | 2,613,600 |
| 2011-01-10 | 2011-01-06 | 1.748 | 1,546,946 | -643,703 | 0.26% | 2,703,600 |
| 2011-01-07 | 2011-01-05 | 1.767 | 2,190,649 | +712,708 | 0.37% | 3,871,141 |
| 2011-01-06 | 2011-01-04 | 1.748 | 1,477,941 | -97,843 | 0.25% | 2,583,000 |
| 2011-01-05 | 2011-01-03 | 1.651 | 1,575,784 | +15,449 | 0.26% | 2,601,000 |
| 2011-01-04 | 2010-12-31 | 1.670 | 1,560,335 | -15,449 | 0.26% | 2,605,800 |
| 2011-01-03 | 2010-12-29 | 1.768 | 1,575,784 | +61,796 | 0.26% | 2,786,007 |
| 2010-12-30 | 2010-12-28 | 1.728 | 1,513,988 | +23,954 | 0.25% | 2,616,599 |
| 2010-12-29 | 2010-12-24 | 1.808 | 1,490,034 | +47,319 | 0.25% | 2,693,600 |
| 2010-12-28 | 2010-12-22 | 1.768 | 1,442,715 | -256,729 | 0.25% | 2,550,739 |
| 2010-12-23 | 2010-12-21 | 1.788 | 1,699,444 | +298,007 | 0.29% | 3,038,400 |
| 2010-12-22 | 2010-12-20 | 1.808 | 1,401,437 | -105,712 | 0.24% | 2,533,439 |
| 2010-12-21 | 2010-12-17 | 1.867 | 1,507,149 | +5,034 | 0.26% | 2,814,359 |
| 2010-12-20 | 2010-12-16 | 1.828 | 1,502,115 | +40,271 | 0.26% | 2,745,279 |
| 2010-12-17 | 2010-12-15 | 1.907 | 1,461,844 | -90,610 | 0.25% | 2,787,840 |
| 2010-12-16 | 2010-12-14 | 1.689 | 1,552,454 | +35,237 | 0.26% | 2,621,399 |
| 2010-12-15 | 2010-12-13 | 1.708 | 1,517,217 | +386,603 | 0.26% | 2,592,040 |
| 2010-12-14 | 2010-12-10 | 1.569 | 1,130,614 | +20,136 | 0.19% | 1,774,341 |
| 2010-12-13 | 2010-12-09 | 1.569 | 1,110,478 | +15,102 | 0.19% | 1,742,740 |
| 2010-12-10 | 2010-12-08 | 1.589 | 1,095,376 | -20,136 | 0.19% | 1,740,799 |
| 2010-12-09 | 2010-12-07 | 1.629 | 1,115,512 | +15,102 | 0.19% | 1,817,120 |
| 2010-12-08 | 2010-12-06 | 1.530 | 1,100,410 | -20,136 | 0.19% | 1,683,220 |
| 2010-11-18 | 2010-11-16 | 1.371 | 1,120,546 | +15,102 | 0.19% | 1,535,940 |
| 2010-11-17 | 2010-11-15 | 1.331 | 1,105,444 | +50,339 | 0.19% | 1,471,320 |
| 2010-11-10 | 2010-11-08 | 1.470 | 1,055,105 | -10,068 | 0.18% | 1,551,040 |
| 2010-11-03 | 2010-11-01 | 1.490 | 1,065,173 | +10,068 | 0.18% | 1,587,000 |
| 2010-11-02 | 2010-10-29 | 1.291 | 1,055,105 | -50,339 | 0.18% | 1,362,400 |
| 2010-10-29 | 2010-10-27 | 1.331 | 1,105,444 | -50,339 | 0.19% | 1,471,320 |
| 2010-10-22 | 2010-10-20 | 1.430 | 1,155,783 | -32,217 | 0.20% | 1,653,120 |
| 2010-10-21 | 2010-10-19 | 1.470 | 1,188,000 | -276,865 | 0.20% | 1,746,400 |
| 2010-10-20 | 2010-10-18 | 1.629 | 1,464,865 | -95,644 | 0.25% | 2,386,201 |
| 2010-09-27 | 2010-09-22 | 1.212 | 1,560,509 | +13,089 | 0.27% | 1,891,000 |
| 2010-09-24 | 2010-09-21 | 1.232 | 1,547,420 | +7,047 | 0.26% | 1,905,879 |
| 2010-09-08 | 2010-09-06 | 1.152 | 1,540,373 | +8,054 | 0.26% | 1,774,800 |
| 2010-08-09 | 2010-08-05 | 1.164 | 1,532,319 | +10,068 | 0.26% | 1,784,296 |
| 2010-08-06 | 2010-08-04 | 1.144 | 1,522,251 | +67,958 | 0.26% | 1,740,920 |
| 2010-07-02 | 2010-06-29 | 1.081 | 1,454,293 | -19,237 | 0.26% | 1,572,480 |
| 2010-06-29 | 2010-06-25 | 1.081 | 1,473,530 | -96,183 | 0.26% | 1,593,280 |
| 2010-06-28 | 2010-06-24 | 1.060 | 1,569,713 | +58,671 | 0.28% | 1,664,640 |
| 2010-06-25 | 2010-06-23 | 1.144 | 1,511,042 | +311,635 | 0.27% | 1,728,100 |
| 2010-06-07 | 2010-06-03 | 1.040 | 1,199,407 | +14,427 | 0.21% | 1,247,000 |
| 2010-06-04 | 2010-06-02 | 1.060 | 1,184,980 | -4,809 | 0.21% | 1,256,640 |
| 2010-05-18 | 2010-05-14 | 1.144 | 1,189,789 | +10,580 | 0.21% | 1,360,700 |
| 2010-05-12 | 2010-05-10 | 1.144 | 1,179,209 | -24,046 | 0.21% | 1,348,600 |
| 2010-05-11 | 2010-05-07 | 1.102 | 1,203,255 | +38,474 | 0.21% | 1,326,060 |
| 2010-05-10 | 2010-05-06 | 1.123 | 1,164,781 | +14,427 | 0.21% | 1,307,880 |
| 2010-05-05 | 2010-05-03 | 1.268 | 1,150,354 | +9,619 | 0.21% | 1,459,120 |
| 2010-04-21 | 2010-04-19 | 1.289 | 1,140,735 | +28,855 | 0.20% | 1,470,639 |
| 2010-01-15 | 2010-01-13 | 1.102 | 1,111,880 | +48,091 | 0.20% | 1,225,360 |
| 2010-01-14 | 2010-01-12 | 1.102 | 1,063,789 | +4,810 | 0.19% | 1,172,360 |
| 2010-01-08 | 2010-01-06 | 1.218 | 1,058,979 | +46,446 | 0.19% | 1,289,685 |
| 2009-12-29 | 2009-12-24 | 1.174 | 1,012,533 | +45,982 | 0.19% | 1,189,080 |
| 2009-12-08 | 2009-12-04 | 1.240 | 966,551 | -4,598 | 0.18% | 1,198,141 |
| 2009-12-07 | 2009-12-03 | 1.240 | 971,149 | -127,831 | 0.18% | 1,203,840 |
| 2009-12-04 | 2009-12-02 | 1.153 | 1,098,980 | +4,598 | 0.21% | 1,266,700 |
| 2009-12-01 | 2009-11-27 | 1.022 | 1,094,382 | -28,509 | 0.20% | 1,118,600 |
| 2009-10-02 | 2009-09-29 | 1.022 | 1,122,891 | +9,197 | 0.21% | 1,147,740 |
| 2009-09-28 | 2009-09-24 | 1.000 | 1,113,694 | -84,608 | 0.21% | 1,114,120 |
| 2009-08-20 | 2009-08-18 | 1.000 | 1,198,302 | -4,598 | 0.22% | 1,198,760 |
| 2009-08-07 | 2009-08-05 | 1.174 | 1,202,900 | +44,552 | 0.22% | 1,412,640 |
| 2009-07-24 | 2009-07-22 | 1.129 | 1,158,348 | -70,847 | 0.22% | 1,308,000 |
| 2009-07-23 | 2009-07-21 | 1.152 | 1,229,195 | -7,085 | 0.24% | 1,415,760 |
| 2009-07-16 | 2009-07-14 | 1.061 | 1,236,280 | -75,275 | 0.24% | 1,312,240 |
| 2009-07-15 | 2009-07-13 | 1.061 | 1,311,555 | -13,284 | 0.25% | 1,392,140 |
| 2009-07-02 | 2009-06-29 | 1.061 | 1,324,839 | +8,856 | 0.26% | 1,406,240 |
| 2009-06-17 | 2009-06-15 | 1.061 | 1,315,983 | +41,623 | 0.26% | 1,396,840 |
| 2009-06-05 | 2009-06-03 | 1.061 | 1,274,360 | +13,283 | 0.25% | 1,352,660 |
| 2009-06-03 | 2009-06-01 | 1.050 | 1,261,077 | +75,275 | 0.24% | 1,324,320 |
| 2009-06-02 | 2009-05-29 | 1.073 | 1,185,802 | +265,677 | 0.23% | 1,272,050 |
| 2009-04-21 | 2009-04-17 | 0.824 | 920,125 | +44,279 | 0.18% | 758,470 |
| 2009-01-09 | 2009-01-07 | 0.941 | 875,846 | +45,498 | 0.17% | 824,122 |
| 2008-10-17 | 2008-10-15 | 1.048 | 830,348 | +12,594 | 0.17% | 870,321 |
| 2008-10-08 | 2008-10-03 | 1.120 | 817,754 | +4,198 | 0.17% | 915,560 |
| 2008-10-03 | 2008-09-30 | 1.167 | 813,556 | +41,979 | 0.17% | 949,620 |
| 2008-08-08 | 2008-08-05 | 1.750 | 771,577 | +57,317 | 0.16% | 1,350,136 |
| 2008-08-05 | 2008-08-01 | 1.776 | 714,260 | -27,202 | 0.16% | 1,268,221 |
| 2008-08-04 | 2008-07-31 | 1.776 | 741,462 | +27,202 | 0.16% | 1,316,520 |
| 2008-07-30 | 2008-07-28 | 1.776 | 714,260 | +36,529 | 0.16% | 1,268,221 |
| 2008-07-02 | 2008-06-27 | 1.750 | 677,731 | -11,658 | 0.15% | 1,185,921 |
| 2008-06-23 | 2008-06-19 | 1.827 | 689,389 | +11,658 | 0.15% | 1,259,540 |
| 2008-06-12 | 2008-06-10 | 1.879 | 677,731 | +26,426 | 0.15% | 1,273,121 |
| 2008-06-11 | 2008-06-06 | 1.853 | 651,305 | +12,435 | 0.14% | 1,206,720 |
| 2008-06-06 | 2008-06-04 | 1.776 | 638,870 | -129,795 | 0.14% | 1,134,360 |
| 2008-05-16 | 2008-05-14 | 1.801 | 768,665 | -7,772 | 0.17% | 1,384,601 |
| 2008-05-15 | 2008-05-13 | 1.801 | 776,437 | +7,772 | 0.17% | 1,398,601 |
| 2008-01-11 | 2008-01-09 | 2.166 | 768,665 | +37,935 | 0.17% | 1,664,547 |
| 2007-11-30 | 2007-11-28 | 2.382 | 730,730 | -3,695 | 0.17% | 1,740,639 |
| 2007-10-18 | 2007-10-16 | 2.490 | 734,425 | -5,911 | 0.17% | 1,828,961 |
| 2007-09-24 | 2007-09-20 | 2.436 | 740,336 | +5,911 | 0.17% | 1,803,601 |
| 2007-09-10 | 2007-09-06 | 2.517 | 734,425 | -73,886 | 0.17% | 1,848,841 |
| 2007-09-04 | 2007-08-31 | 2.409 | 808,311 | -14,777 | 0.19% | 1,947,321 |
| 2007-09-03 | 2007-08-30 | 2.463 | 823,088 | +14,777 | 0.19% | 2,027,481 |
| 2007-08-30 | 2007-08-28 | 2.409 | 808,311 | -14,777 | 0.19% | 1,947,321 |
| 2007-08-29 | 2007-08-27 | 2.490 | 823,088 | +14,777 | 0.19% | 2,049,761 |
| 2007-08-20 | 2007-08-16 | 2.490 | 808,311 | -1,477 | 0.19% | 2,012,961 |
| 2007-08-16 | 2007-08-14 | 2.599 | 809,788 | +1,477 | 0.19% | 2,104,319 |
| 2007-08-10 | 2007-08-08 | 2.935 | 808,311 | +40,416 | 0.19% | 2,372,254 |
| 2007-08-03 | 2007-08-01 | 3.106 | 767,895 | -14,038 | 0.19% | 2,384,920 |
| 2007-07-26 | 2007-07-24 | 3.248 | 781,933 | -14,039 | 0.19% | 2,539,919 |
| 2007-07-25 | 2007-07-23 | 3.191 | 795,972 | +14,039 | 0.19% | 2,540,161 |
| 2007-07-18 | 2007-07-16 | 3.106 | 781,933 | -70,192 | 0.19% | 2,428,519 |
| 2007-07-10 | 2007-07-06 | 2.963 | 852,125 | -35,096 | 0.21% | 2,525,121 |
| 2007-07-04 | 2007-06-29 | 2.992 | 887,221 | +7,020 | 0.22% | 2,654,401 |
| 2007-06-26 | 2007-06-22 | 2.906 | 880,201 | 0.22% | 2,558,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy