History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 46,000 | +0 | 0.00% | 5,658 |
| 2025-10-13 | 2025-10-09 | 0.123 | 46,000 | +0 | 0.00% | 5,658 |
| 2025-10-10 | 2025-10-08 | 0.123 | 46,000 | +0 | 0.00% | 5,658 |
| 2025-10-09 | 2025-10-06 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2025-10-08 | 2025-10-03 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2025-10-06 | 2025-10-02 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2025-10-03 | 2025-09-30 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2025-10-02 | 2025-09-29 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2025-09-30 | 2025-09-26 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2025-09-29 | 2025-09-25 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2025-09-26 | 2025-09-24 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2025-09-25 | 2025-09-23 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2025-09-24 | 2025-09-22 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2025-09-23 | 2025-09-19 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2025-09-22 | 2025-09-18 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2025-09-19 | 2025-09-17 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2025-09-18 | 2025-09-16 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2025-09-17 | 2025-09-15 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2025-09-16 | 2025-09-12 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2025-09-15 | 2025-09-11 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2025-09-12 | 2025-09-10 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2025-09-11 | 2025-09-09 | 0.133 | 46,000 | +0 | 0.00% | 6,118 |
| 2025-09-10 | 2025-09-08 | 0.133 | 46,000 | +0 | 0.00% | 6,118 |
| 2025-09-09 | 2025-09-05 | 0.133 | 46,000 | +0 | 0.00% | 6,118 |
| 2025-09-08 | 2025-09-04 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2025-09-05 | 2025-09-03 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2025-09-04 | 2025-09-02 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2025-09-03 | 2025-09-01 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2025-09-02 | 2025-08-29 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2025-09-01 | 2025-08-28 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2025-08-29 | 2025-08-27 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2025-08-28 | 2025-08-26 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2025-08-27 | 2025-08-25 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-08-26 | 2025-08-22 | 0.123 | 46,000 | +0 | 0.00% | 5,658 |
| 2025-08-25 | 2025-08-21 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-08-22 | 2025-08-20 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-08-21 | 2025-08-19 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-08-20 | 2025-08-18 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-08-19 | 2025-08-15 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-08-18 | 2025-08-14 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2025-08-15 | 2025-08-13 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2025-08-14 | 2025-08-12 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2025-08-13 | 2025-08-11 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-08-12 | 2025-08-08 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-08-11 | 2025-08-07 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-08-08 | 2025-08-06 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-08-07 | 2025-08-05 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-08-06 | 2025-08-04 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-08-05 | 2025-08-01 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-08-04 | 2025-07-31 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-08-01 | 2025-07-30 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-07-31 | 2025-07-29 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-07-30 | 2025-07-28 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-07-29 | 2025-07-25 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-07-28 | 2025-07-24 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-07-25 | 2025-07-23 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-07-24 | 2025-07-22 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-07-23 | 2025-07-21 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-07-22 | 2025-07-18 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-07-21 | 2025-07-17 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-07-18 | 2025-07-16 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2025-07-17 | 2025-07-15 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2025-07-16 | 2025-07-14 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2025-07-15 | 2025-07-11 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-07-14 | 2025-07-10 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-07-11 | 2025-07-09 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-07-10 | 2025-07-08 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-07-09 | 2025-07-07 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-07-08 | 2025-07-04 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-07-07 | 2025-07-03 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-07-04 | 2025-07-02 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-07-03 | 2025-06-30 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-07-02 | 2025-06-27 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-06-30 | 2025-06-26 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-06-27 | 2025-06-25 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-06-26 | 2025-06-24 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2025-06-25 | 2025-06-23 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-06-24 | 2025-06-20 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2025-06-23 | 2025-06-19 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-06-20 | 2025-06-18 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2025-06-19 | 2025-06-17 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-06-18 | 2025-06-16 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-06-17 | 2025-06-13 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-06-16 | 2025-06-12 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-06-13 | 2025-06-11 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-06-12 | 2025-06-10 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-06-11 | 2025-06-09 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-06-10 | 2025-06-06 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-06-09 | 2025-06-05 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-06-06 | 2025-06-04 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-06-05 | 2025-06-03 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-06-04 | 2025-06-02 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-06-03 | 2025-05-30 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2025-06-02 | 2025-05-29 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-05-30 | 2025-05-28 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-05-29 | 2025-05-27 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-05-28 | 2025-05-26 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-05-27 | 2025-05-23 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-05-26 | 2025-05-22 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-05-23 | 2025-05-21 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-05-22 | 2025-05-20 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2025-05-21 | 2025-05-19 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2025-05-20 | 2025-05-16 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-05-19 | 2025-05-15 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-05-16 | 2025-05-14 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-05-15 | 2025-05-13 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-05-14 | 2025-05-12 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-05-13 | 2025-05-09 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-05-12 | 2025-05-08 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-05-09 | 2025-05-07 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-05-08 | 2025-05-06 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-05-07 | 2025-05-02 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-05-06 | 2025-04-30 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-05-02 | 2025-04-29 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-04-30 | 2025-04-28 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-04-29 | 2025-04-25 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-04-28 | 2025-04-24 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-04-25 | 2025-04-23 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-04-24 | 2025-04-22 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-04-23 | 2025-04-17 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-04-22 | 2025-04-16 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-04-17 | 2025-04-15 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-04-16 | 2025-04-14 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-04-15 | 2025-04-11 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2025-04-14 | 2025-04-10 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2025-04-11 | 2025-04-09 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-04-10 | 2025-04-08 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-04-09 | 2025-04-07 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-04-08 | 2025-04-03 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-04-07 | 2025-04-02 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-04-03 | 2025-04-01 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-04-02 | 2025-03-31 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-04-01 | 2025-03-28 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-03-31 | 2025-03-27 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-03-28 | 2025-03-26 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-03-27 | 2025-03-25 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-03-26 | 2025-03-24 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-03-25 | 2025-03-21 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-03-24 | 2025-03-20 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-03-21 | 2025-03-19 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-03-20 | 2025-03-18 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-03-19 | 2025-03-17 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-03-18 | 2025-03-14 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-03-17 | 2025-03-13 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-03-14 | 2025-03-12 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-03-13 | 2025-03-11 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-03-12 | 2025-03-10 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-03-11 | 2025-03-07 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-03-10 | 2025-03-06 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2025-03-07 | 2025-03-05 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-03-06 | 2025-03-04 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-03-05 | 2025-03-03 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-03-04 | 2025-02-28 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-03-03 | 2025-02-27 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-02-28 | 2025-02-26 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-02-27 | 2025-02-25 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2025-02-26 | 2025-02-24 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2025-02-25 | 2025-02-21 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2025-02-24 | 2025-02-20 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2025-02-21 | 2025-02-19 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2025-02-20 | 2025-02-18 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-02-19 | 2025-02-17 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-02-18 | 2025-02-14 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-02-17 | 2025-02-13 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-02-14 | 2025-02-12 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-02-13 | 2025-02-11 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-02-12 | 2025-02-10 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-02-11 | 2025-02-07 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-02-10 | 2025-02-06 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-02-07 | 2025-02-05 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-02-06 | 2025-02-04 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-02-05 | 2025-02-03 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-02-04 | 2025-01-28 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-02-03 | 2025-01-24 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-01-27 | 2025-01-23 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-01-24 | 2025-01-22 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-01-23 | 2025-01-21 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-01-22 | 2025-01-20 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-01-21 | 2025-01-17 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-01-20 | 2025-01-16 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-01-17 | 2025-01-15 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-01-16 | 2025-01-14 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-01-15 | 2025-01-13 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-01-14 | 2025-01-10 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-01-13 | 2025-01-09 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-01-10 | 2025-01-08 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-01-09 | 2025-01-07 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-01-08 | 2025-01-06 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-01-07 | 2025-01-03 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-01-06 | 2025-01-02 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-01-03 | 2024-12-31 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-01-02 | 2024-12-27 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2024-12-30 | 2024-12-24 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2024-12-27 | 2024-12-20 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2024-12-23 | 2024-12-19 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2024-12-20 | 2024-12-18 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2024-12-19 | 2024-12-17 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2024-12-18 | 2024-12-16 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2024-12-17 | 2024-12-13 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2024-12-16 | 2024-12-12 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2024-12-13 | 2024-12-11 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2024-12-12 | 2024-12-10 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2024-12-11 | 2024-12-09 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2024-12-10 | 2024-12-06 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-12-09 | 2024-12-05 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2024-12-06 | 2024-12-04 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2024-12-05 | 2024-12-03 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2024-12-04 | 2024-12-02 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2024-12-03 | 2024-11-29 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2024-12-02 | 2024-11-28 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2024-11-29 | 2024-11-27 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2024-11-28 | 2024-11-26 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2024-11-27 | 2024-11-25 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2024-11-26 | 2024-11-22 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2024-11-25 | 2024-11-21 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2024-11-22 | 2024-11-20 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2024-11-21 | 2024-11-19 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2024-11-20 | 2024-11-18 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2024-11-19 | 2024-11-15 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2024-11-18 | 2024-11-14 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2024-11-15 | 2024-11-13 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2024-11-14 | 2024-11-12 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2024-11-13 | 2024-11-11 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2024-11-12 | 2024-11-08 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2024-11-11 | 2024-11-07 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2024-11-08 | 2024-11-06 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2024-11-07 | 2024-11-05 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2024-11-06 | 2024-11-04 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2024-11-05 | 2024-11-01 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2024-11-04 | 2024-10-31 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2024-11-01 | 2024-10-30 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2024-10-31 | 2024-10-29 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-10-30 | 2024-10-28 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-10-29 | 2024-10-25 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-10-28 | 2024-10-24 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2024-10-25 | 2024-10-23 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2024-10-24 | 2024-10-22 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-10-23 | 2024-10-21 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-10-22 | 2024-10-18 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-10-21 | 2024-10-17 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-10-18 | 2024-10-16 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-10-17 | 2024-10-15 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-10-16 | 2024-10-14 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-10-15 | 2024-10-10 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-10-14 | 2024-10-09 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2024-10-10 | 2024-10-08 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2024-10-09 | 2024-10-07 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2024-10-08 | 2024-10-04 | 0.141 | 46,000 | +0 | 0.00% | 6,486 |
| 2024-10-07 | 2024-10-03 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2024-10-04 | 2024-10-02 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-10-03 | 2024-09-30 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-10-02 | 2024-09-27 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-09-30 | 2024-09-26 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2024-09-27 | 2024-09-25 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2024-09-26 | 2024-09-24 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2024-09-25 | 2024-09-23 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2024-09-24 | 2024-09-20 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2024-09-23 | 2024-09-19 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2024-09-20 | 2024-09-17 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2024-09-19 | 2024-09-16 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2024-09-17 | 2024-09-13 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2024-09-16 | 2024-09-12 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2024-09-13 | 2024-09-11 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2024-09-12 | 2024-09-10 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2024-09-11 | 2024-09-09 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2024-09-10 | 2024-09-05 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2024-09-09 | 2024-09-04 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2024-09-05 | 2024-09-03 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2024-09-04 | 2024-09-02 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2024-09-03 | 2024-08-30 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2024-09-02 | 2024-08-29 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2024-08-30 | 2024-08-28 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2024-08-29 | 2024-08-27 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2024-08-28 | 2024-08-26 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2024-08-27 | 2024-08-23 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2024-08-26 | 2024-08-22 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2024-08-23 | 2024-08-21 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2024-08-22 | 2024-08-20 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2024-08-21 | 2024-08-19 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-08-20 | 2024-08-16 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2024-08-19 | 2024-08-15 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-08-16 | 2024-08-14 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-08-15 | 2024-08-13 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-08-14 | 2024-08-12 | 0.139 | 46,000 | +0 | 0.00% | 6,387 |
| 2024-08-13 | 2024-08-09 | 0.139 | 46,000 | +3,594 | 0.00% | 6,387 |
| 2024-08-12 | 2024-08-08 | 0.139 | 42,406 | +0 | 0.00% | 5,888 |
| 2024-08-09 | 2024-08-07 | 0.139 | 42,406 | +0 | 0.00% | 5,888 |
| 2024-08-08 | 2024-08-06 | 0.133 | 42,406 | +0 | 0.00% | 5,658 |
| 2024-08-07 | 2024-08-05 | 0.133 | 42,406 | +0 | 0.00% | 5,658 |
| 2024-08-06 | 2024-08-02 | 0.144 | 42,406 | +0 | 0.00% | 6,118 |
| 2024-08-05 | 2024-08-01 | 0.151 | 42,406 | +0 | 0.00% | 6,394 |
| 2024-08-02 | 2024-07-31 | 0.151 | 42,406 | +0 | 0.00% | 6,394 |
| 2024-08-01 | 2024-07-30 | 0.151 | 42,406 | +0 | 0.00% | 6,394 |
| 2024-07-31 | 2024-07-29 | 0.151 | 42,406 | +0 | 0.00% | 6,394 |
| 2024-07-30 | 2024-07-26 | 0.151 | 42,406 | +0 | 0.00% | 6,394 |
| 2024-07-29 | 2024-07-25 | 0.152 | 42,406 | +0 | 0.00% | 6,440 |
| 2024-07-26 | 2024-07-24 | 0.152 | 42,406 | +0 | 0.00% | 6,440 |
| 2024-07-25 | 2024-07-23 | 0.152 | 42,406 | +0 | 0.00% | 6,440 |
| 2024-07-24 | 2024-07-22 | 0.144 | 42,406 | +0 | 0.00% | 6,118 |
| 2024-07-23 | 2024-07-19 | 0.149 | 42,406 | +0 | 0.00% | 6,302 |
| 2024-07-22 | 2024-07-18 | 0.148 | 42,406 | +0 | 0.00% | 6,256 |
| 2024-07-19 | 2024-07-17 | 0.148 | 42,406 | +0 | 0.00% | 6,256 |
| 2024-07-18 | 2024-07-16 | 0.148 | 42,406 | +0 | 0.00% | 6,256 |
| 2024-07-17 | 2024-07-15 | 0.148 | 42,406 | +0 | 0.00% | 6,256 |
| 2024-07-16 | 2024-07-12 | 0.148 | 42,406 | +0 | 0.00% | 6,256 |
| 2024-07-15 | 2024-07-11 | 0.148 | 42,406 | +0 | 0.00% | 6,256 |
| 2024-07-12 | 2024-07-10 | 0.151 | 42,406 | +0 | 0.00% | 6,394 |
| 2024-07-11 | 2024-07-09 | 0.151 | 42,406 | +0 | 0.00% | 6,394 |
| 2024-07-10 | 2024-07-08 | 0.151 | 42,406 | +0 | 0.00% | 6,394 |
| 2024-07-09 | 2024-07-05 | 0.152 | 42,406 | +0 | 0.00% | 6,440 |
| 2024-07-08 | 2024-07-04 | 0.152 | 42,406 | +0 | 0.00% | 6,440 |
| 2024-07-05 | 2024-07-03 | 0.148 | 42,406 | +0 | 0.00% | 6,256 |
| 2024-07-04 | 2024-07-02 | 0.146 | 42,406 | +0 | 0.00% | 6,210 |
| 2024-07-03 | 2024-06-28 | 0.146 | 42,406 | +0 | 0.00% | 6,210 |
| 2024-07-02 | 2024-06-27 | 0.154 | 42,406 | +0 | 0.00% | 6,532 |
| 2024-06-28 | 2024-06-26 | 0.149 | 42,406 | +0 | 0.00% | 6,302 |
| 2024-06-27 | 2024-06-25 | 0.168 | 42,406 | +0 | 0.00% | 7,130 |
| 2024-06-26 | 2024-06-24 | 0.168 | 42,406 | +0 | 0.00% | 7,130 |
| 2024-06-25 | 2024-06-21 | 0.168 | 42,406 | +0 | 0.00% | 7,130 |
| 2024-06-24 | 2024-06-20 | 0.168 | 42,406 | +0 | 0.00% | 7,130 |
| 2024-06-21 | 2024-06-19 | 0.175 | 42,406 | +0 | 0.00% | 7,406 |
| 2024-06-20 | 2024-06-18 | 0.175 | 42,406 | +0 | 0.00% | 7,406 |
| 2024-06-19 | 2024-06-17 | 0.175 | 42,406 | +0 | 0.00% | 7,406 |
| 2024-06-18 | 2024-06-14 | 0.169 | 42,406 | +0 | 0.00% | 7,176 |
| 2024-06-17 | 2024-06-13 | 0.169 | 42,406 | +0 | 0.00% | 7,176 |
| 2024-06-14 | 2024-06-12 | 0.171 | 42,406 | +0 | 0.00% | 7,268 |
| 2024-06-13 | 2024-06-11 | 0.171 | 42,406 | +0 | 0.00% | 7,268 |
| 2024-06-12 | 2024-06-07 | 0.172 | 42,406 | +0 | 0.00% | 7,314 |
| 2024-06-11 | 2024-06-06 | 0.172 | 42,406 | +0 | 0.00% | 7,314 |
| 2024-06-07 | 2024-06-05 | 0.174 | 42,406 | +0 | 0.00% | 7,360 |
| 2024-06-06 | 2024-06-04 | 0.172 | 42,406 | +0 | 0.00% | 7,314 |
| 2024-06-05 | 2024-06-03 | 0.169 | 42,406 | +0 | 0.00% | 7,176 |
| 2024-06-04 | 2024-05-31 | 0.167 | 42,406 | +0 | 0.00% | 7,084 |
| 2024-06-03 | 2024-05-30 | 0.167 | 42,406 | +0 | 0.00% | 7,084 |
| 2024-05-31 | 2024-05-29 | 0.167 | 42,406 | +0 | 0.00% | 7,084 |
| 2024-05-30 | 2024-05-28 | 0.167 | 42,406 | +0 | 0.00% | 7,084 |
| 2024-05-29 | 2024-05-27 | 0.169 | 42,406 | +0 | 0.00% | 7,176 |
| 2024-05-28 | 2024-05-24 | 0.169 | 42,406 | +0 | 0.00% | 7,176 |
| 2024-05-27 | 2024-05-23 | 0.169 | 42,406 | +0 | 0.00% | 7,176 |
| 2024-05-24 | 2024-05-22 | 0.165 | 42,406 | +0 | 0.00% | 6,992 |
| 2024-05-23 | 2024-05-21 | 0.165 | 42,406 | +0 | 0.00% | 6,992 |
| 2024-05-22 | 2024-05-20 | 0.163 | 42,406 | +0 | 0.00% | 6,900 |
| 2024-05-21 | 2024-05-17 | 0.163 | 42,406 | +0 | 0.00% | 6,900 |
| 2024-05-20 | 2024-05-16 | 0.163 | 42,406 | +0 | 0.00% | 6,900 |
| 2024-05-17 | 2024-05-14 | 0.155 | 42,406 | +0 | 0.00% | 6,578 |
| 2024-05-16 | 2024-05-13 | 0.154 | 42,406 | +0 | 0.00% | 6,532 |
| 2024-05-14 | 2024-05-10 | 0.154 | 42,406 | +0 | 0.00% | 6,532 |
| 2024-05-13 | 2024-05-09 | 0.152 | 42,406 | +0 | 0.00% | 6,440 |
| 2024-05-10 | 2024-05-08 | 0.150 | 42,406 | +0 | 0.00% | 6,348 |
| 2024-05-09 | 2024-05-07 | 0.150 | 42,406 | +0 | 0.00% | 6,348 |
| 2024-05-08 | 2024-05-06 | 0.146 | 42,406 | +0 | 0.00% | 6,210 |
| 2024-05-07 | 2024-05-03 | 0.150 | 42,406 | +0 | 0.00% | 6,348 |
| 2024-05-06 | 2024-05-02 | 0.150 | 42,406 | +0 | 0.00% | 6,348 |
| 2024-05-03 | 2024-04-30 | 0.150 | 42,406 | +0 | 0.00% | 6,348 |
| 2024-05-02 | 2024-04-29 | 0.150 | 42,406 | +0 | 0.00% | 6,348 |
| 2024-04-30 | 2024-04-26 | 0.150 | 42,406 | +0 | 0.00% | 6,348 |
| 2024-04-29 | 2024-04-25 | 0.150 | 42,406 | +0 | 0.00% | 6,348 |
| 2024-04-26 | 2024-04-24 | 0.150 | 42,406 | +0 | 0.00% | 6,348 |
| 2024-04-25 | 2024-04-23 | 0.150 | 42,406 | +0 | 0.00% | 6,348 |
| 2024-04-24 | 2024-04-22 | 0.150 | 42,406 | +0 | 0.00% | 6,348 |
| 2024-04-23 | 2024-04-19 | 0.151 | 42,406 | +0 | 0.00% | 6,394 |
| 2024-04-22 | 2024-04-18 | 0.152 | 42,406 | +0 | 0.00% | 6,440 |
| 2024-04-19 | 2024-04-17 | 0.149 | 42,406 | +0 | 0.00% | 6,302 |
| 2024-04-18 | 2024-04-16 | 0.148 | 42,406 | +0 | 0.00% | 6,256 |
| 2024-04-17 | 2024-04-15 | 0.148 | 42,406 | +0 | 0.00% | 6,256 |
| 2024-04-16 | 2024-04-12 | 0.148 | 42,406 | +0 | 0.00% | 6,256 |
| 2024-04-15 | 2024-04-11 | 0.154 | 42,406 | +0 | 0.00% | 6,532 |
| 2024-04-12 | 2024-04-10 | 0.154 | 42,406 | +0 | 0.00% | 6,532 |
| 2024-04-11 | 2024-04-09 | 0.154 | 42,406 | +0 | 0.00% | 6,532 |
| 2024-04-10 | 2024-04-08 | 0.154 | 42,406 | +0 | 0.00% | 6,532 |
| 2024-04-09 | 2024-04-05 | 0.155 | 42,406 | +0 | 0.00% | 6,578 |
| 2024-04-08 | 2024-04-03 | 0.155 | 42,406 | +0 | 0.00% | 6,578 |
| 2024-04-05 | 2024-04-02 | 0.155 | 42,406 | +0 | 0.00% | 6,578 |
| 2024-04-03 | 2024-03-28 | 0.155 | 42,406 | +0 | 0.00% | 6,578 |
| 2024-04-02 | 2024-03-27 | 0.155 | 42,406 | +0 | 0.00% | 6,578 |
| 2024-03-28 | 2024-03-26 | 0.155 | 42,406 | +0 | 0.00% | 6,578 |
| 2024-03-27 | 2024-03-25 | 0.156 | 42,406 | +0 | 0.00% | 6,624 |
| 2024-03-26 | 2024-03-22 | 0.150 | 42,406 | +0 | 0.00% | 6,348 |
| 2024-03-25 | 2024-03-21 | 0.156 | 42,406 | +0 | 0.00% | 6,624 |
| 2024-03-22 | 2024-03-20 | 0.156 | 42,406 | +0 | 0.00% | 6,624 |
| 2024-03-21 | 2024-03-19 | 0.156 | 42,406 | +0 | 0.00% | 6,624 |
| 2024-03-20 | 2024-03-18 | 0.157 | 42,406 | +0 | 0.00% | 6,670 |
| 2024-03-19 | 2024-03-15 | 0.152 | 42,406 | +0 | 0.00% | 6,440 |
| 2024-03-18 | 2024-03-14 | 0.152 | 42,406 | +0 | 0.00% | 6,440 |
| 2024-03-15 | 2024-03-13 | 0.153 | 42,406 | +0 | 0.00% | 6,486 |
| 2024-03-14 | 2024-03-12 | 0.153 | 42,406 | +0 | 0.00% | 6,486 |
| 2024-03-13 | 2024-03-11 | 0.153 | 42,406 | +0 | 0.00% | 6,486 |
| 2024-03-12 | 2024-03-08 | 0.153 | 42,406 | +0 | 0.00% | 6,486 |
| 2024-03-11 | 2024-03-07 | 0.158 | 42,406 | +0 | 0.00% | 6,716 |
| 2024-03-08 | 2024-03-06 | 0.159 | 42,406 | +0 | 0.00% | 6,762 |
| 2024-03-07 | 2024-03-05 | 0.161 | 42,406 | +0 | 0.00% | 6,808 |
| 2024-03-06 | 2024-03-04 | 0.161 | 42,406 | +0 | 0.00% | 6,808 |
| 2024-03-05 | 2024-03-01 | 0.161 | 42,406 | +0 | 0.00% | 6,808 |
| 2024-03-04 | 2024-02-29 | 0.162 | 42,406 | +0 | 0.00% | 6,854 |
| 2024-03-01 | 2024-02-28 | 0.162 | 42,406 | +0 | 0.00% | 6,854 |
| 2024-02-29 | 2024-02-27 | 0.162 | 42,406 | +0 | 0.00% | 6,854 |
| 2024-02-28 | 2024-02-26 | 0.162 | 42,406 | +0 | 0.00% | 6,854 |
| 2024-02-27 | 2024-02-23 | 0.162 | 42,406 | +0 | 0.00% | 6,854 |
| 2024-02-26 | 2024-02-22 | 0.163 | 42,406 | +0 | 0.00% | 6,900 |
| 2024-02-23 | 2024-02-21 | 0.157 | 42,406 | +0 | 0.00% | 6,670 |
| 2024-02-22 | 2024-02-20 | 0.152 | 42,406 | +0 | 0.00% | 6,440 |
| 2024-02-21 | 2024-02-19 | 0.152 | 42,406 | +0 | 0.00% | 6,440 |
| 2024-02-20 | 2024-02-16 | 0.152 | 42,406 | +0 | 0.00% | 6,440 |
| 2024-02-19 | 2024-02-15 | 0.142 | 42,406 | +0 | 0.00% | 6,026 |
| 2024-02-16 | 2024-02-14 | 0.142 | 42,406 | +0 | 0.00% | 6,026 |
| 2024-02-15 | 2024-02-09 | 0.142 | 42,406 | +0 | 0.00% | 6,026 |
| 2024-02-14 | 2024-02-07 | 0.142 | 42,406 | +0 | 0.00% | 6,026 |
| 2024-02-08 | 2024-02-06 | 0.146 | 42,406 | +0 | 0.00% | 6,210 |
| 2024-02-07 | 2024-02-05 | 0.150 | 42,406 | +0 | 0.00% | 6,348 |
| 2024-02-06 | 2024-02-02 | 0.150 | 42,406 | +0 | 0.00% | 6,348 |
| 2024-02-05 | 2024-02-01 | 0.150 | 42,406 | +0 | 0.00% | 6,348 |
| 2024-02-02 | 2024-01-31 | 0.150 | 42,406 | +0 | 0.00% | 6,348 |
| 2024-02-01 | 2024-01-30 | 0.155 | 42,406 | +0 | 0.00% | 6,578 |
| 2024-01-31 | 2024-01-29 | 0.155 | 42,406 | +0 | 0.00% | 6,578 |
| 2024-01-30 | 2024-01-26 | 0.155 | 42,406 | +0 | 0.00% | 6,578 |
| 2024-01-29 | 2024-01-25 | 0.157 | 42,406 | +0 | 0.00% | 6,670 |
| 2024-01-26 | 2024-01-24 | 0.161 | 42,406 | +0 | 0.00% | 6,808 |
| 2024-01-25 | 2024-01-23 | 0.161 | 42,406 | +0 | 0.00% | 6,808 |
| 2024-01-24 | 2024-01-22 | 0.162 | 42,406 | +0 | 0.00% | 6,854 |
| 2024-01-23 | 2024-01-19 | 0.162 | 42,406 | +0 | 0.00% | 6,854 |
| 2024-01-22 | 2024-01-18 | 0.168 | 42,406 | +0 | 0.00% | 7,130 |
| 2024-01-19 | 2024-01-17 | 0.168 | 42,406 | +0 | 0.00% | 7,130 |
| 2024-01-18 | 2024-01-16 | 0.168 | 42,406 | +0 | 0.00% | 7,130 |
| 2024-01-17 | 2024-01-15 | 0.168 | 42,406 | +0 | 0.00% | 7,130 |
| 2024-01-16 | 2024-01-12 | 0.168 | 42,406 | +0 | 0.00% | 7,130 |
| 2024-01-15 | 2024-01-11 | 0.168 | 42,406 | +0 | 0.00% | 7,130 |
| 2024-01-12 | 2024-01-10 | 0.168 | 42,406 | +0 | 0.00% | 7,130 |
| 2024-01-11 | 2024-01-09 | 0.168 | 42,406 | +0 | 0.00% | 7,130 |
| 2024-01-10 | 2024-01-08 | 0.168 | 42,406 | +0 | 0.00% | 7,130 |
| 2024-01-09 | 2024-01-05 | 0.168 | 42,406 | +0 | 0.00% | 7,130 |
| 2024-01-08 | 2024-01-04 | 0.165 | 42,406 | +0 | 0.00% | 6,992 |
| 2024-01-05 | 2024-01-03 | 0.165 | 42,406 | +0 | 0.00% | 6,992 |
| 2024-01-04 | 2024-01-02 | 0.165 | 42,406 | +0 | 0.00% | 6,992 |
| 2024-01-03 | 2023-12-29 | 0.165 | 42,406 | +0 | 0.00% | 6,992 |
| 2024-01-02 | 2023-12-28 | 0.165 | 42,406 | +0 | 0.00% | 6,992 |
| 2023-12-29 | 2023-12-27 | 0.165 | 42,406 | +0 | 0.00% | 6,992 |
| 2023-12-28 | 2023-12-22 | 0.165 | 42,406 | +0 | 0.00% | 6,992 |
| 2023-12-27 | 2023-12-21 | 0.165 | 42,406 | +0 | 0.00% | 6,992 |
| 2023-12-22 | 2023-12-20 | 0.165 | 42,406 | +0 | 0.00% | 6,992 |
| 2023-12-21 | 2023-12-19 | 0.164 | 42,406 | +0 | 0.00% | 6,946 |
| 2023-12-20 | 2023-12-18 | 0.162 | 42,406 | +0 | 0.00% | 6,854 |
| 2023-12-19 | 2023-12-15 | 0.162 | 42,406 | +0 | 0.00% | 6,854 |
| 2023-12-18 | 2023-12-14 | 0.162 | 42,406 | +0 | 0.00% | 6,854 |
| 2023-12-15 | 2023-12-13 | 0.158 | 42,406 | +0 | 0.00% | 6,716 |
| 2023-12-14 | 2023-12-12 | 0.159 | 42,406 | +0 | 0.00% | 6,762 |
| 2023-12-13 | 2023-12-11 | 0.163 | 42,406 | +0 | 0.00% | 6,900 |
| 2023-12-12 | 2023-12-08 | 0.164 | 42,406 | +0 | 0.00% | 6,946 |
| 2023-12-11 | 2023-12-07 | 0.164 | 42,406 | +0 | 0.00% | 6,946 |
| 2023-12-08 | 2023-12-06 | 0.164 | 42,406 | +0 | 0.00% | 6,946 |
| 2023-12-07 | 2023-12-05 | 0.164 | 42,406 | +0 | 0.00% | 6,946 |
| 2023-12-06 | 2023-12-04 | 0.164 | 42,406 | +0 | 0.00% | 6,946 |
| 2023-12-05 | 2023-12-01 | 0.164 | 42,406 | +0 | 0.00% | 6,946 |
| 2023-12-04 | 2023-11-30 | 0.164 | 42,406 | +0 | 0.00% | 6,946 |
| 2023-12-01 | 2023-11-29 | 0.166 | 42,406 | +0 | 0.00% | 7,038 |
| 2023-11-30 | 2023-11-28 | 0.163 | 42,406 | +0 | 0.00% | 6,900 |
| 2023-11-29 | 2023-11-27 | 0.163 | 42,406 | +0 | 0.00% | 6,900 |
| 2023-11-28 | 2023-11-24 | 0.162 | 42,406 | +0 | 0.00% | 6,854 |
| 2023-11-27 | 2023-11-23 | 0.162 | 42,406 | +0 | 0.00% | 6,854 |
| 2023-11-24 | 2023-11-22 | 0.157 | 42,406 | +0 | 0.00% | 6,670 |
| 2023-11-23 | 2023-11-21 | 0.159 | 42,406 | +0 | 0.00% | 6,762 |
| 2023-11-22 | 2023-11-20 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-11-21 | 2023-11-17 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-11-20 | 2023-11-16 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-11-17 | 2023-11-15 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-11-16 | 2023-11-14 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-11-15 | 2023-11-13 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-11-14 | 2023-11-10 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-11-13 | 2023-11-09 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-11-10 | 2023-11-08 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-11-09 | 2023-11-07 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-11-08 | 2023-11-06 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-11-07 | 2023-11-03 | 0.139 | 42,406 | +0 | 0.00% | 5,888 |
| 2023-11-06 | 2023-11-02 | 0.139 | 42,406 | +0 | 0.00% | 5,888 |
| 2023-11-03 | 2023-11-01 | 0.140 | 42,406 | +0 | 0.00% | 5,934 |
| 2023-11-02 | 2023-10-31 | 0.141 | 42,406 | +0 | 0.00% | 5,980 |
| 2023-11-01 | 2023-10-30 | 0.141 | 42,406 | +0 | 0.00% | 5,980 |
| 2023-10-31 | 2023-10-27 | 0.137 | 42,406 | +0 | 0.00% | 5,796 |
| 2023-10-30 | 2023-10-26 | 0.138 | 42,406 | +0 | 0.00% | 5,842 |
| 2023-10-27 | 2023-10-25 | 0.138 | 42,406 | +0 | 0.00% | 5,842 |
| 2023-10-26 | 2023-10-24 | 0.138 | 42,406 | +0 | 0.00% | 5,842 |
| 2023-10-25 | 2023-10-20 | 0.140 | 42,406 | +0 | 0.00% | 5,934 |
| 2023-10-24 | 2023-10-19 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-10-20 | 2023-10-18 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-10-19 | 2023-10-17 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-10-18 | 2023-10-16 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-10-17 | 2023-10-13 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-10-16 | 2023-10-12 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-10-13 | 2023-10-11 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-10-12 | 2023-10-10 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-10-11 | 2023-10-09 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-10-10 | 2023-10-06 | 0.140 | 42,406 | +0 | 0.00% | 5,934 |
| 2023-10-09 | 2023-10-05 | 0.140 | 42,406 | +0 | 0.00% | 5,934 |
| 2023-10-06 | 2023-10-04 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-10-05 | 2023-10-03 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-10-04 | 2023-09-29 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-10-03 | 2023-09-28 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-09-29 | 2023-09-27 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-09-28 | 2023-09-26 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-09-27 | 2023-09-25 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-09-26 | 2023-09-22 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-09-25 | 2023-09-21 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-09-22 | 2023-09-20 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-09-21 | 2023-09-19 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-09-20 | 2023-09-18 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-09-19 | 2023-09-15 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-09-18 | 2023-09-14 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-09-15 | 2023-09-13 | 0.137 | 42,406 | +0 | 0.00% | 5,796 |
| 2023-09-14 | 2023-09-12 | 0.137 | 42,406 | +0 | 0.00% | 5,796 |
| 2023-09-13 | 2023-09-11 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-09-12 | 2023-09-07 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-09-11 | 2023-09-06 | 0.136 | 42,406 | +0 | 0.00% | 5,750 |
| 2023-09-07 | 2023-09-05 | 0.141 | 42,406 | +0 | 0.00% | 5,980 |
| 2023-09-06 | 2023-09-04 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-09-05 | 2023-08-31 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-09-04 | 2023-08-30 | 0.135 | 42,406 | +0 | 0.00% | 5,704 |
| 2023-08-31 | 2023-08-29 | 0.132 | 42,406 | +0 | 0.00% | 5,612 |
| 2023-08-30 | 2023-08-28 | 0.131 | 42,406 | +0 | 0.00% | 5,566 |
| 2023-08-29 | 2023-08-25 | 0.133 | 42,406 | +0 | 0.00% | 5,658 |
| 2023-08-28 | 2023-08-24 | 0.132 | 42,406 | +0 | 0.00% | 5,612 |
| 2023-08-25 | 2023-08-23 | 0.130 | 42,406 | +0 | 0.00% | 5,520 |
| 2023-08-24 | 2023-08-22 | 0.129 | 42,406 | +0 | 0.00% | 5,474 |
| 2023-08-23 | 2023-08-21 | 0.132 | 42,406 | +0 | 0.00% | 5,612 |
| 2023-08-22 | 2023-08-18 | 0.128 | 42,406 | +0 | 0.00% | 5,428 |
| 2023-08-21 | 2023-08-17 | 0.130 | 42,406 | +0 | 0.00% | 5,520 |
| 2023-08-18 | 2023-08-16 | 0.130 | 42,406 | +0 | 0.00% | 5,520 |
| 2023-08-17 | 2023-08-15 | 0.130 | 42,406 | +0 | 0.00% | 5,520 |
| 2023-08-16 | 2023-08-14 | 0.170 | 42,406 | +0 | 0.00% | 7,213 |
| 2023-08-15 | 2023-08-11 | 0.170 | 42,406 | +4,543 | 0.00% | 7,213 |
| 2023-08-14 | 2023-08-10 | 0.175 | 37,863 | +0 | 0.00% | 6,624 |
| 2023-08-11 | 2023-08-09 | 0.175 | 37,863 | +0 | 0.00% | 6,624 |
| 2023-08-10 | 2023-08-08 | 0.175 | 37,863 | +0 | 0.00% | 6,624 |
| 2023-08-09 | 2023-08-07 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-08-08 | 2023-08-04 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-08-07 | 2023-08-03 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-08-04 | 2023-08-02 | 0.174 | 37,863 | +0 | 0.00% | 6,578 |
| 2023-08-03 | 2023-08-01 | 0.174 | 37,863 | +0 | 0.00% | 6,578 |
| 2023-08-02 | 2023-07-31 | 0.174 | 37,863 | +0 | 0.00% | 6,578 |
| 2023-08-01 | 2023-07-28 | 0.174 | 37,863 | +0 | 0.00% | 6,578 |
| 2023-07-31 | 2023-07-27 | 0.174 | 37,863 | +0 | 0.00% | 6,578 |
| 2023-07-28 | 2023-07-26 | 0.169 | 37,863 | +0 | 0.00% | 6,394 |
| 2023-07-27 | 2023-07-25 | 0.165 | 37,863 | +0 | 0.00% | 6,256 |
| 2023-07-26 | 2023-07-24 | 0.165 | 37,863 | +0 | 0.00% | 6,256 |
| 2023-07-25 | 2023-07-21 | 0.162 | 37,863 | +0 | 0.00% | 6,118 |
| 2023-07-24 | 2023-07-20 | 0.162 | 37,863 | +0 | 0.00% | 6,118 |
| 2023-07-21 | 2023-07-19 | 0.163 | 37,863 | +0 | 0.00% | 6,164 |
| 2023-07-20 | 2023-07-18 | 0.163 | 37,863 | +0 | 0.00% | 6,164 |
| 2023-07-19 | 2023-07-14 | 0.174 | 37,863 | +0 | 0.00% | 6,578 |
| 2023-07-18 | 2023-07-13 | 0.180 | 37,863 | +0 | 0.00% | 6,808 |
| 2023-07-14 | 2023-07-12 | 0.176 | 37,863 | +0 | 0.00% | 6,670 |
| 2023-07-13 | 2023-07-11 | 0.170 | 37,863 | +0 | 0.00% | 6,440 |
| 2023-07-12 | 2023-07-10 | 0.180 | 37,863 | +0 | 0.00% | 6,808 |
| 2023-07-11 | 2023-07-07 | 0.183 | 37,863 | +0 | 0.00% | 6,946 |
| 2023-07-10 | 2023-07-06 | 0.185 | 37,863 | +0 | 0.00% | 6,992 |
| 2023-07-07 | 2023-07-05 | 0.177 | 37,863 | +0 | 0.00% | 6,716 |
| 2023-07-06 | 2023-07-04 | 0.175 | 37,863 | +0 | 0.00% | 6,624 |
| 2023-07-05 | 2023-07-03 | 0.176 | 37,863 | +0 | 0.00% | 6,670 |
| 2023-07-04 | 2023-06-30 | 0.182 | 37,863 | +0 | 0.00% | 6,900 |
| 2023-07-03 | 2023-06-29 | 0.183 | 37,863 | +0 | 0.00% | 6,946 |
| 2023-06-30 | 2023-06-28 | 0.190 | 37,863 | +0 | 0.00% | 7,176 |
| 2023-06-29 | 2023-06-27 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-06-28 | 2023-06-26 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-06-27 | 2023-06-23 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-06-26 | 2023-06-21 | 0.170 | 37,863 | +0 | 0.00% | 6,440 |
| 2023-06-23 | 2023-06-20 | 0.170 | 37,863 | +0 | 0.00% | 6,440 |
| 2023-06-21 | 2023-06-19 | 0.170 | 37,863 | +0 | 0.00% | 6,440 |
| 2023-06-20 | 2023-06-16 | 0.170 | 37,863 | +0 | 0.00% | 6,440 |
| 2023-06-19 | 2023-06-15 | 0.162 | 37,863 | +0 | 0.00% | 6,118 |
| 2023-06-16 | 2023-06-14 | 0.165 | 37,863 | +0 | 0.00% | 6,256 |
| 2023-06-15 | 2023-06-13 | 0.170 | 37,863 | +0 | 0.00% | 6,440 |
| 2023-06-14 | 2023-06-12 | 0.169 | 37,863 | +0 | 0.00% | 6,394 |
| 2023-06-13 | 2023-06-09 | 0.170 | 37,863 | +0 | 0.00% | 6,440 |
| 2023-06-12 | 2023-06-08 | 0.170 | 37,863 | +0 | 0.00% | 6,440 |
| 2023-06-09 | 2023-06-07 | 0.170 | 37,863 | +0 | 0.00% | 6,440 |
| 2023-06-08 | 2023-06-06 | 0.170 | 37,863 | +0 | 0.00% | 6,440 |
| 2023-06-07 | 2023-06-05 | 0.174 | 37,863 | +0 | 0.00% | 6,578 |
| 2023-06-06 | 2023-06-02 | 0.174 | 37,863 | +0 | 0.00% | 6,578 |
| 2023-06-05 | 2023-06-01 | 0.168 | 37,863 | +0 | 0.00% | 6,348 |
| 2023-06-02 | 2023-05-31 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2023-06-01 | 2023-05-30 | 0.152 | 37,863 | +0 | 0.00% | 5,750 |
| 2023-05-31 | 2023-05-29 | 0.152 | 37,863 | +0 | 0.00% | 5,750 |
| 2023-05-30 | 2023-05-25 | 0.152 | 37,863 | +0 | 0.00% | 5,750 |
| 2023-05-29 | 2023-05-24 | 0.152 | 37,863 | +0 | 0.00% | 5,750 |
| 2023-05-25 | 2023-05-23 | 0.152 | 37,863 | +0 | 0.00% | 5,750 |
| 2023-05-24 | 2023-05-22 | 0.152 | 37,863 | +0 | 0.00% | 5,750 |
| 2023-05-23 | 2023-05-19 | 0.152 | 37,863 | +0 | 0.00% | 5,750 |
| 2023-05-22 | 2023-05-18 | 0.152 | 37,863 | +0 | 0.00% | 5,750 |
| 2023-05-19 | 2023-05-17 | 0.152 | 37,863 | +0 | 0.00% | 5,750 |
| 2023-05-18 | 2023-05-16 | 0.152 | 37,863 | +0 | 0.00% | 5,750 |
| 2023-05-17 | 2023-05-15 | 0.152 | 37,863 | +0 | 0.00% | 5,750 |
| 2023-05-16 | 2023-05-12 | 0.152 | 37,863 | +0 | 0.00% | 5,750 |
| 2023-05-15 | 2023-05-11 | 0.152 | 37,863 | +0 | 0.00% | 5,750 |
| 2023-05-12 | 2023-05-10 | 0.152 | 37,863 | +0 | 0.00% | 5,750 |
| 2023-05-11 | 2023-05-09 | 0.152 | 37,863 | +0 | 0.00% | 5,750 |
| 2023-05-10 | 2023-05-08 | 0.148 | 37,863 | +0 | 0.00% | 5,612 |
| 2023-05-09 | 2023-05-05 | 0.151 | 37,863 | +0 | 0.00% | 5,704 |
| 2023-05-08 | 2023-05-04 | 0.154 | 37,863 | +0 | 0.00% | 5,842 |
| 2023-05-05 | 2023-05-03 | 0.154 | 37,863 | +0 | 0.00% | 5,842 |
| 2023-05-04 | 2023-05-02 | 0.154 | 37,863 | +0 | 0.00% | 5,842 |
| 2023-05-03 | 2023-04-28 | 0.154 | 37,863 | +0 | 0.00% | 5,842 |
| 2023-05-02 | 2023-04-27 | 0.154 | 37,863 | +0 | 0.00% | 5,842 |
| 2023-04-28 | 2023-04-26 | 0.154 | 37,863 | +0 | 0.00% | 5,842 |
| 2023-04-27 | 2023-04-25 | 0.154 | 37,863 | +0 | 0.00% | 5,842 |
| 2023-04-26 | 2023-04-24 | 0.154 | 37,863 | +0 | 0.00% | 5,842 |
| 2023-04-25 | 2023-04-21 | 0.154 | 37,863 | +0 | 0.00% | 5,842 |
| 2023-04-24 | 2023-04-20 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2023-04-21 | 2023-04-19 | 0.175 | 37,863 | +0 | 0.00% | 6,624 |
| 2023-04-20 | 2023-04-18 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2023-04-19 | 2023-04-17 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2023-04-18 | 2023-04-14 | 0.157 | 37,863 | +0 | 0.00% | 5,934 |
| 2023-04-17 | 2023-04-13 | 0.157 | 37,863 | +0 | 0.00% | 5,934 |
| 2023-04-14 | 2023-04-12 | 0.157 | 37,863 | +0 | 0.00% | 5,934 |
| 2023-04-13 | 2023-04-11 | 0.157 | 37,863 | +0 | 0.00% | 5,934 |
| 2023-04-12 | 2023-04-06 | 0.157 | 37,863 | +0 | 0.00% | 5,934 |
| 2023-04-11 | 2023-04-04 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2023-04-06 | 2023-04-03 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2023-04-04 | 2023-03-31 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2023-04-03 | 2023-03-30 | 0.160 | 37,863 | +0 | 0.00% | 6,072 |
| 2023-03-31 | 2023-03-29 | 0.162 | 37,863 | +0 | 0.00% | 6,118 |
| 2023-03-30 | 2023-03-28 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2023-03-29 | 2023-03-27 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2023-03-28 | 2023-03-24 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2023-03-27 | 2023-03-23 | 0.156 | 37,863 | +0 | 0.00% | 5,888 |
| 2023-03-24 | 2023-03-22 | 0.156 | 37,863 | +0 | 0.00% | 5,888 |
| 2023-03-23 | 2023-03-21 | 0.156 | 37,863 | +0 | 0.00% | 5,888 |
| 2023-03-22 | 2023-03-20 | 0.156 | 37,863 | +0 | 0.00% | 5,888 |
| 2023-03-21 | 2023-03-17 | 0.156 | 37,863 | +0 | 0.00% | 5,888 |
| 2023-03-20 | 2023-03-16 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-03-17 | 2023-03-15 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-03-16 | 2023-03-14 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-03-15 | 2023-03-13 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-03-14 | 2023-03-10 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-03-13 | 2023-03-09 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-03-10 | 2023-03-08 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-03-09 | 2023-03-07 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-03-08 | 2023-03-06 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-03-07 | 2023-03-03 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-03-06 | 2023-03-02 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-03-03 | 2023-03-01 | 0.160 | 37,863 | +0 | 0.00% | 6,072 |
| 2023-03-02 | 2023-02-28 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2023-03-01 | 2023-02-27 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2023-02-28 | 2023-02-24 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2023-02-27 | 2023-02-23 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2023-02-24 | 2023-02-22 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2023-02-23 | 2023-02-21 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2023-02-22 | 2023-02-20 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2023-02-21 | 2023-02-17 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2023-02-20 | 2023-02-16 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2023-02-17 | 2023-02-15 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-02-16 | 2023-02-14 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-02-15 | 2023-02-13 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-02-14 | 2023-02-10 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-02-13 | 2023-02-09 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-02-10 | 2023-02-08 | 0.165 | 37,863 | +0 | 0.00% | 6,256 |
| 2023-02-09 | 2023-02-07 | 0.165 | 37,863 | +0 | 0.00% | 6,256 |
| 2023-02-08 | 2023-02-06 | 0.165 | 37,863 | +0 | 0.00% | 6,256 |
| 2023-02-07 | 2023-02-03 | 0.168 | 37,863 | +0 | 0.00% | 6,348 |
| 2023-02-06 | 2023-02-02 | 0.168 | 37,863 | +0 | 0.00% | 6,348 |
| 2023-02-03 | 2023-02-01 | 0.181 | 37,863 | +0 | 0.00% | 6,854 |
| 2023-02-02 | 2023-01-31 | 0.181 | 37,863 | +0 | 0.00% | 6,854 |
| 2023-02-01 | 2023-01-30 | 0.181 | 37,863 | +0 | 0.00% | 6,854 |
| 2023-01-31 | 2023-01-27 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-01-30 | 2023-01-26 | 0.173 | 37,863 | +0 | 0.00% | 6,532 |
| 2023-01-27 | 2023-01-20 | 0.170 | 37,863 | +0 | 0.00% | 6,440 |
| 2023-01-26 | 2023-01-19 | 0.154 | 37,863 | +0 | 0.00% | 5,842 |
| 2023-01-20 | 2023-01-18 | 0.154 | 37,863 | +0 | 0.00% | 5,842 |
| 2023-01-19 | 2023-01-17 | 0.157 | 37,863 | +0 | 0.00% | 5,934 |
| 2023-01-18 | 2023-01-16 | 0.166 | 37,863 | +0 | 0.00% | 6,302 |
| 2023-01-17 | 2023-01-13 | 0.166 | 37,863 | +0 | 0.00% | 6,302 |
| 2023-01-16 | 2023-01-12 | 0.166 | 37,863 | +0 | 0.00% | 6,302 |
| 2023-01-13 | 2023-01-11 | 0.165 | 37,863 | +0 | 0.00% | 6,256 |
| 2023-01-12 | 2023-01-10 | 0.165 | 37,863 | +0 | 0.00% | 6,256 |
| 2023-01-11 | 2023-01-09 | 0.164 | 37,863 | +0 | 0.00% | 6,210 |
| 2023-01-10 | 2023-01-06 | 0.164 | 37,863 | +0 | 0.00% | 6,210 |
| 2023-01-09 | 2023-01-05 | 0.164 | 37,863 | +0 | 0.00% | 6,210 |
| 2023-01-06 | 2023-01-04 | 0.163 | 37,863 | +0 | 0.00% | 6,164 |
| 2023-01-05 | 2023-01-03 | 0.165 | 37,863 | +0 | 0.00% | 6,256 |
| 2023-01-04 | 2022-12-30 | 0.165 | 37,863 | +0 | 0.00% | 6,256 |
| 2023-01-03 | 2022-12-29 | 0.165 | 37,863 | +0 | 0.00% | 6,256 |
| 2022-12-30 | 2022-12-28 | 0.165 | 37,863 | +0 | 0.00% | 6,256 |
| 2022-12-29 | 2022-12-23 | 0.165 | 37,863 | +0 | 0.00% | 6,256 |
| 2022-12-28 | 2022-12-22 | 0.165 | 37,863 | +0 | 0.00% | 6,256 |
| 2022-12-23 | 2022-12-21 | 0.151 | 37,863 | +0 | 0.00% | 5,704 |
| 2022-12-22 | 2022-12-20 | 0.151 | 37,863 | +0 | 0.00% | 5,704 |
| 2022-12-21 | 2022-12-19 | 0.159 | 37,863 | +0 | 0.00% | 6,026 |
| 2022-12-20 | 2022-12-16 | 0.151 | 37,863 | +0 | 0.00% | 5,704 |
| 2022-12-19 | 2022-12-15 | 0.151 | 37,863 | +0 | 0.00% | 5,704 |
| 2022-12-16 | 2022-12-14 | 0.151 | 37,863 | +0 | 0.00% | 5,704 |
| 2022-12-15 | 2022-12-13 | 0.151 | 37,863 | +0 | 0.00% | 5,704 |
| 2022-12-14 | 2022-12-12 | 0.151 | 37,863 | +0 | 0.00% | 5,704 |
| 2022-12-13 | 2022-12-09 | 0.176 | 37,863 | +0 | 0.00% | 6,670 |
| 2022-12-12 | 2022-12-08 | 0.177 | 37,863 | +0 | 0.00% | 6,716 |
| 2022-12-09 | 2022-12-07 | 0.177 | 37,863 | +0 | 0.00% | 6,716 |
| 2022-12-08 | 2022-12-06 | 0.177 | 37,863 | +0 | 0.00% | 6,716 |
| 2022-12-07 | 2022-12-05 | 0.177 | 37,863 | +0 | 0.00% | 6,716 |
| 2022-12-06 | 2022-12-02 | 0.177 | 37,863 | +0 | 0.00% | 6,716 |
| 2022-12-05 | 2022-12-01 | 0.177 | 37,863 | +0 | 0.00% | 6,716 |
| 2022-12-02 | 2022-11-30 | 0.177 | 37,863 | +0 | 0.00% | 6,716 |
| 2022-12-01 | 2022-11-29 | 0.177 | 37,863 | +0 | 0.00% | 6,716 |
| 2022-11-30 | 2022-11-28 | 0.180 | 37,863 | +0 | 0.00% | 6,808 |
| 2022-11-29 | 2022-11-25 | 0.180 | 37,863 | +0 | 0.00% | 6,808 |
| 2022-11-28 | 2022-11-24 | 0.180 | 37,863 | +0 | 0.00% | 6,808 |
| 2022-11-25 | 2022-11-23 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2022-11-24 | 2022-11-22 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2022-11-23 | 2022-11-21 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2022-11-22 | 2022-11-18 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2022-11-21 | 2022-11-17 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2022-11-18 | 2022-11-16 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2022-11-17 | 2022-11-15 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2022-11-16 | 2022-11-14 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2022-11-15 | 2022-11-11 | 0.158 | 37,863 | +0 | 0.00% | 5,980 |
| 2022-11-14 | 2022-11-10 | 0.130 | 37,863 | +0 | 0.00% | 4,922 |
| 2022-11-11 | 2022-11-09 | 0.130 | 37,863 | +0 | 0.00% | 4,922 |
| 2022-11-10 | 2022-11-08 | 0.130 | 37,863 | +0 | 0.00% | 4,922 |
| 2022-11-09 | 2022-11-07 | 0.128 | 37,863 | +0 | 0.00% | 4,830 |
| 2022-11-08 | 2022-11-04 | 0.128 | 37,863 | +0 | 0.00% | 4,830 |
| 2022-11-07 | 2022-11-03 | 0.128 | 37,863 | +0 | 0.00% | 4,830 |
| 2022-11-04 | 2022-11-02 | 0.145 | 37,863 | +0 | 0.00% | 5,474 |
| 2022-11-03 | 2022-11-01 | 0.140 | 37,863 | +0 | 0.00% | 5,290 |
| 2022-11-02 | 2022-10-31 | 0.128 | 37,863 | +0 | 0.00% | 4,830 |
| 2022-11-01 | 2022-10-28 | 0.128 | 37,863 | +0 | 0.00% | 4,830 |
| 2022-10-31 | 2022-10-27 | 0.140 | 37,863 | +0 | 0.00% | 5,290 |
| 2022-10-28 | 2022-10-26 | 0.140 | 37,863 | +0 | 0.00% | 5,290 |
| 2022-10-27 | 2022-10-25 | 0.140 | 37,863 | +0 | 0.00% | 5,290 |
| 2022-10-26 | 2022-10-24 | 0.134 | 37,863 | +0 | 0.00% | 5,060 |
| 2022-10-25 | 2022-10-21 | 0.134 | 37,863 | +0 | 0.00% | 5,060 |
| 2022-10-24 | 2022-10-20 | 0.134 | 37,863 | +0 | 0.00% | 5,060 |
| 2022-10-21 | 2022-10-19 | 0.134 | 37,863 | +0 | 0.00% | 5,060 |
| 2022-10-20 | 2022-10-18 | 0.134 | 37,863 | +0 | 0.00% | 5,060 |
| 2022-10-19 | 2022-10-17 | 0.134 | 37,863 | +0 | 0.00% | 5,060 |
| 2022-10-18 | 2022-10-14 | 0.134 | 37,863 | +0 | 0.00% | 5,060 |
| 2022-10-17 | 2022-10-13 | 0.134 | 37,863 | +0 | 0.00% | 5,060 |
| 2022-10-14 | 2022-10-12 | 0.134 | 37,863 | +0 | 0.00% | 5,060 |
| 2022-10-13 | 2022-10-11 | 0.134 | 37,863 | +0 | 0.00% | 5,060 |
| 2022-10-12 | 2022-10-10 | 0.134 | 37,863 | +0 | 0.00% | 5,060 |
| 2022-10-11 | 2022-10-07 | 0.134 | 37,863 | +0 | 0.00% | 5,060 |
| 2022-10-10 | 2022-10-06 | 0.134 | 37,863 | +0 | 0.00% | 5,060 |
| 2022-10-07 | 2022-10-05 | 0.134 | 37,863 | +0 | 0.00% | 5,060 |
| 2022-10-06 | 2022-10-03 | 0.134 | 37,863 | +0 | 0.00% | 5,060 |
| 2022-10-05 | 2022-09-30 | 0.134 | 37,863 | +0 | 0.00% | 5,060 |
| 2022-10-03 | 2022-09-29 | 0.128 | 37,863 | +0 | 0.00% | 4,830 |
| 2022-09-30 | 2022-09-28 | 0.128 | 37,863 | +0 | 0.00% | 4,830 |
| 2022-09-29 | 2022-09-27 | 0.128 | 37,863 | +0 | 0.00% | 4,830 |
| 2022-09-28 | 2022-09-26 | 0.128 | 37,863 | +0 | 0.00% | 4,830 |
| 2022-09-27 | 2022-09-23 | 0.128 | 37,863 | +0 | 0.00% | 4,830 |
| 2022-09-26 | 2022-09-22 | 0.134 | 37,863 | +0 | 0.00% | 5,060 |
| 2022-09-23 | 2022-09-21 | 0.140 | 37,863 | +0 | 0.00% | 5,290 |
| 2022-09-22 | 2022-09-20 | 0.140 | 37,863 | +0 | 0.00% | 5,290 |
| 2022-09-21 | 2022-09-19 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-09-20 | 2022-09-16 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-09-19 | 2022-09-15 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-09-16 | 2022-09-14 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-09-15 | 2022-09-13 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-09-14 | 2022-09-09 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-09-13 | 2022-09-08 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-09-09 | 2022-09-07 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-09-08 | 2022-09-06 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-09-07 | 2022-09-05 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-09-06 | 2022-09-02 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-09-05 | 2022-09-01 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-09-02 | 2022-08-31 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-09-01 | 2022-08-30 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-08-31 | 2022-08-29 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-08-30 | 2022-08-26 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-08-29 | 2022-08-25 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-08-26 | 2022-08-24 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-08-25 | 2022-08-23 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-08-24 | 2022-08-22 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-08-23 | 2022-08-19 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-08-22 | 2022-08-18 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-08-19 | 2022-08-17 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-08-18 | 2022-08-16 | 0.146 | 37,863 | +0 | 0.00% | 5,520 |
| 2022-08-17 | 2022-08-15 | 0.171 | 37,863 | +0 | 0.00% | 6,478 |
| 2022-08-16 | 2022-08-12 | 0.171 | 37,863 | +2,913 | 0.00% | 6,478 |
| 2022-08-15 | 2022-08-11 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-08-12 | 2022-08-10 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-08-11 | 2022-08-09 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-08-10 | 2022-08-08 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-08-09 | 2022-08-05 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-08-08 | 2022-08-04 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-08-05 | 2022-08-03 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-08-04 | 2022-08-02 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-08-03 | 2022-08-01 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-08-02 | 2022-07-29 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-08-01 | 2022-07-28 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-07-29 | 2022-07-27 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-07-28 | 2022-07-26 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-07-27 | 2022-07-25 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-07-26 | 2022-07-22 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-07-25 | 2022-07-21 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-07-22 | 2022-07-20 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-07-21 | 2022-07-19 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-07-20 | 2022-07-18 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-07-19 | 2022-07-15 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-07-18 | 2022-07-14 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-07-15 | 2022-07-13 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-07-14 | 2022-07-12 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-07-13 | 2022-07-11 | 0.175 | 34,950 | +0 | 0.00% | 6,118 |
| 2022-07-12 | 2022-07-08 | 0.175 | 34,950 | +0 | 0.00% | 6,118 |
| 2022-07-11 | 2022-07-07 | 0.175 | 34,950 | +0 | 0.00% | 6,118 |
| 2022-07-08 | 2022-07-06 | 0.175 | 34,950 | +0 | 0.00% | 6,118 |
| 2022-07-07 | 2022-07-05 | 0.175 | 34,950 | +0 | 0.00% | 6,118 |
| 2022-07-06 | 2022-07-04 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-07-05 | 2022-06-30 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-07-04 | 2022-06-29 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-06-30 | 2022-06-28 | 0.168 | 34,950 | +0 | 0.00% | 5,888 |
| 2022-06-29 | 2022-06-27 | 0.158 | 34,950 | +0 | 0.00% | 5,520 |
| 2022-06-28 | 2022-06-24 | 0.158 | 34,950 | +0 | 0.00% | 5,520 |
| 2022-06-27 | 2022-06-23 | 0.158 | 34,950 | +0 | 0.00% | 5,520 |
| 2022-06-24 | 2022-06-22 | 0.158 | 34,950 | +0 | 0.00% | 5,520 |
| 2022-06-23 | 2022-06-21 | 0.158 | 34,950 | +0 | 0.00% | 5,520 |
| 2022-06-22 | 2022-06-20 | 0.158 | 34,950 | +0 | 0.00% | 5,520 |
| 2022-06-21 | 2022-06-17 | 0.158 | 34,950 | +0 | 0.00% | 5,520 |
| 2022-06-20 | 2022-06-16 | 0.158 | 34,950 | +0 | 0.00% | 5,520 |
| 2022-06-17 | 2022-06-15 | 0.158 | 34,950 | +0 | 0.00% | 5,520 |
| 2022-06-16 | 2022-06-14 | 0.151 | 34,950 | +0 | 0.00% | 5,290 |
| 2022-06-15 | 2022-06-13 | 0.151 | 34,950 | +0 | 0.00% | 5,290 |
| 2022-06-14 | 2022-06-10 | 0.151 | 34,950 | +0 | 0.00% | 5,290 |
| 2022-06-13 | 2022-06-09 | 0.149 | 34,950 | +0 | 0.00% | 5,198 |
| 2022-06-10 | 2022-06-08 | 0.149 | 34,950 | +0 | 0.00% | 5,198 |
| 2022-06-09 | 2022-06-07 | 0.149 | 34,950 | +0 | 0.00% | 5,198 |
| 2022-06-08 | 2022-06-06 | 0.149 | 34,950 | +0 | 0.00% | 5,198 |
| 2022-06-07 | 2022-06-02 | 0.149 | 34,950 | +0 | 0.00% | 5,198 |
| 2022-06-06 | 2022-06-01 | 0.149 | 34,950 | +0 | 0.00% | 5,198 |
| 2022-06-02 | 2022-05-31 | 0.149 | 34,950 | +0 | 0.00% | 5,198 |
| 2022-06-01 | 2022-05-30 | 0.149 | 34,950 | +0 | 0.00% | 5,198 |
| 2022-05-31 | 2022-05-27 | 0.149 | 34,950 | +0 | 0.00% | 5,198 |
| 2022-05-30 | 2022-05-26 | 0.149 | 34,950 | +0 | 0.00% | 5,198 |
| 2022-05-27 | 2022-05-25 | 0.149 | 34,950 | +0 | 0.00% | 5,198 |
| 2022-05-26 | 2022-05-24 | 0.151 | 34,950 | +0 | 0.00% | 5,290 |
| 2022-05-25 | 2022-05-23 | 0.151 | 34,950 | +0 | 0.00% | 5,290 |
| 2022-05-24 | 2022-05-20 | 0.151 | 34,950 | +0 | 0.00% | 5,290 |
| 2022-05-23 | 2022-05-19 | 0.151 | 34,950 | +0 | 0.00% | 5,290 |
| 2022-05-20 | 2022-05-18 | 0.151 | 34,950 | +0 | 0.00% | 5,290 |
| 2022-05-19 | 2022-05-17 | 0.151 | 34,950 | +0 | 0.00% | 5,290 |
| 2022-05-18 | 2022-05-16 | 0.151 | 34,950 | +0 | 0.00% | 5,290 |
| 2022-05-17 | 2022-05-13 | 0.151 | 34,950 | +0 | 0.00% | 5,290 |
| 2022-05-16 | 2022-05-12 | 0.151 | 34,950 | +0 | 0.00% | 5,290 |
| 2022-05-13 | 2022-05-11 | 0.155 | 34,950 | +0 | 0.00% | 5,428 |
| 2022-05-12 | 2022-05-10 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-05-11 | 2022-05-06 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-05-10 | 2022-05-05 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-05-06 | 2022-05-04 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-05-05 | 2022-05-03 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-05-04 | 2022-04-29 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-05-03 | 2022-04-28 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-04-29 | 2022-04-27 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-04-28 | 2022-04-26 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-04-27 | 2022-04-25 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-04-26 | 2022-04-22 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-04-25 | 2022-04-21 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-04-22 | 2022-04-20 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-04-21 | 2022-04-19 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-04-20 | 2022-04-14 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-04-19 | 2022-04-13 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-04-14 | 2022-04-12 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-04-13 | 2022-04-11 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-04-12 | 2022-04-08 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-04-11 | 2022-04-07 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-04-08 | 2022-04-06 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-04-07 | 2022-04-04 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-04-06 | 2022-04-01 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-04-04 | 2022-03-31 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-04-01 | 2022-03-30 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-03-31 | 2022-03-29 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-03-30 | 2022-03-28 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-03-29 | 2022-03-25 | 0.163 | 34,950 | +0 | 0.00% | 5,704 |
| 2022-03-28 | 2022-03-24 | 0.145 | 34,950 | +0 | 0.00% | 5,060 |
| 2022-03-25 | 2022-03-23 | 0.145 | 34,950 | +0 | 0.00% | 5,060 |
| 2022-03-24 | 2022-03-22 | 0.145 | 34,950 | +0 | 0.00% | 5,060 |
| 2022-03-23 | 2022-03-21 | 0.145 | 34,950 | +0 | 0.00% | 5,060 |
| 2022-03-22 | 2022-03-18 | 0.158 | 34,950 | +0 | 0.00% | 5,520 |
| 2022-03-21 | 2022-03-17 | 0.146 | 34,950 | +0 | 0.00% | 5,106 |
| 2022-03-18 | 2022-03-16 | 0.145 | 34,950 | +0 | 0.00% | 5,060 |
| 2022-03-17 | 2022-03-15 | 0.146 | 34,950 | +0 | 0.00% | 5,106 |
| 2022-03-16 | 2022-03-14 | 0.146 | 34,950 | +0 | 0.00% | 5,106 |
| 2022-03-15 | 2022-03-11 | 0.158 | 34,950 | +0 | 0.00% | 5,520 |
| 2022-03-14 | 2022-03-10 | 0.158 | 34,950 | +0 | 0.00% | 5,520 |
| 2022-03-11 | 2022-03-09 | 0.158 | 34,950 | +0 | 0.00% | 5,520 |
| 2022-03-10 | 2022-03-08 | 0.158 | 34,950 | +0 | 0.00% | 5,520 |
| 2022-03-09 | 2022-03-07 | 0.158 | 34,950 | +0 | 0.00% | 5,520 |
| 2022-03-08 | 2022-03-04 | 0.158 | 34,950 | +0 | 0.00% | 5,520 |
| 2022-03-07 | 2022-03-03 | 0.162 | 34,950 | +0 | 0.00% | 5,658 |
| 2022-03-04 | 2022-03-02 | 0.162 | 34,950 | +0 | 0.00% | 5,658 |
| 2022-03-03 | 2022-03-01 | 0.170 | 34,950 | +0 | 0.00% | 5,934 |
| 2022-03-02 | 2022-02-28 | 0.170 | 34,950 | +0 | 0.00% | 5,934 |
| 2022-03-01 | 2022-02-25 | 0.170 | 34,950 | +0 | 0.00% | 5,934 |
| 2022-02-28 | 2022-02-24 | 0.170 | 34,950 | +0 | 0.00% | 5,934 |
| 2022-02-25 | 2022-02-23 | 0.170 | 34,950 | +0 | 0.00% | 5,934 |
| 2022-02-24 | 2022-02-22 | 0.170 | 34,950 | +0 | 0.00% | 5,934 |
| 2022-02-23 | 2022-02-21 | 0.170 | 34,950 | +0 | 0.00% | 5,934 |
| 2022-02-22 | 2022-02-18 | 0.170 | 34,950 | +0 | 0.00% | 5,934 |
| 2022-02-21 | 2022-02-17 | 0.170 | 34,950 | +0 | 0.00% | 5,934 |
| 2022-02-18 | 2022-02-16 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-02-17 | 2022-02-15 | 0.191 | 34,950 | +0 | 0.00% | 6,670 |
| 2022-02-16 | 2022-02-14 | 0.170 | 34,950 | +0 | 0.00% | 5,934 |
| 2022-02-15 | 2022-02-11 | 0.170 | 34,950 | +0 | 0.00% | 5,934 |
| 2022-02-14 | 2022-02-10 | 0.174 | 34,950 | +0 | 0.00% | 6,072 |
| 2022-02-11 | 2022-02-09 | 0.174 | 34,950 | +0 | 0.00% | 6,072 |
| 2022-02-10 | 2022-02-08 | 0.174 | 34,950 | +0 | 0.00% | 6,072 |
| 2022-02-09 | 2022-02-07 | 0.174 | 34,950 | +0 | 0.00% | 6,072 |
| 2022-02-08 | 2022-02-04 | 0.174 | 34,950 | +0 | 0.00% | 6,072 |
| 2022-02-07 | 2022-01-31 | 0.174 | 34,950 | +0 | 0.00% | 6,072 |
| 2022-02-04 | 2022-01-27 | 0.168 | 34,950 | +0 | 0.00% | 5,888 |
| 2022-01-28 | 2022-01-26 | 0.168 | 34,950 | +0 | 0.00% | 5,888 |
| 2022-01-27 | 2022-01-25 | 0.168 | 34,950 | +0 | 0.00% | 5,888 |
| 2022-01-26 | 2022-01-24 | 0.168 | 34,950 | +0 | 0.00% | 5,888 |
| 2022-01-25 | 2022-01-21 | 0.168 | 34,950 | +0 | 0.00% | 5,888 |
| 2022-01-24 | 2022-01-20 | 0.168 | 34,950 | +0 | 0.00% | 5,888 |
| 2022-01-21 | 2022-01-19 | 0.168 | 34,950 | +0 | 0.00% | 5,888 |
| 2022-01-20 | 2022-01-18 | 0.168 | 34,950 | +0 | 0.00% | 5,888 |
| 2022-01-19 | 2022-01-17 | 0.168 | 34,950 | +0 | 0.00% | 5,888 |
| 2022-01-18 | 2022-01-14 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-01-17 | 2022-01-13 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-01-14 | 2022-01-12 | 0.171 | 34,950 | +0 | 0.00% | 5,980 |
| 2022-01-13 | 2022-01-11 | 0.191 | 34,950 | +0 | 0.00% | 6,670 |
| 2022-01-12 | 2022-01-10 | 0.191 | 34,950 | +0 | 0.00% | 6,670 |
| 2022-01-11 | 2022-01-07 | 0.191 | 34,950 | +0 | 0.00% | 6,670 |
| 2022-01-10 | 2022-01-06 | 0.191 | 34,950 | +0 | 0.00% | 6,670 |
| 2022-01-07 | 2022-01-05 | 0.191 | 34,950 | +0 | 0.00% | 6,670 |
| 2022-01-06 | 2022-01-04 | 0.191 | 34,950 | +0 | 0.00% | 6,670 |
| 2022-01-05 | 2022-01-03 | 0.191 | 34,950 | +0 | 0.00% | 6,670 |
| 2022-01-04 | 2021-12-31 | 0.191 | 34,950 | +0 | 0.00% | 6,670 |
| 2022-01-03 | 2021-12-29 | 0.191 | 34,950 | +0 | 0.00% | 6,670 |
| 2021-12-30 | 2021-12-28 | 0.191 | 34,950 | +0 | 0.00% | 6,670 |
| 2021-12-29 | 2021-12-24 | 0.191 | 34,950 | +0 | 0.00% | 6,670 |
| 2021-12-28 | 2021-12-22 | 0.192 | 34,950 | +0 | 0.00% | 6,716 |
| 2021-12-23 | 2021-12-21 | 0.192 | 34,950 | +0 | 0.00% | 6,716 |
| 2021-12-22 | 2021-12-20 | 0.192 | 34,950 | +0 | 0.00% | 6,716 |
| 2021-12-21 | 2021-12-17 | 0.192 | 34,950 | +0 | 0.00% | 6,716 |
| 2021-12-20 | 2021-12-16 | 0.192 | 34,950 | +0 | 0.00% | 6,716 |
| 2021-12-17 | 2021-12-15 | 0.207 | 34,950 | +0 | 0.00% | 7,222 |
| 2021-12-16 | 2021-12-14 | 0.208 | 34,950 | +0 | 0.00% | 7,268 |
| 2021-12-15 | 2021-12-13 | 0.208 | 34,950 | +0 | 0.00% | 7,268 |
| 2021-12-14 | 2021-12-10 | 0.208 | 34,950 | +0 | 0.00% | 7,268 |
| 2021-12-13 | 2021-12-09 | 0.208 | 34,950 | +0 | 0.00% | 7,268 |
| 2021-12-10 | 2021-12-08 | 0.208 | 34,950 | +0 | 0.00% | 7,268 |
| 2021-12-09 | 2021-12-07 | 0.208 | 34,950 | +0 | 0.00% | 7,268 |
| 2021-12-08 | 2021-12-06 | 0.176 | 34,950 | +0 | 0.00% | 6,164 |
| 2021-12-07 | 2021-12-03 | 0.176 | 34,950 | +0 | 0.00% | 6,164 |
| 2021-12-06 | 2021-12-02 | 0.174 | 34,950 | +0 | 0.00% | 6,072 |
| 2021-12-03 | 2021-12-01 | 0.176 | 34,950 | +0 | 0.00% | 6,164 |
| 2021-12-02 | 2021-11-30 | 0.176 | 34,950 | +0 | 0.00% | 6,164 |
| 2021-12-01 | 2021-11-29 | 0.176 | 34,950 | +0 | 0.00% | 6,164 |
| 2021-11-30 | 2021-11-26 | 0.176 | 34,950 | +0 | 0.00% | 6,164 |
| 2021-11-29 | 2021-11-25 | 0.176 | 34,950 | +0 | 0.00% | 6,164 |
| 2021-11-26 | 2021-11-24 | 0.176 | 34,950 | +0 | 0.00% | 6,164 |
| 2021-11-25 | 2021-11-23 | 0.184 | 34,950 | +0 | 0.00% | 6,440 |
| 2021-11-24 | 2021-11-22 | 0.184 | 34,950 | +0 | 0.00% | 6,440 |
| 2021-11-23 | 2021-11-19 | 0.180 | 34,950 | +0 | 0.00% | 6,302 |
| 2021-11-22 | 2021-11-18 | 0.180 | 34,950 | +0 | 0.00% | 6,302 |
| 2021-11-19 | 2021-11-17 | 0.180 | 34,950 | +0 | 0.00% | 6,302 |
| 2021-11-18 | 2021-11-16 | 0.179 | 34,950 | +0 | 0.00% | 6,256 |
| 2021-11-17 | 2021-11-15 | 0.179 | 34,950 | +0 | 0.00% | 6,256 |
| 2021-11-16 | 2021-11-12 | 0.179 | 34,950 | +0 | 0.00% | 6,256 |
| 2021-11-15 | 2021-11-11 | 0.179 | 34,950 | +0 | 0.00% | 6,256 |
| 2021-11-12 | 2021-11-10 | 0.179 | 34,950 | +0 | 0.00% | 6,256 |
| 2021-11-11 | 2021-11-09 | 0.195 | 34,950 | +0 | 0.00% | 6,808 |
| 2021-11-10 | 2021-11-08 | 0.195 | 34,950 | +0 | 0.00% | 6,808 |
| 2021-11-09 | 2021-11-05 | 0.195 | 34,950 | +0 | 0.00% | 6,808 |
| 2021-11-08 | 2021-11-04 | 0.195 | 34,950 | +0 | 0.00% | 6,808 |
| 2021-11-05 | 2021-11-03 | 0.195 | 34,950 | +0 | 0.00% | 6,808 |
| 2021-11-04 | 2021-11-02 | 0.204 | 34,950 | +0 | 0.00% | 7,130 |
| 2021-11-03 | 2021-11-01 | 0.204 | 34,950 | +0 | 0.00% | 7,130 |
| 2021-11-02 | 2021-10-29 | 0.204 | 34,950 | +0 | 0.00% | 7,130 |
| 2021-11-01 | 2021-10-28 | 0.204 | 34,950 | +0 | 0.00% | 7,130 |
| 2021-10-29 | 2021-10-27 | 0.184 | 34,950 | +0 | 0.00% | 6,440 |
| 2021-10-28 | 2021-10-26 | 0.184 | 34,950 | +0 | 0.00% | 6,440 |
| 2021-10-27 | 2021-10-25 | 0.184 | 34,950 | +0 | 0.00% | 6,440 |
| 2021-10-26 | 2021-10-22 | 0.191 | 34,950 | +0 | 0.00% | 6,670 |
| 2021-10-25 | 2021-10-21 | 0.183 | 34,950 | +0 | 0.00% | 6,394 |
| 2021-10-22 | 2021-10-20 | 0.183 | 34,950 | +0 | 0.00% | 6,394 |
| 2021-10-21 | 2021-10-19 | 0.183 | 34,950 | +0 | 0.00% | 6,394 |
| 2021-10-20 | 2021-10-18 | 0.183 | 34,950 | +0 | 0.00% | 6,394 |
| 2021-10-19 | 2021-10-15 | 0.187 | 34,950 | +0 | 0.00% | 6,532 |
| 2021-10-18 | 2021-10-12 | 0.180 | 34,950 | +0 | 0.00% | 6,302 |
| 2021-10-15 | 2021-10-11 | 0.184 | 34,950 | +0 | 0.00% | 6,440 |
| 2021-10-12 | 2021-10-08 | 0.197 | 34,950 | +0 | 0.00% | 6,900 |
| 2021-10-11 | 2021-10-07 | 0.197 | 34,950 | +0 | 0.00% | 6,900 |
| 2021-10-08 | 2021-10-06 | 0.197 | 34,950 | +0 | 0.00% | 6,900 |
| 2021-10-07 | 2021-10-05 | 0.184 | 34,950 | +0 | 0.00% | 6,440 |
| 2021-10-06 | 2021-10-04 | 0.184 | 34,950 | +0 | 0.00% | 6,440 |
| 2021-10-05 | 2021-09-30 | 0.184 | 34,950 | +0 | 0.00% | 6,440 |
| 2021-10-04 | 2021-09-29 | 0.195 | 34,950 | +0 | 0.00% | 6,808 |
| 2021-09-30 | 2021-09-28 | 0.195 | 34,950 | +0 | 0.00% | 6,808 |
| 2021-09-29 | 2021-09-27 | 0.195 | 34,950 | +0 | 0.00% | 6,808 |
| 2021-09-28 | 2021-09-24 | 0.180 | 34,950 | +0 | 0.00% | 6,302 |
| 2021-09-27 | 2021-09-23 | 0.182 | 34,950 | +0 | 0.00% | 6,348 |
| 2021-09-24 | 2021-09-21 | 0.184 | 34,950 | +0 | 0.00% | 6,440 |
| 2021-09-23 | 2021-09-20 | 0.184 | 34,950 | +0 | 0.00% | 6,440 |
| 2021-09-21 | 2021-09-17 | 0.211 | 34,950 | +0 | 0.00% | 7,360 |
| 2021-09-20 | 2021-09-16 | 0.211 | 34,950 | +0 | 0.00% | 7,360 |
| 2021-09-17 | 2021-09-15 | 0.211 | 34,950 | +0 | 0.00% | 7,360 |
| 2021-09-16 | 2021-09-14 | 0.197 | 34,950 | +0 | 0.00% | 6,900 |
| 2021-09-15 | 2021-09-13 | 0.197 | 34,950 | +0 | 0.00% | 6,900 |
| 2021-09-14 | 2021-09-10 | 0.197 | 34,950 | +0 | 0.00% | 6,900 |
| 2021-09-13 | 2021-09-09 | 0.197 | 34,950 | +0 | 0.00% | 6,900 |
| 2021-09-10 | 2021-09-08 | 0.197 | 34,950 | +0 | 0.00% | 6,900 |
| 2021-09-09 | 2021-09-07 | 0.197 | 34,950 | +0 | 0.00% | 6,900 |
| 2021-09-08 | 2021-09-06 | 0.197 | 34,950 | +0 | 0.00% | 6,900 |
| 2021-09-07 | 2021-09-03 | 0.197 | 34,950 | +0 | 0.00% | 6,900 |
| 2021-09-06 | 2021-09-02 | 0.203 | 34,950 | +0 | 0.00% | 7,084 |
| 2021-09-03 | 2021-09-01 | 0.190 | 34,950 | +0 | 0.00% | 6,624 |
| 2021-09-02 | 2021-08-31 | 0.193 | 34,950 | +0 | 0.00% | 6,762 |
| 2021-09-01 | 2021-08-30 | 0.216 | 34,950 | +0 | 0.00% | 7,544 |
| 2021-08-31 | 2021-08-27 | 0.213 | 34,950 | +0 | 0.00% | 7,452 |
| 2021-08-30 | 2021-08-26 | 0.213 | 34,950 | +0 | 0.00% | 7,452 |
| 2021-08-27 | 2021-08-25 | 0.217 | 34,950 | +0 | 0.00% | 7,590 |
| 2021-08-26 | 2021-08-24 | 0.218 | 34,950 | +0 | 0.00% | 7,636 |
| 2021-08-25 | 2021-08-23 | 0.211 | 34,950 | +0 | 0.00% | 7,360 |
| 2021-08-24 | 2021-08-20 | 0.211 | 34,950 | +0 | 0.00% | 7,360 |
| 2021-08-23 | 2021-08-19 | 0.211 | 34,950 | +0 | 0.00% | 7,360 |
| 2021-08-20 | 2021-08-18 | 0.211 | 34,950 | +0 | 0.00% | 7,360 |
| 2021-08-19 | 2021-08-17 | 0.211 | 34,950 | +0 | 0.00% | 7,360 |
| 2021-08-18 | 2021-08-16 | 0.238 | 34,950 | +0 | 0.00% | 8,309 |
| 2021-08-17 | 2021-08-13 | 0.238 | 34,950 | +2,056 | 0.00% | 8,309 |
| 2021-08-16 | 2021-08-12 | 0.257 | 32,894 | +0 | 0.00% | 8,464 |
| 2021-08-13 | 2021-08-11 | 0.257 | 32,894 | +0 | 0.00% | 8,464 |
| 2021-08-12 | 2021-08-10 | 0.257 | 32,894 | +0 | 0.00% | 8,464 |
| 2021-08-11 | 2021-08-09 | 0.257 | 32,894 | +0 | 0.00% | 8,464 |
| 2021-08-10 | 2021-08-06 | 0.249 | 32,894 | +0 | 0.00% | 8,188 |
| 2021-08-09 | 2021-08-05 | 0.249 | 32,894 | +0 | 0.00% | 8,188 |
| 2021-08-06 | 2021-08-04 | 0.249 | 32,894 | +0 | 0.00% | 8,188 |
| 2021-08-05 | 2021-08-03 | 0.249 | 32,894 | +0 | 0.00% | 8,188 |
| 2021-08-04 | 2021-08-02 | 0.249 | 32,894 | +0 | 0.00% | 8,188 |
| 2021-08-03 | 2021-07-30 | 0.249 | 32,894 | +0 | 0.00% | 8,188 |
| 2021-08-02 | 2021-07-29 | 0.228 | 32,894 | +0 | 0.00% | 7,498 |
| 2021-07-30 | 2021-07-28 | 0.241 | 32,894 | +0 | 0.00% | 7,912 |
| 2021-07-29 | 2021-07-27 | 0.241 | 32,894 | +0 | 0.00% | 7,912 |
| 2021-07-28 | 2021-07-26 | 0.241 | 32,894 | +0 | 0.00% | 7,912 |
| 2021-07-27 | 2021-07-23 | 0.241 | 32,894 | +0 | 0.00% | 7,912 |
| 2021-07-26 | 2021-07-22 | 0.252 | 32,894 | +0 | 0.00% | 8,280 |
| 2021-07-23 | 2021-07-21 | 0.238 | 32,894 | +0 | 0.00% | 7,820 |
| 2021-07-22 | 2021-07-20 | 0.238 | 32,894 | +0 | 0.00% | 7,820 |
| 2021-07-21 | 2021-07-19 | 0.249 | 32,894 | +0 | 0.00% | 8,188 |
| 2021-07-20 | 2021-07-16 | 0.249 | 32,894 | +0 | 0.00% | 8,188 |
| 2021-07-19 | 2021-07-15 | 0.245 | 32,894 | +0 | 0.00% | 8,050 |
| 2021-07-16 | 2021-07-14 | 0.245 | 32,894 | +0 | 0.00% | 8,050 |
| 2021-07-15 | 2021-07-13 | 0.249 | 32,894 | +0 | 0.00% | 8,188 |
| 2021-07-14 | 2021-07-12 | 0.249 | 32,894 | +0 | 0.00% | 8,188 |
| 2021-07-13 | 2021-07-09 | 0.249 | 32,894 | +0 | 0.00% | 8,188 |
| 2021-07-12 | 2021-07-08 | 0.249 | 32,894 | +0 | 0.00% | 8,188 |
| 2021-07-09 | 2021-07-07 | 0.249 | 32,894 | +0 | 0.00% | 8,188 |
| 2021-07-08 | 2021-07-06 | 0.245 | 32,894 | +0 | 0.00% | 8,050 |
| 2021-07-07 | 2021-07-05 | 0.245 | 32,894 | +0 | 0.00% | 8,050 |
| 2021-07-06 | 2021-07-02 | 0.263 | 32,894 | +0 | 0.00% | 8,648 |
| 2021-07-05 | 2021-06-30 | 0.245 | 32,894 | +0 | 0.00% | 8,050 |
| 2021-07-02 | 2021-06-29 | 0.246 | 32,894 | +0 | 0.00% | 8,096 |
| 2021-06-30 | 2021-06-28 | 0.245 | 32,894 | +0 | 0.00% | 8,050 |
| 2021-06-29 | 2021-06-25 | 0.249 | 32,894 | +0 | 0.00% | 8,188 |
| 2021-06-28 | 2021-06-24 | 0.250 | 32,894 | +0 | 0.00% | 8,234 |
| 2021-06-25 | 2021-06-23 | 0.250 | 32,894 | +0 | 0.00% | 8,234 |
| 2021-06-24 | 2021-06-22 | 0.242 | 32,894 | +0 | 0.00% | 7,958 |
| 2021-06-23 | 2021-06-21 | 0.242 | 32,894 | +0 | 0.00% | 7,958 |
| 2021-06-22 | 2021-06-18 | 0.242 | 32,894 | +0 | 0.00% | 7,958 |
| 2021-06-21 | 2021-06-17 | 0.245 | 32,894 | +0 | 0.00% | 8,050 |
| 2021-06-18 | 2021-06-16 | 0.235 | 32,894 | +0 | 0.00% | 7,728 |
| 2021-06-17 | 2021-06-15 | 0.245 | 32,894 | +0 | 0.00% | 8,050 |
| 2021-06-16 | 2021-06-11 | 0.245 | 32,894 | +0 | 0.00% | 8,050 |
| 2021-06-15 | 2021-06-10 | 0.252 | 32,894 | +0 | 0.00% | 8,280 |
| 2021-06-11 | 2021-06-09 | 0.252 | 32,894 | +0 | 0.00% | 8,280 |
| 2021-06-10 | 2021-06-08 | 0.252 | 32,894 | +0 | 0.00% | 8,280 |
| 2021-06-09 | 2021-06-07 | 0.250 | 32,894 | +0 | 0.00% | 8,234 |
| 2021-06-08 | 2021-06-04 | 0.231 | 32,894 | +0 | 0.00% | 7,590 |
| 2021-06-07 | 2021-06-03 | 0.224 | 32,894 | +0 | 0.00% | 7,360 |
| 2021-06-04 | 2021-06-02 | 0.228 | 32,894 | +0 | 0.00% | 7,498 |
| 2021-06-03 | 2021-06-01 | 0.235 | 32,894 | +0 | 0.00% | 7,728 |
| 2021-06-02 | 2021-05-31 | 0.238 | 32,894 | +0 | 0.00% | 7,820 |
| 2021-06-01 | 2021-05-28 | 0.225 | 32,894 | +0 | 0.00% | 7,406 |
| 2021-05-31 | 2021-05-27 | 0.227 | 32,894 | +0 | 0.00% | 7,452 |
| 2021-05-28 | 2021-05-26 | 0.227 | 32,894 | +0 | 0.00% | 7,452 |
| 2021-05-27 | 2021-05-25 | 0.227 | 32,894 | +0 | 0.00% | 7,452 |
| 2021-05-26 | 2021-05-24 | 0.225 | 32,894 | +0 | 0.00% | 7,406 |
| 2021-05-25 | 2021-05-21 | 0.222 | 32,894 | +0 | 0.00% | 7,314 |
| 2021-05-24 | 2021-05-20 | 0.232 | 32,894 | +0 | 0.00% | 7,636 |
| 2021-05-21 | 2021-05-18 | 0.228 | 32,894 | +0 | 0.00% | 7,498 |
| 2021-05-20 | 2021-05-17 | 0.225 | 32,894 | +0 | 0.00% | 7,406 |
| 2021-05-18 | 2021-05-14 | 0.225 | 32,894 | +0 | 0.00% | 7,406 |
| 2021-05-17 | 2021-05-13 | 0.224 | 32,894 | +0 | 0.00% | 7,360 |
| 2021-05-14 | 2021-05-12 | 0.227 | 32,894 | +0 | 0.00% | 7,452 |
| 2021-05-13 | 2021-05-11 | 0.217 | 32,894 | +0 | 0.00% | 7,130 |
| 2021-05-12 | 2021-05-10 | 0.245 | 32,894 | +0 | 0.00% | 8,050 |
| 2021-05-11 | 2021-05-07 | 0.228 | 32,894 | +0 | 0.00% | 7,498 |
| 2021-05-10 | 2021-05-06 | 0.236 | 32,894 | +0 | 0.00% | 7,774 |
| 2021-05-07 | 2021-05-05 | 0.245 | 32,894 | +0 | 0.00% | 8,050 |
| 2021-05-06 | 2021-05-04 | 0.204 | 32,894 | +0 | 0.00% | 6,716 |
| 2021-05-05 | 2021-05-03 | 0.203 | 32,894 | +0 | 0.00% | 6,670 |
| 2021-05-04 | 2021-04-30 | 0.203 | 32,894 | +0 | 0.00% | 6,670 |
| 2021-05-03 | 2021-04-29 | 0.201 | 32,894 | +0 | 0.00% | 6,624 |
| 2021-04-30 | 2021-04-28 | 0.197 | 32,894 | +0 | 0.00% | 6,486 |
| 2021-04-29 | 2021-04-27 | 0.197 | 32,894 | +0 | 0.00% | 6,486 |
| 2021-04-28 | 2021-04-26 | 0.197 | 32,894 | +0 | 0.00% | 6,486 |
| 2021-04-27 | 2021-04-23 | 0.192 | 32,894 | +0 | 0.00% | 6,302 |
| 2021-04-26 | 2021-04-22 | 0.199 | 32,894 | +0 | 0.00% | 6,532 |
| 2021-04-23 | 2021-04-21 | 0.199 | 32,894 | +0 | 0.00% | 6,532 |
| 2021-04-22 | 2021-04-20 | 0.197 | 32,894 | +0 | 0.00% | 6,486 |
| 2021-04-21 | 2021-04-19 | 0.193 | 32,894 | +0 | 0.00% | 6,348 |
| 2021-04-20 | 2021-04-16 | 0.201 | 32,894 | +0 | 0.00% | 6,624 |
| 2021-04-19 | 2021-04-15 | 0.197 | 32,894 | +0 | 0.00% | 6,486 |
| 2021-04-16 | 2021-04-14 | 0.189 | 32,894 | +0 | 0.00% | 6,210 |
| 2021-04-15 | 2021-04-13 | 0.199 | 32,894 | +0 | 0.00% | 6,532 |
| 2021-04-14 | 2021-04-12 | 0.204 | 32,894 | +0 | 0.00% | 6,716 |
| 2021-04-13 | 2021-04-09 | 0.197 | 32,894 | +0 | 0.00% | 6,486 |
| 2021-04-12 | 2021-04-08 | 0.197 | 32,894 | +0 | 0.00% | 6,486 |
| 2021-04-09 | 2021-04-07 | 0.189 | 32,894 | +0 | 0.00% | 6,210 |
| 2021-04-08 | 2021-04-01 | 0.197 | 32,894 | +0 | 0.00% | 6,486 |
| 2021-04-07 | 2021-03-31 | 0.197 | 32,894 | +0 | 0.00% | 6,486 |
| 2021-04-01 | 2021-03-30 | 0.207 | 32,894 | +0 | 0.00% | 6,808 |
| 2021-03-31 | 2021-03-29 | 0.217 | 32,894 | +0 | 0.00% | 7,130 |
| 2021-03-30 | 2021-03-26 | 0.196 | 32,894 | +0 | 0.00% | 6,440 |
| 2021-03-29 | 2021-03-25 | 0.182 | 32,894 | +0 | 0.00% | 5,980 |
| 2021-03-26 | 2021-03-24 | 0.182 | 32,894 | +0 | 0.00% | 5,980 |
| 2021-03-25 | 2021-03-23 | 0.192 | 32,894 | +0 | 0.00% | 6,302 |
| 2021-03-24 | 2021-03-22 | 0.192 | 32,894 | +0 | 0.00% | 6,302 |
| 2021-03-23 | 2021-03-19 | 0.190 | 32,894 | +0 | 0.00% | 6,256 |
| 2021-03-22 | 2021-03-18 | 0.197 | 32,894 | +0 | 0.00% | 6,486 |
| 2021-03-19 | 2021-03-17 | 0.190 | 32,894 | +0 | 0.00% | 6,256 |
| 2021-03-18 | 2021-03-16 | 0.200 | 32,894 | +0 | 0.00% | 6,578 |
| 2021-03-17 | 2021-03-15 | 0.185 | 32,894 | +0 | 0.00% | 6,072 |
| 2021-03-16 | 2021-03-12 | 0.187 | 32,894 | +0 | 0.00% | 6,164 |
| 2021-03-15 | 2021-03-11 | 0.187 | 32,894 | +0 | 0.00% | 6,164 |
| 2021-03-12 | 2021-03-10 | 0.187 | 32,894 | +0 | 0.00% | 6,164 |
| 2021-03-11 | 2021-03-09 | 0.187 | 32,894 | +0 | 0.00% | 6,164 |
| 2021-03-10 | 2021-03-08 | 0.187 | 32,894 | +0 | 0.00% | 6,164 |
| 2021-03-09 | 2021-03-05 | 0.189 | 32,894 | +0 | 0.00% | 6,210 |
| 2021-03-08 | 2021-03-04 | 0.194 | 32,894 | +0 | 0.00% | 6,394 |
| 2021-03-05 | 2021-03-03 | 0.194 | 32,894 | +0 | 0.00% | 6,394 |
| 2021-03-04 | 2021-03-02 | 0.193 | 32,894 | +0 | 0.00% | 6,348 |
| 2021-03-03 | 2021-03-01 | 0.206 | 32,894 | +0 | 0.00% | 6,762 |
| 2021-03-02 | 2021-02-26 | 0.206 | 32,894 | +0 | 0.00% | 6,762 |
| 2021-03-01 | 2021-02-25 | 0.192 | 32,894 | +0 | 0.00% | 6,302 |
| 2021-02-26 | 2021-02-24 | 0.208 | 32,894 | +0 | 0.00% | 6,854 |
| 2021-02-25 | 2021-02-23 | 0.194 | 32,894 | +0 | 0.00% | 6,394 |
| 2021-02-24 | 2021-02-22 | 0.186 | 32,894 | +0 | 0.00% | 6,118 |
| 2021-02-23 | 2021-02-19 | 0.203 | 32,894 | +0 | 0.00% | 6,670 |
| 2021-02-22 | 2021-02-18 | 0.190 | 32,894 | +0 | 0.00% | 6,256 |
| 2021-02-19 | 2021-02-17 | 0.190 | 32,894 | +0 | 0.00% | 6,256 |
| 2021-02-18 | 2021-02-16 | 0.190 | 32,894 | +0 | 0.00% | 6,256 |
| 2021-02-17 | 2021-02-11 | 0.199 | 32,894 | +0 | 0.00% | 6,532 |
| 2021-02-16 | 2021-02-09 | 0.199 | 32,894 | +0 | 0.00% | 6,532 |
| 2021-02-10 | 2021-02-08 | 0.199 | 32,894 | +0 | 0.00% | 6,532 |
| 2021-02-09 | 2021-02-05 | 0.199 | 32,894 | +0 | 0.00% | 6,532 |
| 2021-02-08 | 2021-02-04 | 0.199 | 32,894 | +0 | 0.00% | 6,532 |
| 2021-02-05 | 2021-02-03 | 0.199 | 32,894 | +0 | 0.00% | 6,532 |
| 2021-02-04 | 2021-02-02 | 0.203 | 32,894 | +0 | 0.00% | 6,670 |
| 2021-02-03 | 2021-02-01 | 0.183 | 32,894 | +0 | 0.00% | 6,026 |
| 2021-02-02 | 2021-01-29 | 0.183 | 32,894 | +0 | 0.00% | 6,026 |
| 2021-02-01 | 2021-01-28 | 0.183 | 32,894 | +0 | 0.00% | 6,026 |
| 2021-01-29 | 2021-01-27 | 0.183 | 32,894 | +0 | 0.00% | 6,026 |
| 2021-01-28 | 2021-01-26 | 0.206 | 32,894 | +0 | 0.00% | 6,762 |
| 2021-01-27 | 2021-01-25 | 0.183 | 32,894 | +0 | 0.00% | 6,026 |
| 2021-01-26 | 2021-01-22 | 0.196 | 32,894 | +0 | 0.00% | 6,440 |
| 2021-01-25 | 2021-01-21 | 0.196 | 32,894 | +0 | 0.00% | 6,440 |
| 2021-01-22 | 2021-01-20 | 0.182 | 32,894 | +0 | 0.00% | 5,980 |
| 2021-01-21 | 2021-01-19 | 0.182 | 32,894 | +0 | 0.00% | 5,980 |
| 2021-01-20 | 2021-01-18 | 0.182 | 32,894 | +0 | 0.00% | 5,980 |
| 2021-01-19 | 2021-01-15 | 0.182 | 32,894 | +0 | 0.00% | 5,980 |
| 2021-01-18 | 2021-01-14 | 0.189 | 32,894 | +0 | 0.00% | 6,210 |
| 2021-01-15 | 2021-01-13 | 0.196 | 32,894 | +0 | 0.00% | 6,440 |
| 2021-01-14 | 2021-01-12 | 0.196 | 32,894 | +0 | 0.00% | 6,440 |
| 2021-01-13 | 2021-01-11 | 0.196 | 32,894 | +0 | 0.00% | 6,440 |
| 2021-01-12 | 2021-01-08 | 0.196 | 32,894 | +0 | 0.00% | 6,440 |
| 2021-01-11 | 2021-01-07 | 0.196 | 32,894 | +0 | 0.00% | 6,440 |
| 2021-01-08 | 2021-01-06 | 0.196 | 32,894 | +0 | 0.00% | 6,440 |
| 2021-01-07 | 2021-01-05 | 0.189 | 32,894 | +0 | 0.00% | 6,210 |
| 2021-01-06 | 2021-01-04 | 0.182 | 32,894 | +0 | 0.00% | 5,980 |
| 2021-01-05 | 2020-12-31 | 0.185 | 32,894 | +0 | 0.00% | 6,072 |
| 2021-01-04 | 2020-12-29 | 0.185 | 32,894 | +0 | 0.00% | 6,072 |
| 2020-12-30 | 2020-12-28 | 0.180 | 32,894 | +0 | 0.00% | 5,934 |
| 2020-12-29 | 2020-12-24 | 0.182 | 32,894 | +0 | 0.00% | 5,980 |
| 2020-12-28 | 2020-12-22 | 0.182 | 32,894 | +0 | 0.00% | 5,980 |
| 2020-12-23 | 2020-12-21 | 0.182 | 32,894 | +0 | 0.00% | 5,980 |
| 2020-12-22 | 2020-12-18 | 0.182 | 32,894 | +0 | 0.00% | 5,980 |
| 2020-12-21 | 2020-12-17 | 0.187 | 32,894 | +0 | 0.00% | 6,164 |
| 2020-12-18 | 2020-12-16 | 0.187 | 32,894 | +0 | 0.00% | 6,164 |
| 2020-12-17 | 2020-12-15 | 0.187 | 32,894 | +0 | 0.00% | 6,164 |
| 2020-12-16 | 2020-12-14 | 0.187 | 32,894 | +0 | 0.00% | 6,164 |
| 2020-12-15 | 2020-12-11 | 0.187 | 32,894 | +0 | 0.00% | 6,164 |
| 2020-12-14 | 2020-12-10 | 0.187 | 32,894 | +0 | 0.00% | 6,164 |
| 2020-12-11 | 2020-12-09 | 0.187 | 32,894 | +0 | 0.00% | 6,164 |
| 2020-12-10 | 2020-12-08 | 0.208 | 32,894 | +0 | 0.00% | 6,854 |
| 2020-12-09 | 2020-12-07 | 0.217 | 32,894 | +0 | 0.00% | 7,130 |
| 2020-12-08 | 2020-12-04 | 0.175 | 32,894 | +0 | 0.00% | 5,750 |
| 2020-12-07 | 2020-12-03 | 0.175 | 32,894 | +0 | 0.00% | 5,750 |
| 2020-12-04 | 2020-12-02 | 0.175 | 32,894 | +0 | 0.00% | 5,750 |
| 2020-12-03 | 2020-12-01 | 0.175 | 32,894 | +0 | 0.00% | 5,750 |
| 2020-12-02 | 2020-11-30 | 0.171 | 32,894 | +0 | 0.00% | 5,612 |
| 2020-12-01 | 2020-11-27 | 0.175 | 32,894 | +0 | 0.00% | 5,750 |
| 2020-11-30 | 2020-11-26 | 0.175 | 32,894 | +0 | 0.00% | 5,750 |
| 2020-11-27 | 2020-11-25 | 0.175 | 32,894 | +0 | 0.00% | 5,750 |
| 2020-11-26 | 2020-11-24 | 0.175 | 32,894 | +0 | 0.00% | 5,750 |
| 2020-11-25 | 2020-11-23 | 0.172 | 32,894 | +0 | 0.00% | 5,658 |
| 2020-11-24 | 2020-11-20 | 0.172 | 32,894 | +0 | 0.00% | 5,658 |
| 2020-11-23 | 2020-11-19 | 0.169 | 32,894 | +0 | 0.00% | 5,566 |
| 2020-11-20 | 2020-11-18 | 0.176 | 32,894 | +0 | 0.00% | 5,796 |
| 2020-11-19 | 2020-11-17 | 0.176 | 32,894 | +0 | 0.00% | 5,796 |
| 2020-11-18 | 2020-11-16 | 0.176 | 32,894 | +0 | 0.00% | 5,796 |
| 2020-11-17 | 2020-11-13 | 0.176 | 32,894 | +0 | 0.00% | 5,796 |
| 2020-11-16 | 2020-11-12 | 0.176 | 32,894 | +0 | 0.00% | 5,796 |
| 2020-11-13 | 2020-11-11 | 0.176 | 32,894 | +0 | 0.00% | 5,796 |
| 2020-11-12 | 2020-11-10 | 0.176 | 32,894 | +0 | 0.00% | 5,796 |
| 2020-11-11 | 2020-11-09 | 0.176 | 32,894 | +0 | 0.00% | 5,796 |
| 2020-11-10 | 2020-11-06 | 0.182 | 32,894 | +0 | 0.00% | 5,980 |
| 2020-11-09 | 2020-11-05 | 0.182 | 32,894 | +0 | 0.00% | 5,980 |
| 2020-11-06 | 2020-11-04 | 0.179 | 32,894 | +0 | 0.00% | 5,888 |
| 2020-11-05 | 2020-11-03 | 0.179 | 32,894 | +0 | 0.00% | 5,888 |
| 2020-11-04 | 2020-11-02 | 0.179 | 32,894 | +0 | 0.00% | 5,888 |
| 2020-11-03 | 2020-10-30 | 0.179 | 32,894 | +0 | 0.00% | 5,888 |
| 2020-11-02 | 2020-10-29 | 0.196 | 32,894 | +0 | 0.00% | 6,440 |
| 2020-10-30 | 2020-10-28 | 0.196 | 32,894 | +0 | 0.00% | 6,440 |
| 2020-10-29 | 2020-10-27 | 0.196 | 32,894 | -15,732 | 0.00% | 6,440 |
| 2020-08-07 | 2020-08-05 | 0.189 | 48,626 | +15,732 | 0.01% | 9,180 |
| 2018-02-05 | 2018-02-01 | 0.559 | 32,894 | -14,302 | 0.00% | 18,400 |
| 2016-07-15 | 2016-07-13 | 0.699 | 47,196 | -28,604 | 0.01% | 33,000 |
| 2016-03-16 | 2016-03-14 | 0.587 | 75,800 | -14,302 | 0.01% | 44,520 |
| 2016-02-29 | 2016-02-25 | 0.545 | 90,102 | +14,302 | 0.01% | 49,140 |
| 2015-09-23 | 2015-09-21 | 0.538 | 75,800 | -14,302 | 0.01% | 40,810 |
| 2015-08-28 | 2015-08-26 | 0.545 | 90,102 | -14,302 | 0.01% | 49,140 |
| 2015-08-03 | 2015-07-30 | 0.741 | 104,404 | +18,593 | 0.01% | 77,380 |
| 2015-07-27 | 2015-07-23 | 0.867 | 85,811 | -28,604 | 0.01% | 74,400 |
| 2015-07-24 | 2015-07-22 | 0.741 | 114,415 | +14,302 | 0.01% | 84,800 |
| 2015-07-23 | 2015-07-21 | 0.755 | 100,113 | +28,604 | 0.01% | 75,600 |
| 2015-07-07 | 2015-07-03 | 0.741 | 71,509 | +14,302 | 0.01% | 53,000 |
| 2015-07-03 | 2015-06-30 | 0.937 | 57,207 | +14,301 | 0.01% | 53,600 |
| 2015-06-30 | 2015-06-26 | 1.021 | 42,906 | +7,151 | 0.01% | 43,800 |
| 2015-06-26 | 2015-06-24 | 1.063 | 35,755 | -21,452 | 0.00% | 38,000 |
| 2015-06-22 | 2015-06-18 | 0.965 | 57,207 | -28,604 | 0.01% | 55,200 |
| 2015-06-19 | 2015-06-17 | 0.979 | 85,811 | +28,604 | 0.01% | 84,000 |
| 2015-06-17 | 2015-06-15 | 0.965 | 57,207 | +28,603 | 0.01% | 55,200 |
| 2015-06-16 | 2015-06-12 | 0.993 | 28,604 | -30,034 | 0.00% | 28,400 |
| 2015-06-15 | 2015-06-11 | 1.091 | 58,638 | +30,034 | 0.01% | 63,960 |
| 2015-06-12 | 2015-06-10 | 0.853 | 28,604 | -35,754 | 0.00% | 24,400 |
| 2015-06-11 | 2015-06-09 | 0.909 | 64,358 | +28,603 | 0.01% | 58,500 |
| 2015-06-10 | 2015-06-08 | 0.951 | 35,755 | +7,151 | 0.00% | 34,000 |
| 2015-04-30 | 2015-04-28 | 0.713 | 28,604 | -21,453 | 0.00% | 20,400 |
| 2015-04-27 | 2015-04-23 | 0.727 | 50,057 | +21,453 | 0.01% | 36,400 |
| 2015-01-05 | 2014-12-31 | 0.699 | 28,604 | +578 | 0.00% | 20,004 |
| 2014-08-26 | 2014-08-22 | 0.872 | 28,026 | +950 | 0.00% | 24,428 |
| 2014-01-06 | 2014-01-02 | 0.946 | 27,076 | +874 | 0.00% | 25,627 |
| 2013-08-20 | 2013-08-16 | 1.049 | 26,202 | +1,410 | 0.00% | 27,479 |
| 2012-12-27 | 2012-12-20 | 1.001 | 24,792 | -11,156 | 0.00% | 24,828 |
| 2012-08-14 | 2012-08-10 | 1.090 | 35,948 | +2,357 | 0.01% | 39,169 |
| 2012-02-08 | 2012-02-06 | 1.018 | 33,591 | -1,119 | 0.01% | 34,200 |
| 2012-02-07 | 2012-02-03 | 0.982 | 34,710 | +1,119 | 0.01% | 34,100 |
| 2011-12-29 | 2011-12-23 | 1.019 | 33,591 | +1,222 | 0.01% | 34,246 |
| 2011-11-09 | 2011-11-07 | 1.001 | 32,369 | -53,948 | 0.01% | 32,400 |
| 2011-11-07 | 2011-11-03 | 1.019 | 86,317 | +53,948 | 0.01% | 88,000 |
| 2011-08-16 | 2011-08-12 | 1.243 | 32,369 | +1,471 | 0.01% | 40,229 |
| 2011-07-25 | 2011-07-21 | 1.379 | 30,898 | +10,300 | 0.01% | 42,600 |
| 2011-07-14 | 2011-07-12 | 1.398 | 20,598 | -61,796 | 0.00% | 28,799 |
| 2011-07-05 | 2011-06-30 | 1.418 | 82,394 | +25,748 | 0.01% | 116,800 |
| 2011-07-04 | 2011-06-29 | 1.437 | 56,646 | +25,748 | 0.01% | 81,400 |
| 2011-04-20 | 2011-04-18 | 1.437 | 30,898 | +10,300 | 0.01% | 44,400 |
| 2011-04-14 | 2011-04-12 | 1.456 | 20,598 | +10,299 | 0.00% | 29,999 |
| 2011-04-13 | 2011-04-11 | 1.534 | 10,299 | -10,299 | 0.00% | 15,800 |
| 2011-04-07 | 2011-04-04 | 1.359 | 20,598 | +10,299 | 0.00% | 27,999 |
| 2011-03-28 | 2011-03-24 | 1.379 | 10,299 | -5,150 | 0.00% | 14,200 |
| 2011-03-24 | 2011-03-22 | 1.476 | 15,449 | +5,150 | 0.00% | 22,800 |
| 2011-03-09 | 2011-03-07 | 1.728 | 10,299 | -20,599 | 0.00% | 17,800 |
| 2011-03-08 | 2011-03-04 | 1.748 | 30,898 | +20,599 | 0.01% | 54,000 |
| 2011-02-28 | 2011-02-24 | 1.651 | 10,299 | -5,150 | 0.00% | 17,000 |
| 2011-02-24 | 2011-02-22 | 1.689 | 15,449 | -10,299 | 0.00% | 26,100 |
| 2011-02-16 | 2011-02-14 | 1.942 | 25,748 | -10,299 | 0.00% | 50,000 |
| 2011-02-11 | 2011-02-09 | 1.922 | 36,047 | -15,449 | 0.01% | 69,299 |
| 2011-02-01 | 2011-01-28 | 1.903 | 51,496 | +10,299 | 0.01% | 98,000 |
| 2011-01-28 | 2011-01-26 | 2.000 | 41,197 | +25,748 | 0.01% | 82,400 |
| 2011-01-20 | 2011-01-18 | 2.097 | 15,449 | -25,748 | 0.00% | 32,400 |
| 2011-01-14 | 2011-01-12 | 2.117 | 41,197 | +5,150 | 0.01% | 87,200 |
| 2011-01-13 | 2011-01-11 | 1.942 | 36,047 | -30,898 | 0.01% | 69,999 |
| 2011-01-11 | 2011-01-07 | 1.748 | 66,945 | +10,299 | 0.01% | 117,000 |
| 2010-12-30 | 2010-12-28 | 1.728 | 56,646 | +1,273 | 0.01% | 97,900 |
| 2010-12-29 | 2010-12-24 | 1.808 | 55,373 | +50,339 | 0.01% | 100,100 |
| 2010-12-20 | 2010-12-16 | 1.828 | 5,034 | -55,373 | 0.00% | 9,200 |
| 2010-12-15 | 2010-12-13 | 1.708 | 60,407 | -20,135 | 0.01% | 103,200 |
| 2010-12-07 | 2010-12-03 | 1.589 | 80,542 | +25,169 | 0.01% | 127,999 |
| 2010-12-03 | 2010-12-01 | 1.430 | 55,373 | +30,204 | 0.01% | 79,200 |
| 2010-11-26 | 2010-11-24 | 1.490 | 25,169 | -20,136 | 0.00% | 37,499 |
| 2010-11-22 | 2010-11-18 | 1.410 | 45,305 | +20,136 | 0.01% | 63,900 |
| 2010-10-22 | 2010-10-20 | 1.430 | 25,169 | +10,067 | 0.00% | 35,999 |
| 2010-10-20 | 2010-10-18 | 1.629 | 15,102 | +10,068 | 0.00% | 24,600 |
| 2010-08-06 | 2010-08-04 | 1.144 | 5,034 | +225 | 0.00% | 5,757 |
| 2010-01-08 | 2010-01-06 | 1.218 | 4,809 | +211 | 0.00% | 5,857 |
| 2009-08-07 | 2009-08-05 | 1.174 | 4,598 | +170 | 0.00% | 5,400 |
| 2009-01-09 | 2009-01-07 | 0.941 | 4,428 | +230 | 0.00% | 4,166 |
| 2008-12-23 | 2008-12-19 | 0.905 | 4,198 | -41,979 | 0.00% | 3,800 |
| 2008-08-08 | 2008-08-05 | 1.750 | 46,177 | +3,430 | 0.01% | 80,802 |
| 2008-01-11 | 2008-01-09 | 2.166 | 42,747 | +2,110 | 0.01% | 92,569 |
| 2008-01-04 | 2008-01-02 | 2.111 | 40,637 | +33,987 | 0.01% | 85,800 |
| 2008-01-03 | 2007-12-31 | 2.111 | 6,650 | +2,956 | 0.00% | 14,041 |
| 2007-08-10 | 2007-08-08 | 2.935 | 3,694 | +184 | 0.00% | 10,841 |
| 2007-08-07 | 2007-08-03 | 2.992 | 3,510 | +3,510 | 0.00% | 10,501 |
| 2007-06-26 | 2007-06-22 | 2.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy