History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2025-10-13 | 2025-10-09 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2025-10-10 | 2025-10-08 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2025-10-09 | 2025-10-06 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-10-08 | 2025-10-03 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2025-10-06 | 2025-10-02 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-10-03 | 2025-09-30 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2025-10-02 | 2025-09-29 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-09-29 | 2025-09-25 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-09-26 | 2025-09-24 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-09-25 | 2025-09-23 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-09-24 | 2025-09-22 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-09-23 | 2025-09-19 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-09-19 | 2025-09-17 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-09-18 | 2025-09-16 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-09-12 | 2025-09-10 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-09-11 | 2025-09-09 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2025-09-10 | 2025-09-08 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2025-09-09 | 2025-09-05 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2025-09-08 | 2025-09-04 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-09-05 | 2025-09-03 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-09-04 | 2025-09-02 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-09-03 | 2025-09-01 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-09-02 | 2025-08-29 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-09-01 | 2025-08-28 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-08-28 | 2025-08-26 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-08-27 | 2025-08-25 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-08-26 | 2025-08-22 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2025-08-25 | 2025-08-21 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-08-22 | 2025-08-20 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-08-21 | 2025-08-19 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-08-20 | 2025-08-18 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-08-19 | 2025-08-15 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-08-18 | 2025-08-14 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-08-15 | 2025-08-13 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-08-14 | 2025-08-12 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2025-08-13 | 2025-08-11 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-08-12 | 2025-08-08 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-08-11 | 2025-08-07 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-08-08 | 2025-08-06 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-08-07 | 2025-08-05 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-08-06 | 2025-08-04 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-08-05 | 2025-08-01 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-08-04 | 2025-07-31 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-08-01 | 2025-07-30 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-07-31 | 2025-07-29 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-07-30 | 2025-07-28 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-07-29 | 2025-07-25 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-07-28 | 2025-07-24 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-07-25 | 2025-07-23 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-07-24 | 2025-07-22 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-07-23 | 2025-07-21 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-07-21 | 2025-07-17 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2025-07-17 | 2025-07-15 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2025-07-16 | 2025-07-14 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2025-07-15 | 2025-07-11 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-07-14 | 2025-07-10 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-07-11 | 2025-07-09 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-07-10 | 2025-07-08 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-07-09 | 2025-07-07 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-07-08 | 2025-07-04 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-07-07 | 2025-07-03 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-07-04 | 2025-07-02 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-07-03 | 2025-06-30 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-07-02 | 2025-06-27 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-06-30 | 2025-06-26 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-06-27 | 2025-06-25 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-06-26 | 2025-06-24 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2025-06-25 | 2025-06-23 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-06-23 | 2025-06-19 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-06-20 | 2025-06-18 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2025-06-19 | 2025-06-17 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-06-18 | 2025-06-16 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-06-17 | 2025-06-13 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-06-16 | 2025-06-12 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-06-13 | 2025-06-11 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-06-12 | 2025-06-10 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-06-11 | 2025-06-09 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-06-10 | 2025-06-06 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-06-09 | 2025-06-05 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-06-04 | 2025-06-02 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-06-03 | 2025-05-30 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2025-06-02 | 2025-05-29 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-05-30 | 2025-05-28 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-05-29 | 2025-05-27 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-05-28 | 2025-05-26 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-05-27 | 2025-05-23 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-05-26 | 2025-05-22 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-05-23 | 2025-05-21 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-05-22 | 2025-05-20 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-05-21 | 2025-05-19 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-05-20 | 2025-05-16 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-05-19 | 2025-05-15 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-05-16 | 2025-05-14 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-05-15 | 2025-05-13 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-05-14 | 2025-05-12 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-05-13 | 2025-05-09 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-05-12 | 2025-05-08 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-05-09 | 2025-05-07 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-05-08 | 2025-05-06 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-05-07 | 2025-05-02 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-05-06 | 2025-04-30 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-05-02 | 2025-04-29 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-04-30 | 2025-04-28 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-04-29 | 2025-04-25 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-04-28 | 2025-04-24 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-04-25 | 2025-04-23 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-04-24 | 2025-04-22 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-04-23 | 2025-04-17 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-04-22 | 2025-04-16 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-04-17 | 2025-04-15 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-04-16 | 2025-04-14 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-04-15 | 2025-04-11 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2025-04-14 | 2025-04-10 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2025-04-11 | 2025-04-09 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2025-04-10 | 2025-04-08 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2025-04-09 | 2025-04-07 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2025-04-08 | 2025-04-03 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-04-07 | 2025-04-02 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-04-03 | 2025-04-01 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-04-02 | 2025-03-31 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-04-01 | 2025-03-28 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-03-31 | 2025-03-27 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-03-28 | 2025-03-26 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-03-27 | 2025-03-25 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-03-26 | 2025-03-24 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-03-25 | 2025-03-21 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-03-24 | 2025-03-20 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-03-20 | 2025-03-18 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-03-19 | 2025-03-17 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-03-18 | 2025-03-14 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-03-17 | 2025-03-13 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-03-14 | 2025-03-12 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-03-13 | 2025-03-11 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-03-12 | 2025-03-10 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-03-11 | 2025-03-07 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-03-10 | 2025-03-06 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2025-03-07 | 2025-03-05 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-03-06 | 2025-03-04 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-03-05 | 2025-03-03 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-03-04 | 2025-02-28 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-03-03 | 2025-02-27 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-02-28 | 2025-02-26 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-02-27 | 2025-02-25 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-02-26 | 2025-02-24 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-02-25 | 2025-02-21 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-02-24 | 2025-02-20 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-02-21 | 2025-02-19 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-02-20 | 2025-02-18 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-02-19 | 2025-02-17 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-02-18 | 2025-02-14 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-02-17 | 2025-02-13 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-02-14 | 2025-02-12 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-02-13 | 2025-02-11 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-02-12 | 2025-02-10 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-02-11 | 2025-02-07 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-02-10 | 2025-02-06 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-02-07 | 2025-02-05 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-02-06 | 2025-02-04 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-02-05 | 2025-02-03 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-02-04 | 2025-01-28 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-02-03 | 2025-01-24 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-01-27 | 2025-01-23 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-01-24 | 2025-01-22 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-01-23 | 2025-01-21 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-01-22 | 2025-01-20 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-01-21 | 2025-01-17 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-01-20 | 2025-01-16 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-17 | 2025-01-15 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-16 | 2025-01-14 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-15 | 2025-01-13 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-14 | 2025-01-10 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-13 | 2025-01-09 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-10 | 2025-01-08 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-09 | 2025-01-07 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-08 | 2025-01-06 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-07 | 2025-01-03 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-06 | 2025-01-02 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-03 | 2024-12-31 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-02 | 2024-12-27 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2024-12-30 | 2024-12-24 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2024-12-27 | 2024-12-20 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2024-12-23 | 2024-12-19 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2024-12-20 | 2024-12-18 | 0.116 | 120,000 | +6,000 | 0.01% | 13,920 |
| 2024-08-13 | 2024-08-09 | 0.139 | 114,000 | +8,906 | 0.01% | 15,829 |
| 2024-01-29 | 2024-01-25 | 0.157 | 105,094 | -9,219 | 0.01% | 16,530 |
| 2023-08-15 | 2023-08-11 | 0.170 | 114,313 | +12,248 | 0.01% | 19,443 |
| 2022-08-16 | 2022-08-12 | 0.171 | 102,065 | +7,851 | 0.01% | 17,463 |
| 2021-08-17 | 2021-08-13 | 0.238 | 94,214 | +5,542 | 0.01% | 22,398 |
| 2018-02-23 | 2018-02-21 | 0.573 | 88,672 | -4,290 | 0.01% | 50,840 |
| 2017-07-12 | 2017-07-10 | 0.587 | 92,962 | +4,290 | 0.01% | 54,600 |
| 2015-06-04 | 2015-06-02 | 0.797 | 88,672 | +7,151 | 0.01% | 70,680 |
| 2015-06-02 | 2015-05-29 | 0.867 | 81,521 | -4,290 | 0.01% | 70,680 |
| 2015-05-28 | 2015-05-26 | 0.713 | 85,811 | +4,290 | 0.01% | 61,200 |
| 2015-04-30 | 2015-04-28 | 0.713 | 81,521 | +1,431 | 0.01% | 58,140 |
| 2015-01-05 | 2014-12-31 | 0.699 | 80,090 | +1,617 | 0.01% | 56,011 |
| 2014-08-26 | 2014-08-22 | 0.872 | 78,473 | +2,661 | 0.01% | 68,399 |
| 2014-01-06 | 2014-01-02 | 0.946 | 75,812 | +2,445 | 0.01% | 71,754 |
| 2013-08-20 | 2013-08-16 | 1.049 | 73,367 | +3,951 | 0.01% | 76,943 |
| 2013-05-07 | 2013-05-03 | 1.097 | 69,416 | +1,239 | 0.01% | 76,160 |
| 2013-02-15 | 2013-02-08 | 1.000 | 68,177 | -83,051 | 0.01% | 68,200 |
| 2012-12-27 | 2012-12-20 | 1.001 | 151,228 | +5,040 | 0.02% | 151,448 |
| 2012-08-14 | 2012-08-10 | 1.090 | 146,188 | +9,587 | 0.02% | 159,285 |
| 2011-12-29 | 2011-12-23 | 1.019 | 136,601 | +4,967 | 0.02% | 139,264 |
| 2011-08-16 | 2011-08-12 | 1.243 | 131,634 | +5,983 | 0.02% | 163,596 |
| 2011-07-14 | 2011-07-12 | 1.398 | 125,651 | +51,496 | 0.02% | 175,680 |
| 2011-06-03 | 2011-06-01 | 1.398 | 74,155 | +57,676 | 0.01% | 103,681 |
| 2011-05-11 | 2011-05-06 | 1.379 | 16,479 | +9,270 | 0.00% | 22,720 |
| 2011-04-15 | 2011-04-13 | 1.515 | 7,209 | +2,059 | 0.00% | 10,919 |
| 2010-12-30 | 2010-12-28 | 1.728 | 5,150 | +116 | 0.00% | 8,901 |
| 2010-12-15 | 2010-12-13 | 1.708 | 5,034 | -20,135 | 0.00% | 8,600 |
| 2010-12-13 | 2010-12-09 | 1.569 | 25,169 | +20,135 | 0.00% | 39,499 |
| 2010-11-03 | 2010-11-01 | 1.490 | 5,034 | -25,169 | 0.00% | 7,500 |
| 2010-10-27 | 2010-10-25 | 1.371 | 30,203 | +25,169 | 0.01% | 41,399 |
| 2010-10-07 | 2010-10-05 | 1.192 | 5,034 | -25,169 | 0.00% | 6,000 |
| 2010-08-26 | 2010-08-24 | 1.132 | 30,203 | -12,082 | 0.01% | 34,200 |
| 2010-08-25 | 2010-08-23 | 1.132 | 42,285 | -25,169 | 0.01% | 47,880 |
| 2010-08-06 | 2010-08-04 | 1.144 | 67,454 | +3,011 | 0.01% | 77,144 |
| 2010-08-05 | 2010-08-03 | 1.144 | 64,443 | +24,046 | 0.01% | 73,700 |
| 2010-04-29 | 2010-04-27 | 1.310 | 40,397 | +11,542 | 0.01% | 52,920 |
| 2010-04-21 | 2010-04-19 | 1.289 | 28,855 | +24,046 | 0.01% | 37,200 |
| 2010-01-08 | 2010-01-06 | 1.218 | 4,809 | +211 | 0.00% | 5,857 |
| 2009-08-07 | 2009-08-05 | 1.174 | 4,598 | +170 | 0.00% | 5,400 |
| 2009-01-09 | 2009-01-07 | 0.941 | 4,428 | +230 | 0.00% | 4,166 |
| 2008-08-08 | 2008-08-05 | 1.750 | 4,198 | +312 | 0.00% | 7,346 |
| 2008-01-11 | 2008-01-09 | 2.166 | 3,886 | +192 | 0.00% | 8,415 |
| 2007-08-10 | 2007-08-08 | 2.935 | 3,694 | +184 | 0.00% | 10,841 |
| 2007-06-26 | 2007-06-22 | 2.906 | 3,510 | 0.00% | 10,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy