History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 250,000 | +0 | 0.02% | 30,750 |
| 2025-10-13 | 2025-10-09 | 0.123 | 250,000 | +0 | 0.02% | 30,750 |
| 2025-10-10 | 2025-10-08 | 0.123 | 250,000 | +0 | 0.02% | 30,750 |
| 2025-10-09 | 2025-10-06 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-10-08 | 2025-10-03 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-10-06 | 2025-10-02 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2025-10-03 | 2025-09-30 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2025-10-02 | 2025-09-29 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-09-30 | 2025-09-26 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2025-09-29 | 2025-09-25 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2025-09-26 | 2025-09-24 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2025-09-25 | 2025-09-23 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2025-09-24 | 2025-09-22 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2025-09-23 | 2025-09-19 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-09-22 | 2025-09-18 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-09-19 | 2025-09-17 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2025-09-18 | 2025-09-16 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-09-17 | 2025-09-15 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-09-16 | 2025-09-12 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-09-15 | 2025-09-11 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2025-09-12 | 2025-09-10 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2025-09-11 | 2025-09-09 | 0.133 | 250,000 | +0 | 0.02% | 33,250 |
| 2025-09-10 | 2025-09-08 | 0.133 | 250,000 | +0 | 0.02% | 33,250 |
| 2025-09-09 | 2025-09-05 | 0.133 | 250,000 | +0 | 0.02% | 33,250 |
| 2025-09-08 | 2025-09-04 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-09-05 | 2025-09-03 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-09-04 | 2025-09-02 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-09-03 | 2025-09-01 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-09-02 | 2025-08-29 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2025-09-01 | 2025-08-28 | 0.135 | 250,000 | +0 | 0.02% | 33,750 |
| 2025-08-29 | 2025-08-27 | 0.135 | 250,000 | +0 | 0.02% | 33,750 |
| 2025-08-28 | 2025-08-26 | 0.135 | 250,000 | +0 | 0.02% | 33,750 |
| 2025-08-27 | 2025-08-25 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-08-26 | 2025-08-22 | 0.123 | 250,000 | +0 | 0.02% | 30,750 |
| 2025-08-25 | 2025-08-21 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-08-22 | 2025-08-20 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-08-21 | 2025-08-19 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-08-20 | 2025-08-18 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-08-19 | 2025-08-15 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2025-08-18 | 2025-08-14 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-08-15 | 2025-08-13 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-08-14 | 2025-08-12 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-08-13 | 2025-08-11 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-08-12 | 2025-08-08 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-08-11 | 2025-08-07 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-08-08 | 2025-08-06 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-08-07 | 2025-08-05 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-08-06 | 2025-08-04 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-08-05 | 2025-08-01 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-08-04 | 2025-07-31 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-08-01 | 2025-07-30 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-07-31 | 2025-07-29 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-07-30 | 2025-07-28 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-07-29 | 2025-07-25 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-07-28 | 2025-07-24 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-07-25 | 2025-07-23 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-07-24 | 2025-07-22 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-07-23 | 2025-07-21 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-07-22 | 2025-07-18 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-07-21 | 2025-07-17 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-07-18 | 2025-07-16 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2025-07-17 | 2025-07-15 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2025-07-16 | 2025-07-14 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2025-07-15 | 2025-07-11 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-07-14 | 2025-07-10 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-07-11 | 2025-07-09 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-07-10 | 2025-07-08 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-07-09 | 2025-07-07 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-07-08 | 2025-07-04 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-07-07 | 2025-07-03 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-07-04 | 2025-07-02 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-07-03 | 2025-06-30 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-07-02 | 2025-06-27 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-06-30 | 2025-06-26 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-06-27 | 2025-06-25 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-06-26 | 2025-06-24 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-06-25 | 2025-06-23 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-06-24 | 2025-06-20 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-06-23 | 2025-06-19 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-06-20 | 2025-06-18 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2025-06-19 | 2025-06-17 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-06-18 | 2025-06-16 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2025-06-17 | 2025-06-13 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2025-06-16 | 2025-06-12 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2025-06-13 | 2025-06-11 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-06-12 | 2025-06-10 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2025-06-11 | 2025-06-09 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2025-06-10 | 2025-06-06 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2025-06-09 | 2025-06-05 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-06-06 | 2025-06-04 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-06-05 | 2025-06-03 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-06-04 | 2025-06-02 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-06-03 | 2025-05-30 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-06-02 | 2025-05-29 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2025-05-30 | 2025-05-28 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-05-29 | 2025-05-27 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-05-28 | 2025-05-26 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-05-27 | 2025-05-23 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-05-26 | 2025-05-22 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-05-23 | 2025-05-21 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-05-22 | 2025-05-20 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-05-21 | 2025-05-19 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-05-20 | 2025-05-16 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-05-19 | 2025-05-15 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-05-16 | 2025-05-14 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-05-15 | 2025-05-13 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-05-14 | 2025-05-12 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-05-13 | 2025-05-09 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-05-12 | 2025-05-08 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-05-09 | 2025-05-07 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-05-08 | 2025-05-06 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-05-07 | 2025-05-02 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-05-06 | 2025-04-30 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-05-02 | 2025-04-29 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-04-30 | 2025-04-28 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-04-29 | 2025-04-25 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-04-28 | 2025-04-24 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-04-25 | 2025-04-23 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-04-24 | 2025-04-22 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-04-23 | 2025-04-17 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-04-22 | 2025-04-16 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-04-17 | 2025-04-15 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-04-16 | 2025-04-14 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-04-15 | 2025-04-11 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2025-04-14 | 2025-04-10 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2025-04-11 | 2025-04-09 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-04-10 | 2025-04-08 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-04-09 | 2025-04-07 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-04-08 | 2025-04-03 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-04-07 | 2025-04-02 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-04-03 | 2025-04-01 | 0.118 | 250,000 | +0 | 0.02% | 29,500 |
| 2025-04-02 | 2025-03-31 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-04-01 | 2025-03-28 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-03-31 | 2025-03-27 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-03-28 | 2025-03-26 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-03-27 | 2025-03-25 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-03-26 | 2025-03-24 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-03-25 | 2025-03-21 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-03-24 | 2025-03-20 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-03-21 | 2025-03-19 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-03-20 | 2025-03-18 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-03-19 | 2025-03-17 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-03-18 | 2025-03-14 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-03-17 | 2025-03-13 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-03-14 | 2025-03-12 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-03-13 | 2025-03-11 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-03-12 | 2025-03-10 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-03-11 | 2025-03-07 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-03-10 | 2025-03-06 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2025-03-07 | 2025-03-05 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-03-06 | 2025-03-04 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-03-05 | 2025-03-03 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2025-03-04 | 2025-02-28 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-03-03 | 2025-02-27 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-02-28 | 2025-02-26 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-02-27 | 2025-02-25 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-02-26 | 2025-02-24 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-02-25 | 2025-02-21 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-02-24 | 2025-02-20 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-02-21 | 2025-02-19 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-02-20 | 2025-02-18 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-02-19 | 2025-02-17 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-02-18 | 2025-02-14 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2025-02-17 | 2025-02-13 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-02-14 | 2025-02-12 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2025-02-13 | 2025-02-11 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-02-12 | 2025-02-10 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2025-02-11 | 2025-02-07 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-02-10 | 2025-02-06 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2025-02-07 | 2025-02-05 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2025-02-06 | 2025-02-04 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2025-02-05 | 2025-02-03 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-02-04 | 2025-01-28 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-02-03 | 2025-01-24 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-01-27 | 2025-01-23 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-01-24 | 2025-01-22 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-01-23 | 2025-01-21 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-01-22 | 2025-01-20 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-01-21 | 2025-01-17 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-01-20 | 2025-01-16 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-01-17 | 2025-01-15 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-01-16 | 2025-01-14 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-01-15 | 2025-01-13 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-01-14 | 2025-01-10 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-01-13 | 2025-01-09 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-01-10 | 2025-01-08 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-01-09 | 2025-01-07 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-01-08 | 2025-01-06 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-01-07 | 2025-01-03 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-01-06 | 2025-01-02 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-01-03 | 2024-12-31 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-01-02 | 2024-12-27 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-12-30 | 2024-12-24 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-12-27 | 2024-12-20 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-12-23 | 2024-12-19 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-12-20 | 2024-12-18 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2024-12-19 | 2024-12-17 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-12-18 | 2024-12-16 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2024-12-17 | 2024-12-13 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2024-12-16 | 2024-12-12 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2024-12-13 | 2024-12-11 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2024-12-12 | 2024-12-10 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2024-12-11 | 2024-12-09 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2024-12-10 | 2024-12-06 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-12-09 | 2024-12-05 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2024-12-06 | 2024-12-04 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2024-12-05 | 2024-12-03 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2024-12-04 | 2024-12-02 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2024-12-03 | 2024-11-29 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2024-12-02 | 2024-11-28 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2024-11-29 | 2024-11-27 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2024-11-28 | 2024-11-26 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-11-27 | 2024-11-25 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2024-11-26 | 2024-11-22 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2024-11-25 | 2024-11-21 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2024-11-22 | 2024-11-20 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2024-11-21 | 2024-11-19 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2024-11-20 | 2024-11-18 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2024-11-19 | 2024-11-15 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2024-11-18 | 2024-11-14 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2024-11-15 | 2024-11-13 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2024-11-14 | 2024-11-12 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2024-11-13 | 2024-11-11 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2024-11-12 | 2024-11-08 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2024-11-11 | 2024-11-07 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2024-11-08 | 2024-11-06 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2024-11-07 | 2024-11-05 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2024-11-06 | 2024-11-04 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-11-05 | 2024-11-01 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2024-11-04 | 2024-10-31 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2024-11-01 | 2024-10-30 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2024-10-31 | 2024-10-29 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-10-30 | 2024-10-28 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-10-29 | 2024-10-25 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-10-28 | 2024-10-24 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2024-10-25 | 2024-10-23 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2024-10-24 | 2024-10-22 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-10-23 | 2024-10-21 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-10-22 | 2024-10-18 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2024-10-21 | 2024-10-17 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2024-10-18 | 2024-10-16 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2024-10-17 | 2024-10-15 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2024-10-16 | 2024-10-14 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2024-10-15 | 2024-10-10 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2024-10-14 | 2024-10-09 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2024-10-10 | 2024-10-08 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2024-10-09 | 2024-10-07 | 0.131 | 250,000 | +0 | 0.02% | 32,750 |
| 2024-10-08 | 2024-10-04 | 0.141 | 250,000 | +0 | 0.02% | 35,250 |
| 2024-10-07 | 2024-10-03 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2024-10-04 | 2024-10-02 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-10-03 | 2024-09-30 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-10-02 | 2024-09-27 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-09-30 | 2024-09-26 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2024-09-27 | 2024-09-25 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-09-26 | 2024-09-24 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2024-09-25 | 2024-09-23 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-09-24 | 2024-09-20 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-09-23 | 2024-09-19 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2024-09-20 | 2024-09-17 | 0.107 | 250,000 | +0 | 0.02% | 26,750 |
| 2024-09-19 | 2024-09-16 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-09-17 | 2024-09-13 | 0.106 | 250,000 | +0 | 0.02% | 26,500 |
| 2024-09-16 | 2024-09-12 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-09-13 | 2024-09-11 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2024-09-12 | 2024-09-10 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2024-09-11 | 2024-09-09 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2024-09-10 | 2024-09-05 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2024-09-09 | 2024-09-04 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2024-09-05 | 2024-09-03 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2024-09-04 | 2024-09-02 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2024-09-03 | 2024-08-30 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2024-09-02 | 2024-08-29 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2024-08-30 | 2024-08-28 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2024-08-29 | 2024-08-27 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2024-08-28 | 2024-08-26 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2024-08-27 | 2024-08-23 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2024-08-26 | 2024-08-22 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2024-08-23 | 2024-08-21 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2024-08-22 | 2024-08-20 | 0.111 | 250,000 | +0 | 0.02% | 27,750 |
| 2024-08-21 | 2024-08-19 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-08-20 | 2024-08-16 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2024-08-19 | 2024-08-15 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-08-16 | 2024-08-14 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-08-15 | 2024-08-13 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2024-08-14 | 2024-08-12 | 0.139 | 250,000 | +0 | 0.02% | 34,712 |
| 2024-08-13 | 2024-08-09 | 0.139 | 250,000 | +19,531 | 0.02% | 34,712 |
| 2024-08-12 | 2024-08-08 | 0.139 | 230,469 | +0 | 0.02% | 32,000 |
| 2024-08-09 | 2024-08-07 | 0.139 | 230,469 | +0 | 0.02% | 32,000 |
| 2024-08-08 | 2024-08-06 | 0.133 | 230,469 | +0 | 0.02% | 30,750 |
| 2024-08-07 | 2024-08-05 | 0.133 | 230,469 | +0 | 0.02% | 30,750 |
| 2024-08-06 | 2024-08-02 | 0.144 | 230,469 | +0 | 0.02% | 33,250 |
| 2024-08-05 | 2024-08-01 | 0.151 | 230,469 | +0 | 0.02% | 34,750 |
| 2024-08-02 | 2024-07-31 | 0.151 | 230,469 | +0 | 0.02% | 34,750 |
| 2024-08-01 | 2024-07-30 | 0.151 | 230,469 | +0 | 0.02% | 34,750 |
| 2024-07-31 | 2024-07-29 | 0.151 | 230,469 | +0 | 0.02% | 34,750 |
| 2024-07-30 | 2024-07-26 | 0.151 | 230,469 | +0 | 0.02% | 34,750 |
| 2024-07-29 | 2024-07-25 | 0.152 | 230,469 | +0 | 0.02% | 35,000 |
| 2024-07-26 | 2024-07-24 | 0.152 | 230,469 | +0 | 0.02% | 35,000 |
| 2024-07-25 | 2024-07-23 | 0.152 | 230,469 | +0 | 0.02% | 35,000 |
| 2024-07-24 | 2024-07-22 | 0.144 | 230,469 | +0 | 0.02% | 33,250 |
| 2024-07-23 | 2024-07-19 | 0.149 | 230,469 | +0 | 0.02% | 34,250 |
| 2024-07-22 | 2024-07-18 | 0.148 | 230,469 | +0 | 0.02% | 34,000 |
| 2024-07-19 | 2024-07-17 | 0.148 | 230,469 | +0 | 0.02% | 34,000 |
| 2024-07-18 | 2024-07-16 | 0.148 | 230,469 | +0 | 0.02% | 34,000 |
| 2024-07-17 | 2024-07-15 | 0.148 | 230,469 | +0 | 0.02% | 34,000 |
| 2024-07-16 | 2024-07-12 | 0.148 | 230,469 | +0 | 0.02% | 34,000 |
| 2024-07-15 | 2024-07-11 | 0.148 | 230,469 | +0 | 0.02% | 34,000 |
| 2024-07-12 | 2024-07-10 | 0.151 | 230,469 | +0 | 0.02% | 34,750 |
| 2024-07-11 | 2024-07-09 | 0.151 | 230,469 | +0 | 0.02% | 34,750 |
| 2024-07-10 | 2024-07-08 | 0.151 | 230,469 | +0 | 0.02% | 34,750 |
| 2024-07-09 | 2024-07-05 | 0.152 | 230,469 | +0 | 0.02% | 35,000 |
| 2024-07-08 | 2024-07-04 | 0.152 | 230,469 | +0 | 0.02% | 35,000 |
| 2024-07-05 | 2024-07-03 | 0.148 | 230,469 | +0 | 0.02% | 34,000 |
| 2024-07-04 | 2024-07-02 | 0.146 | 230,469 | +0 | 0.02% | 33,750 |
| 2024-07-03 | 2024-06-28 | 0.146 | 230,469 | +0 | 0.02% | 33,750 |
| 2024-07-02 | 2024-06-27 | 0.154 | 230,469 | +0 | 0.02% | 35,500 |
| 2024-06-28 | 2024-06-26 | 0.149 | 230,469 | +0 | 0.02% | 34,250 |
| 2024-06-27 | 2024-06-25 | 0.168 | 230,469 | +0 | 0.02% | 38,750 |
| 2024-06-26 | 2024-06-24 | 0.168 | 230,469 | +0 | 0.02% | 38,750 |
| 2024-06-25 | 2024-06-21 | 0.168 | 230,469 | +0 | 0.02% | 38,750 |
| 2024-06-24 | 2024-06-20 | 0.168 | 230,469 | +0 | 0.02% | 38,750 |
| 2024-06-21 | 2024-06-19 | 0.175 | 230,469 | +0 | 0.02% | 40,250 |
| 2024-06-20 | 2024-06-18 | 0.175 | 230,469 | +0 | 0.02% | 40,250 |
| 2024-06-19 | 2024-06-17 | 0.175 | 230,469 | +0 | 0.02% | 40,250 |
| 2024-06-18 | 2024-06-14 | 0.169 | 230,469 | +0 | 0.02% | 39,000 |
| 2024-06-17 | 2024-06-13 | 0.169 | 230,469 | +0 | 0.02% | 39,000 |
| 2024-06-14 | 2024-06-12 | 0.171 | 230,469 | +0 | 0.02% | 39,500 |
| 2024-06-13 | 2024-06-11 | 0.171 | 230,469 | +0 | 0.02% | 39,500 |
| 2024-06-12 | 2024-06-07 | 0.172 | 230,469 | +0 | 0.02% | 39,750 |
| 2024-06-11 | 2024-06-06 | 0.172 | 230,469 | +0 | 0.02% | 39,750 |
| 2024-06-07 | 2024-06-05 | 0.174 | 230,469 | +0 | 0.02% | 40,000 |
| 2024-06-06 | 2024-06-04 | 0.172 | 230,469 | +0 | 0.02% | 39,750 |
| 2024-06-05 | 2024-06-03 | 0.169 | 230,469 | +0 | 0.02% | 39,000 |
| 2024-06-04 | 2024-05-31 | 0.167 | 230,469 | +0 | 0.02% | 38,500 |
| 2024-06-03 | 2024-05-30 | 0.167 | 230,469 | +0 | 0.02% | 38,500 |
| 2024-05-31 | 2024-05-29 | 0.167 | 230,469 | +0 | 0.02% | 38,500 |
| 2024-05-30 | 2024-05-28 | 0.167 | 230,469 | +0 | 0.02% | 38,500 |
| 2024-05-29 | 2024-05-27 | 0.169 | 230,469 | +0 | 0.02% | 39,000 |
| 2024-05-28 | 2024-05-24 | 0.169 | 230,469 | +0 | 0.02% | 39,000 |
| 2024-05-27 | 2024-05-23 | 0.169 | 230,469 | +0 | 0.02% | 39,000 |
| 2024-05-24 | 2024-05-22 | 0.165 | 230,469 | +0 | 0.02% | 38,000 |
| 2024-05-23 | 2024-05-21 | 0.165 | 230,469 | +0 | 0.02% | 38,000 |
| 2024-05-22 | 2024-05-20 | 0.163 | 230,469 | +0 | 0.02% | 37,500 |
| 2024-05-21 | 2024-05-17 | 0.163 | 230,469 | +0 | 0.02% | 37,500 |
| 2024-05-20 | 2024-05-16 | 0.163 | 230,469 | +0 | 0.02% | 37,500 |
| 2024-05-17 | 2024-05-14 | 0.155 | 230,469 | -652,687 | 0.02% | 35,750 |
| 2024-05-16 | 2024-05-13 | 0.154 | 883,156 | -460,938 | 0.08% | 136,036 |
| 2024-04-26 | 2024-04-24 | 0.150 | 1,344,094 | -269,187 | 0.12% | 201,204 |
| 2023-11-29 | 2023-11-27 | 0.163 | 1,613,281 | +645,312 | 0.15% | 262,500 |
| 2023-11-23 | 2023-11-21 | 0.159 | 967,969 | +737,500 | 0.09% | 154,350 |
| 2023-08-15 | 2023-08-11 | 0.170 | 230,469 | +24,693 | 0.02% | 39,200 |
| 2022-08-16 | 2022-08-12 | 0.171 | 205,776 | +15,829 | 0.02% | 35,208 |
| 2021-08-17 | 2021-08-13 | 0.238 | 189,947 | +11,174 | 0.02% | 45,156 |
| 2021-04-01 | 2021-03-30 | 0.207 | 178,773 | +28,603 | 0.02% | 37,000 |
| 2017-09-13 | 2017-09-11 | 0.573 | 150,170 | -7,151 | 0.02% | 86,100 |
| 2017-01-13 | 2017-01-11 | 0.650 | 157,321 | -68,649 | 0.02% | 102,300 |
| 2017-01-06 | 2017-01-04 | 0.615 | 225,970 | -2,860 | 0.03% | 139,040 |
| 2016-05-11 | 2016-05-09 | 0.678 | 228,830 | -28,604 | 0.03% | 155,200 |
| 2016-05-05 | 2016-05-03 | 0.741 | 257,434 | +14,302 | 0.03% | 190,800 |
| 2016-05-03 | 2016-04-28 | 0.755 | 243,132 | +14,302 | 0.03% | 183,600 |
| 2016-03-14 | 2016-03-10 | 0.559 | 228,830 | -28,604 | 0.03% | 128,000 |
| 2015-08-06 | 2015-08-04 | 0.692 | 257,434 | -429,056 | 0.03% | 178,200 |
| 2015-08-03 | 2015-07-30 | 0.741 | 686,490 | +429,056 | 0.08% | 508,800 |
| 2015-07-08 | 2015-07-06 | 0.657 | 257,434 | +71,510 | 0.03% | 169,200 |
| 2015-06-23 | 2015-06-19 | 0.951 | 185,924 | -35,755 | 0.02% | 176,800 |
| 2015-06-19 | 2015-06-17 | 0.979 | 221,679 | +35,755 | 0.03% | 217,000 |
| 2015-06-16 | 2015-06-12 | 0.993 | 185,924 | -715,094 | 0.02% | 184,600 |
| 2015-06-15 | 2015-06-11 | 1.091 | 901,018 | +715,094 | 0.11% | 982,800 |
| 2015-06-02 | 2015-05-29 | 0.867 | 185,924 | -35,755 | 0.02% | 161,200 |
| 2015-06-01 | 2015-05-28 | 0.867 | 221,679 | +35,755 | 0.03% | 192,200 |
| 2015-04-02 | 2015-03-31 | 0.601 | 185,924 | +71,509 | 0.02% | 111,800 |
| 2015-01-05 | 2014-12-31 | 0.699 | 114,415 | +2,311 | 0.01% | 80,016 |
| 2014-12-04 | 2014-12-02 | 0.742 | 112,104 | -35,032 | 0.01% | 83,200 |
| 2014-11-14 | 2014-11-12 | 0.742 | 147,136 | +35,032 | 0.02% | 109,200 |
| 2014-08-26 | 2014-08-22 | 0.872 | 112,104 | +3,801 | 0.01% | 97,713 |
| 2014-01-06 | 2014-01-02 | 0.946 | 108,303 | +3,493 | 0.01% | 102,506 |
| 2013-08-20 | 2013-08-16 | 1.049 | 104,810 | -56,335 | 0.01% | 109,919 |
| 2013-03-07 | 2013-03-05 | 1.097 | 161,145 | -61,979 | 0.02% | 176,800 |
| 2013-02-21 | 2013-02-19 | 1.097 | 223,124 | +61,979 | 0.03% | 244,800 |
| 2012-12-27 | 2012-12-20 | 1.001 | 161,145 | +5,371 | 0.02% | 161,379 |
| 2012-12-04 | 2012-11-30 | 0.968 | 155,774 | -35,947 | 0.02% | 150,800 |
| 2012-11-26 | 2012-11-22 | 0.951 | 191,721 | -40,741 | 0.03% | 182,400 |
| 2012-10-22 | 2012-10-18 | 0.968 | 232,462 | -59,913 | 0.03% | 225,040 |
| 2012-10-17 | 2012-10-15 | 0.935 | 292,375 | +34,749 | 0.04% | 273,280 |
| 2012-09-20 | 2012-09-18 | 0.901 | 257,626 | -41,939 | 0.04% | 232,200 |
| 2012-09-12 | 2012-09-10 | 0.918 | 299,565 | +47,931 | 0.04% | 275,000 |
| 2012-08-14 | 2012-08-10 | 1.090 | 251,634 | +16,500 | 0.04% | 274,179 |
| 2012-08-06 | 2012-08-02 | 1.107 | 235,134 | +33,591 | 0.04% | 260,400 |
| 2012-05-07 | 2012-05-03 | 0.947 | 201,543 | +78,378 | 0.03% | 190,800 |
| 2011-12-29 | 2011-12-23 | 1.019 | 123,165 | +4,479 | 0.02% | 125,566 |
| 2011-08-16 | 2011-08-12 | 1.243 | 118,686 | +5,394 | 0.02% | 147,504 |
| 2011-08-05 | 2011-08-03 | 1.398 | 113,292 | -51,496 | 0.02% | 158,400 |
| 2011-08-03 | 2011-08-01 | 1.456 | 164,788 | +51,496 | 0.03% | 240,000 |
| 2011-04-01 | 2011-03-30 | 1.320 | 113,292 | -257,481 | 0.02% | 149,600 |
| 2011-03-29 | 2011-03-25 | 1.398 | 370,773 | +257,481 | 0.06% | 518,400 |
| 2011-03-22 | 2011-03-18 | 1.398 | 113,292 | -566,458 | 0.02% | 158,400 |
| 2011-03-21 | 2011-03-17 | 1.359 | 679,750 | +411,970 | 0.11% | 924,000 |
| 2011-03-17 | 2011-03-15 | 1.515 | 267,780 | +154,488 | 0.04% | 405,600 |
| 2011-03-15 | 2011-03-11 | 1.689 | 113,292 | -257,481 | 0.02% | 191,401 |
| 2011-03-11 | 2011-03-09 | 1.767 | 370,773 | +51,497 | 0.06% | 655,201 |
| 2011-03-07 | 2011-03-03 | 1.709 | 319,276 | +23,688 | 0.05% | 545,599 |
| 2011-03-04 | 2011-03-02 | 1.689 | 295,588 | -23,688 | 0.05% | 499,380 |
| 2011-03-03 | 2011-03-01 | 1.728 | 319,276 | +257,481 | 0.05% | 551,799 |
| 2011-03-02 | 2011-02-28 | 1.670 | 61,795 | -61,796 | 0.01% | 103,199 |
| 2011-02-09 | 2011-02-07 | 2.000 | 123,591 | -44,287 | 0.02% | 247,200 |
| 2011-02-08 | 2011-02-02 | 2.058 | 167,878 | +90,634 | 0.03% | 345,561 |
| 2011-01-18 | 2011-01-14 | 2.117 | 77,244 | -24,718 | 0.01% | 163,499 |
| 2011-01-17 | 2011-01-13 | 2.039 | 101,962 | +14,418 | 0.02% | 207,899 |
| 2011-01-14 | 2011-01-12 | 2.117 | 87,544 | -156,548 | 0.01% | 185,301 |
| 2011-01-13 | 2011-01-11 | 1.942 | 244,092 | +156,548 | 0.04% | 474,000 |
| 2011-01-12 | 2011-01-10 | 2.039 | 87,544 | -788,921 | 0.01% | 178,501 |
| 2011-01-07 | 2011-01-05 | 1.767 | 876,465 | +222,463 | 0.15% | 1,548,819 |
| 2011-01-06 | 2011-01-04 | 1.748 | 654,002 | -25,748 | 0.11% | 1,143,000 |
| 2011-01-05 | 2011-01-03 | 1.651 | 679,750 | +75,185 | 0.11% | 1,122,000 |
| 2011-01-04 | 2010-12-31 | 1.670 | 604,565 | +53,556 | 0.10% | 1,009,639 |
| 2011-01-03 | 2010-12-29 | 1.768 | 551,009 | +108,142 | 0.09% | 974,191 |
| 2010-12-30 | 2010-12-28 | 1.728 | 442,867 | -35,353 | 0.07% | 765,399 |
| 2010-12-29 | 2010-12-24 | 1.808 | 478,220 | +221,491 | 0.08% | 864,499 |
| 2010-12-28 | 2010-12-22 | 1.768 | 256,729 | +10,068 | 0.04% | 453,900 |
| 2010-12-23 | 2010-12-21 | 1.788 | 246,661 | +20,136 | 0.04% | 441,000 |
| 2010-12-22 | 2010-12-20 | 1.808 | 226,525 | -22,150 | 0.04% | 409,499 |
| 2010-12-21 | 2010-12-17 | 1.867 | 248,675 | +15,102 | 0.04% | 464,361 |
| 2010-12-17 | 2010-12-15 | 1.907 | 233,573 | -266,797 | 0.04% | 445,440 |
| 2010-12-15 | 2010-12-13 | 1.708 | 500,370 | +186,255 | 0.09% | 854,841 |
| 2010-12-14 | 2010-12-10 | 1.569 | 314,115 | -377,543 | 0.05% | 492,960 |
| 2010-12-13 | 2010-12-09 | 1.569 | 691,658 | -28,190 | 0.12% | 1,085,460 |
| 2010-12-10 | 2010-12-08 | 1.589 | 719,848 | -377,542 | 0.12% | 1,144,001 |
| 2010-12-09 | 2010-12-07 | 1.629 | 1,097,390 | +330,224 | 0.19% | 1,787,600 |
| 2010-12-08 | 2010-12-06 | 1.530 | 767,166 | +528,559 | 0.13% | 1,173,480 |
| 2010-12-06 | 2010-12-02 | 1.430 | 238,607 | +30,204 | 0.04% | 341,280 |
| 2010-11-26 | 2010-11-24 | 1.490 | 208,403 | +14,095 | 0.04% | 310,499 |
| 2010-11-16 | 2010-11-12 | 1.391 | 194,308 | +29,196 | 0.03% | 270,199 |
| 2010-10-22 | 2010-10-20 | 1.430 | 165,112 | -84,569 | 0.03% | 236,160 |
| 2010-10-21 | 2010-10-19 | 1.470 | 249,681 | -112,760 | 0.04% | 367,039 |
| 2010-10-20 | 2010-10-18 | 1.629 | 362,441 | +147,997 | 0.06% | 590,400 |
| 2010-10-13 | 2010-10-11 | 1.212 | 214,444 | -40,271 | 0.04% | 259,860 |
| 2010-09-15 | 2010-09-13 | 1.232 | 254,715 | -20,136 | 0.04% | 313,720 |
| 2010-08-06 | 2010-08-04 | 1.144 | 274,851 | +12,270 | 0.05% | 314,333 |
| 2010-08-02 | 2010-07-29 | 1.144 | 262,581 | -67,328 | 0.05% | 300,300 |
| 2010-07-19 | 2010-07-15 | 1.144 | 329,909 | -48,092 | 0.06% | 377,300 |
| 2010-07-12 | 2010-07-08 | 1.102 | 378,001 | -103,878 | 0.07% | 416,580 |
| 2010-07-09 | 2010-07-07 | 1.081 | 481,879 | -11,542 | 0.09% | 521,040 |
| 2010-07-08 | 2010-07-06 | 1.060 | 493,421 | -116,382 | 0.09% | 523,260 |
| 2010-07-05 | 2010-06-30 | 1.081 | 609,803 | -6,733 | 0.11% | 659,360 |
| 2010-06-29 | 2010-06-25 | 1.081 | 616,536 | -72,137 | 0.11% | 666,640 |
| 2010-06-28 | 2010-06-24 | 1.060 | 688,673 | +264,504 | 0.12% | 730,320 |
| 2010-06-03 | 2010-06-01 | 1.040 | 424,169 | +238,535 | 0.08% | 441,000 |
| 2010-05-25 | 2010-05-20 | 1.102 | 185,634 | +38,473 | 0.03% | 204,580 |
| 2010-05-24 | 2010-05-19 | 1.144 | 147,161 | +48,092 | 0.03% | 168,300 |
| 2010-05-20 | 2010-05-18 | 1.123 | 99,069 | +7,695 | 0.02% | 111,240 |
| 2010-05-10 | 2010-05-06 | 1.123 | 91,374 | +9,618 | 0.02% | 102,600 |
| 2010-04-16 | 2010-04-14 | 1.352 | 81,756 | -11,542 | 0.01% | 110,500 |
| 2010-04-14 | 2010-04-12 | 1.206 | 93,298 | +11,542 | 0.02% | 112,520 |
| 2010-01-08 | 2010-01-06 | 1.218 | 81,756 | +3,586 | 0.01% | 99,567 |
| 2009-09-03 | 2009-09-01 | 0.979 | 78,170 | +11,955 | 0.01% | 76,500 |
| 2009-08-14 | 2009-08-12 | 1.044 | 66,215 | -1,839 | 0.01% | 69,120 |
| 2009-08-07 | 2009-08-05 | 1.174 | 68,054 | +2,521 | 0.01% | 79,920 |
| 2009-08-04 | 2009-07-31 | 1.152 | 65,533 | -22,140 | 0.01% | 75,479 |
| 2009-07-20 | 2009-07-16 | 1.129 | 87,673 | +31,881 | 0.02% | 99,000 |
| 2009-06-30 | 2009-06-26 | 1.061 | 55,792 | -265,676 | 0.01% | 59,220 |
| 2009-06-24 | 2009-06-22 | 1.084 | 321,468 | -7,971 | 0.06% | 348,480 |
| 2009-06-23 | 2009-06-19 | 1.084 | 329,439 | -22,139 | 0.06% | 357,121 |
| 2009-06-18 | 2009-06-16 | 1.050 | 351,578 | -26,568 | 0.07% | 369,210 |
| 2009-06-15 | 2009-06-11 | 1.084 | 378,146 | -26,567 | 0.07% | 409,920 |
| 2009-06-03 | 2009-06-01 | 1.050 | 404,713 | +36,309 | 0.08% | 425,010 |
| 2009-05-27 | 2009-05-25 | 0.982 | 368,404 | -23,026 | 0.07% | 361,920 |
| 2009-05-26 | 2009-05-22 | 0.949 | 391,430 | +7,971 | 0.08% | 371,280 |
| 2009-05-21 | 2009-05-19 | 0.937 | 383,459 | -65,534 | 0.07% | 359,390 |
| 2009-04-21 | 2009-04-17 | 0.824 | 448,993 | -44,279 | 0.09% | 370,110 |
| 2009-04-09 | 2009-04-07 | 0.757 | 493,272 | +1,771 | 0.10% | 373,190 |
| 2009-03-26 | 2009-03-24 | 0.745 | 491,501 | +45,165 | 0.10% | 366,300 |
| 2009-02-27 | 2009-02-25 | 0.813 | 446,336 | +92,987 | 0.09% | 362,880 |
| 2009-02-12 | 2009-02-10 | 0.836 | 353,349 | +12,398 | 0.07% | 295,260 |
| 2009-02-10 | 2009-02-06 | 0.858 | 340,951 | -26,568 | 0.07% | 292,600 |
| 2009-02-09 | 2009-02-05 | 0.813 | 367,519 | +327,668 | 0.07% | 298,800 |
| 2009-01-09 | 2009-01-07 | 0.941 | 39,851 | -266,597 | 0.01% | 37,498 |
| 2009-01-08 | 2009-01-06 | 0.929 | 306,448 | -105,787 | 0.06% | 284,700 |
| 2009-01-07 | 2009-01-05 | 0.941 | 412,235 | -15,952 | 0.08% | 387,890 |
| 2008-12-29 | 2008-12-22 | 0.893 | 428,187 | +82,279 | 0.09% | 382,500 |
| 2008-12-23 | 2008-12-19 | 0.905 | 345,908 | +308,127 | 0.07% | 313,120 |
| 2008-12-09 | 2008-12-05 | 0.905 | 37,781 | -840 | 0.01% | 34,200 |
| 2008-08-08 | 2008-08-05 | 1.750 | 38,621 | +2,869 | 0.01% | 67,581 |
| 2008-03-19 | 2008-03-17 | 1.673 | 35,752 | -777 | 0.01% | 59,800 |
| 2008-02-22 | 2008-02-20 | 1.776 | 36,529 | +777 | 0.01% | 64,860 |
| 2008-01-16 | 2008-01-14 | 1.853 | 35,752 | -11,658 | 0.01% | 66,240 |
| 2008-01-11 | 2008-01-09 | 2.166 | 47,410 | +13,423 | 0.01% | 102,667 |
| 2007-12-11 | 2007-12-07 | 2.111 | 33,987 | +738 | 0.01% | 71,759 |
| 2007-10-24 | 2007-10-22 | 2.436 | 33,249 | -9,605 | 0.01% | 81,001 |
| 2007-10-23 | 2007-10-18 | 2.436 | 42,854 | -3,694 | 0.01% | 104,401 |
| 2007-09-24 | 2007-09-20 | 2.436 | 46,548 | -25,860 | 0.01% | 113,400 |
| 2007-09-21 | 2007-09-19 | 2.436 | 72,408 | -29,554 | 0.02% | 176,400 |
| 2007-09-04 | 2007-08-31 | 2.409 | 101,962 | -3,695 | 0.02% | 245,639 |
| 2007-08-10 | 2007-08-08 | 2.935 | 105,657 | +5,283 | 0.02% | 310,085 |
| 2007-07-31 | 2007-07-27 | 3.106 | 100,374 | +17,548 | 0.02% | 311,740 |
| 2007-07-27 | 2007-07-25 | 3.220 | 82,826 | -14,038 | 0.02% | 266,680 |
| 2007-07-26 | 2007-07-24 | 3.248 | 96,864 | -17,548 | 0.02% | 314,639 |
| 2007-07-25 | 2007-07-23 | 3.191 | 114,412 | +14,038 | 0.03% | 365,120 |
| 2007-07-20 | 2007-07-18 | 3.106 | 100,374 | +10,529 | 0.02% | 311,740 |
| 2007-07-17 | 2007-07-13 | 3.049 | 89,845 | +19,654 | 0.02% | 273,920 |
| 2007-07-06 | 2007-07-04 | 3.049 | 70,191 | -1,404 | 0.02% | 213,998 |
| 2007-07-05 | 2007-07-03 | 3.020 | 71,595 | +35,095 | 0.02% | 216,239 |
| 2007-07-04 | 2007-06-29 | 2.992 | 36,500 | -17,547 | 0.01% | 109,201 |
| 2007-07-03 | 2007-06-28 | 3.220 | 54,047 | +1,403 | 0.01% | 174,019 |
| 2007-06-27 | 2007-06-25 | 2.963 | 52,644 | +17,548 | 0.01% | 156,001 |
| 2007-06-26 | 2007-06-22 | 2.906 | 35,096 | 0.01% | 102,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy