History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.121 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.130 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.124 0 +0
2025-09-26 2025-09-24 0.124 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.124 0 +0
2025-09-12 2025-09-10 0.124 0 +0
2025-09-11 2025-09-09 0.133 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.133 0 +0
2025-09-08 2025-09-04 0.128 0 +0
2025-09-05 2025-09-03 0.128 0 +0
2025-09-04 2025-09-02 0.128 0 +0
2025-09-03 2025-09-01 0.128 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.135 0 +0
2025-08-29 2025-08-27 0.135 0 +0
2025-08-28 2025-08-26 0.135 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.123 0 +0
2025-08-25 2025-08-21 0.116 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.118 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.117 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.125 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.114 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.115 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.113 0 +0
2025-07-23 2025-07-21 0.115 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.115 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.109 0 +0
2025-07-16 2025-07-14 0.108 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.114 0 +0
2025-07-09 2025-07-07 0.114 0 +0
2025-07-08 2025-07-04 0.118 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.114 0 +0
2025-06-26 2025-06-24 0.121 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.119 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.117 0 +0
2025-06-17 2025-06-13 0.117 0 +0
2025-06-16 2025-06-12 0.117 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.117 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.120 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.116 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.116 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.110 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.118 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.112 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.120 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.116 0 +0
2025-03-19 2025-03-17 0.116 0 +0
2025-03-18 2025-03-14 0.116 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.114 0 +0
2025-03-13 2025-03-11 0.116 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.116 0 +0
2025-03-03 2025-02-27 0.116 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.119 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.112 0 +0
2025-02-18 2025-02-14 0.111 0 +0
2025-02-17 2025-02-13 0.114 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.111 0 +0
2025-02-06 2025-02-04 0.111 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.112 0 +0
2025-01-27 2025-01-23 0.112 0 +0
2025-01-24 2025-01-22 0.112 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.114 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.115 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.127 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.125 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.114 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.117 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.117 0 +0
2024-11-13 2024-11-11 0.117 0 +0
2024-11-12 2024-11-08 0.117 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.126 0 +0
2024-11-04 2024-10-31 0.126 0 +0
2024-11-01 2024-10-30 0.127 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.130 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.128 0 +0
2024-10-14 2024-10-09 0.122 0 +0
2024-10-10 2024-10-08 0.122 0 +0
2024-10-09 2024-10-07 0.131 0 +0
2024-10-08 2024-10-04 0.141 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.120 0 +0
2024-10-03 2024-09-30 0.120 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.109 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.110 0 +0
2024-09-24 2024-09-20 0.110 0 +0
2024-09-23 2024-09-19 0.109 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.116 0 +0
2024-09-10 2024-09-05 0.116 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.116 0 +0
2024-09-04 2024-09-02 0.116 0 +0
2024-09-03 2024-08-30 0.116 0 +0
2024-09-02 2024-08-29 0.116 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.111 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.112 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.120 0 +0
2024-08-15 2024-08-13 0.120 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.139 0 +0
2024-08-12 2024-08-08 0.139 0 +0
2024-08-09 2024-08-07 0.139 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.151 0 +0
2024-08-02 2024-07-31 0.151 0 +0
2024-08-01 2024-07-30 0.151 0 +0
2024-07-31 2024-07-29 0.151 0 +0
2024-07-30 2024-07-26 0.151 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.152 0 +0
2024-07-25 2024-07-23 0.152 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.148 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.148 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.151 0 +0
2024-07-11 2024-07-09 0.151 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.148 0 +0
2024-07-04 2024-07-02 0.146 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.149 0 +0
2024-06-27 2024-06-25 0.168 0 +0
2024-06-26 2024-06-24 0.168 0 +0
2024-06-25 2024-06-21 0.168 0 +0
2024-06-24 2024-06-20 0.168 0 +0
2024-06-21 2024-06-19 0.175 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.175 0 +0
2024-06-18 2024-06-14 0.169 0 +0
2024-06-17 2024-06-13 0.169 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.172 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.174 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.167 0 +0
2024-06-03 2024-05-30 0.167 0 +0
2024-05-31 2024-05-29 0.167 0 +0
2024-05-30 2024-05-28 0.167 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.169 0 +0
2024-05-24 2024-05-22 0.165 0 +0
2024-05-23 2024-05-21 0.165 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.152 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.151 0 +0
2024-04-22 2024-04-18 0.152 0 +0
2024-04-19 2024-04-17 0.149 0 +0
2024-04-18 2024-04-16 0.148 0 +0
2024-04-17 2024-04-15 0.148 0 +0
2024-04-16 2024-04-12 0.148 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.155 0 +0
2024-03-28 2024-03-26 0.155 0 +0
2024-03-27 2024-03-25 0.156 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.156 0 +0
2024-03-21 2024-03-19 0.156 0 +0
2024-03-20 2024-03-18 0.157 0 +0
2024-03-19 2024-03-15 0.152 0 +0
2024-03-18 2024-03-14 0.152 0 +0
2024-03-15 2024-03-13 0.153 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.153 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.158 0 +0
2024-03-08 2024-03-06 0.159 0 +0
2024-03-07 2024-03-05 0.161 0 +0
2024-03-06 2024-03-04 0.161 0 +0
2024-03-05 2024-03-01 0.161 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.157 0 +0
2024-02-22 2024-02-20 0.152 0 +0
2024-02-21 2024-02-19 0.152 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.142 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.150 0 +0
2024-02-05 2024-02-01 0.150 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.155 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.157 0 +0
2024-01-26 2024-01-24 0.161 0 +0
2024-01-25 2024-01-23 0.161 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.162 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.165 0 +0
2024-01-05 2024-01-03 0.165 0 +0
2024-01-04 2024-01-02 0.165 0 +0
2024-01-03 2023-12-29 0.165 0 +0
2024-01-02 2023-12-28 0.165 0 +0
2023-12-29 2023-12-27 0.165 0 +0
2023-12-28 2023-12-22 0.165 0 +0
2023-12-27 2023-12-21 0.165 0 +0
2023-12-22 2023-12-20 0.165 0 +0
2023-12-21 2023-12-19 0.164 0 +0
2023-12-20 2023-12-18 0.162 0 +0
2023-12-19 2023-12-15 0.162 0 +0
2023-12-18 2023-12-14 0.162 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.159 0 +0
2023-12-13 2023-12-11 0.163 0 +0
2023-12-12 2023-12-08 0.164 0 +0
2023-12-11 2023-12-07 0.164 0 +0
2023-12-08 2023-12-06 0.164 0 +0
2023-12-07 2023-12-05 0.164 0 +0
2023-12-06 2023-12-04 0.164 0 +0
2023-12-05 2023-12-01 0.164 0 +0
2023-12-04 2023-11-30 0.164 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.163 0 +0
2023-11-29 2023-11-27 0.163 0 +0
2023-11-28 2023-11-24 0.162 0 +0
2023-11-27 2023-11-23 0.162 0 +0
2023-11-24 2023-11-22 0.157 0 +0
2023-11-23 2023-11-21 0.159 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.136 0 +0
2023-11-17 2023-11-15 0.135 0 +0
2023-11-16 2023-11-14 0.135 0 +0
2023-11-15 2023-11-13 0.135 0 +0
2023-11-14 2023-11-10 0.135 0 +0
2023-11-13 2023-11-09 0.135 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.135 0 +0
2023-11-08 2023-11-06 0.135 0 +0
2023-11-07 2023-11-03 0.139 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.141 0 +0
2023-11-01 2023-10-30 0.141 0 +0
2023-10-31 2023-10-27 0.137 0 +0
2023-10-30 2023-10-26 0.138 0 +0
2023-10-27 2023-10-25 0.138 0 +0
2023-10-26 2023-10-24 0.138 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.136 0 +0
2023-10-18 2023-10-16 0.136 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.135 0 +0
2023-10-12 2023-10-10 0.136 0 +0
2023-10-11 2023-10-09 0.135 0 +0
2023-10-10 2023-10-06 0.140 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.136 0 +0
2023-10-05 2023-10-03 0.136 0 +0
2023-10-04 2023-09-29 0.136 0 +0
2023-10-03 2023-09-28 0.136 0 +0
2023-09-29 2023-09-27 0.136 0 +0
2023-09-28 2023-09-26 0.136 0 +0
2023-09-27 2023-09-25 0.136 0 +0
2023-09-26 2023-09-22 0.136 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.135 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.135 0 +0
2023-09-19 2023-09-15 0.135 0 +0
2023-09-18 2023-09-14 0.135 0 +0
2023-09-15 2023-09-13 0.137 0 +0
2023-09-14 2023-09-12 0.137 0 +0
2023-09-13 2023-09-11 0.136 0 +0
2023-09-12 2023-09-07 0.136 0 +0
2023-09-11 2023-09-06 0.136 0 +0
2023-09-07 2023-09-05 0.141 0 +0
2023-09-06 2023-09-04 0.135 0 +0
2023-09-05 2023-08-31 0.135 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.132 0 +0
2023-08-30 2023-08-28 0.131 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.132 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.129 0 +0
2023-08-23 2023-08-21 0.132 0 +0
2023-08-22 2023-08-18 0.128 0 +0
2023-08-21 2023-08-17 0.130 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.175 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.175 0 +0
2023-08-09 2023-08-07 0.173 0 +0
2023-08-08 2023-08-04 0.173 0 +0
2023-08-07 2023-08-03 0.173 0 +0
2023-08-04 2023-08-02 0.174 0 +0
2023-08-03 2023-08-01 0.174 0 +0
2023-08-02 2023-07-31 0.174 0 +0
2023-08-01 2023-07-28 0.174 0 +0
2023-07-31 2023-07-27 0.174 0 +0
2023-07-28 2023-07-26 0.169 0 +0
2023-07-27 2023-07-25 0.165 0 +0
2023-07-26 2023-07-24 0.165 0 +0
2023-07-25 2023-07-21 0.162 0 +0
2023-07-24 2023-07-20 0.162 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.163 0 +0
2023-07-19 2023-07-14 0.174 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.183 0 +0
2023-07-10 2023-07-06 0.185 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.176 0 +0
2023-07-04 2023-06-30 0.182 0 +0
2023-07-03 2023-06-29 0.183 0 +0
2023-06-30 2023-06-28 0.190 0 +0
2023-06-29 2023-06-27 0.173 0 +0
2023-06-28 2023-06-26 0.173 0 +0
2023-06-27 2023-06-23 0.173 0 +0
2023-06-26 2023-06-21 0.170 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.162 0 +0
2023-06-16 2023-06-14 0.165 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.174 0 +0
2023-06-06 2023-06-02 0.174 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.146 0 +0
2023-06-01 2023-05-30 0.152 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.152 0 +0
2023-05-24 2023-05-22 0.152 0 +0
2023-05-23 2023-05-19 0.152 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.152 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.152 0 +0
2023-05-16 2023-05-12 0.152 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.154 0 +0
2023-05-05 2023-05-03 0.154 0 +0
2023-05-04 2023-05-02 0.154 0 +0
2023-05-03 2023-04-28 0.154 0 +0
2023-05-02 2023-04-27 0.154 0 +0
2023-04-28 2023-04-26 0.154 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.154 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.158 0 -8,231
2022-08-16 2022-08-12 0.171 8,231 +633 0.00% 1,408
2022-06-07 2022-06-02 0.149 7,598 -37,989 0.00% 1,130
2021-08-17 2021-08-13 0.238 45,587 +2,681 0.01% 10,837
2021-06-28 2021-06-24 0.250 42,906 -95,822 0.01% 10,740
2021-06-25 2021-06-23 0.250 138,728 -1,430 0.02% 34,726
2021-06-22 2021-06-18 0.242 140,158 -143,019 0.02% 33,908
2021-05-12 2021-05-10 0.245 283,177 -71,509 0.03% 69,300
2021-05-07 2021-05-05 0.245 354,686 +71,509 0.04% 86,800
2021-04-16 2021-04-14 0.189 283,177 -14,302 0.03% 53,460
2021-03-18 2021-03-16 0.200 297,479 +240,272 0.04% 59,488
2017-07-19 2017-07-17 0.573 57,207 -14,302 0.01% 32,800
2016-06-03 2016-06-01 0.713 71,509 -107,264 0.01% 51,000
2016-05-10 2016-05-06 0.699 178,773 -50,057 0.02% 125,000
2016-05-03 2016-04-28 0.755 228,830 -14,302 0.03% 172,800
2016-04-29 2016-04-27 0.769 243,132 -71,509 0.03% 187,000
2016-04-21 2016-04-19 0.671 314,641 +214,528 0.04% 211,200
2015-09-21 2015-09-17 0.559 100,113 +14,302 0.01% 56,000
2015-07-27 2015-07-23 0.867 85,811 +7,151 0.01% 74,400
2015-07-14 2015-07-10 0.657 78,660 -14,302 0.01% 51,700
2015-07-08 2015-07-06 0.657 92,962 +14,302 0.01% 61,100
2015-06-26 2015-06-24 1.063 78,660 -28,604 0.01% 83,600
2015-06-25 2015-06-23 1.077 107,264 -14,302 0.01% 115,500
2015-06-17 2015-06-15 0.965 121,566 +14,302 0.01% 117,300
2015-06-15 2015-06-11 1.091 107,264 -21,453 0.01% 117,000
2015-06-10 2015-06-08 0.951 128,717 +21,453 0.02% 122,400
2015-06-01 2015-05-28 0.867 107,264 +28,604 0.01% 93,000
2015-01-05 2014-12-31 0.699 78,660 +1,589 0.01% 55,011
2014-11-27 2014-11-25 0.742 77,071 -35,033 0.01% 57,200
2014-10-15 2014-10-13 0.742 112,104 -14,013 0.01% 83,200
2014-08-26 2014-08-22 0.872 126,117 +4,276 0.02% 109,927
2014-08-13 2014-08-11 0.872 121,841 -33,845 0.02% 106,200
2014-03-07 2014-03-05 0.901 155,686 +13,538 0.02% 140,300
2014-01-16 2014-01-14 0.857 142,148 -4,062 0.02% 121,800
2014-01-06 2014-01-02 0.946 146,210 +4,717 0.02% 138,384
2013-08-20 2013-08-16 1.049 141,493 +7,619 0.02% 148,390
2013-05-29 2013-05-27 1.129 133,874 +30,989 0.02% 151,200
2013-04-05 2013-04-02 1.113 102,885 -30,989 0.01% 114,540
2013-01-14 2013-01-10 1.016 133,874 -6,198 0.02% 136,080
2012-12-27 2012-12-20 1.001 140,072 +4,669 0.02% 140,276
2012-11-26 2012-11-22 0.951 135,403 +11,982 0.02% 128,820
2012-08-14 2012-08-10 1.090 123,421 +8,094 0.02% 134,479
2012-05-08 2012-05-04 0.982 115,327 -33,591 0.02% 113,300
2012-02-29 2012-02-27 0.982 148,918 -39,189 0.02% 146,300
2012-02-22 2012-02-20 1.018 188,107 +22,394 0.03% 191,520
2012-02-17 2012-02-15 1.018 165,713 +16,795 0.03% 168,720
2011-12-29 2011-12-23 1.019 148,918 +5,415 0.02% 151,821
2011-12-02 2011-11-30 0.945 143,503 -37,764 0.02% 135,660
2011-11-25 2011-11-23 0.964 181,267 -70,133 0.03% 174,720
2011-11-11 2011-11-09 1.019 251,400 +53,949 0.04% 256,300
2011-11-10 2011-11-08 1.019 197,451 +53,948 0.03% 201,300
2011-11-02 2011-10-31 1.001 143,503 -5,395 0.02% 143,640
2011-11-01 2011-10-28 0.964 148,898 +5,395 0.02% 143,520
2011-10-25 2011-10-21 0.853 143,503 -32,369 0.02% 122,360
2011-08-16 2011-08-12 1.243 175,872 +7,994 0.03% 218,575
2011-08-09 2011-08-05 1.340 167,878 -15,448 0.03% 224,940
2011-07-13 2011-07-11 1.456 183,326 +3,089 0.03% 266,999
2011-06-28 2011-06-24 1.359 180,237 -25,748 0.03% 245,000
2011-06-20 2011-06-16 1.340 205,985 +25,748 0.03% 276,000
2011-04-21 2011-04-19 1.398 180,237 -16,479 0.03% 252,000
2011-04-13 2011-04-11 1.534 196,716 +5,150 0.03% 301,781
2011-04-12 2011-04-08 1.340 191,566 +20,599 0.03% 256,680
2011-04-07 2011-04-04 1.359 170,967 -102,993 0.03% 232,399
2011-03-31 2011-03-29 1.340 273,960 +51,496 0.05% 367,080
2011-03-28 2011-03-24 1.379 222,464 -10,299 0.04% 306,721
2011-03-25 2011-03-23 1.418 232,763 -50,466 0.04% 329,960
2011-03-23 2011-03-21 1.495 283,229 -15,449 0.05% 423,500
2011-03-22 2011-03-18 1.398 298,678 -92,693 0.05% 417,600
2011-03-21 2011-03-17 1.359 391,371 +102,992 0.07% 532,000
2011-03-18 2011-03-16 1.456 288,379 +25,748 0.05% 420,000
2011-03-17 2011-03-15 1.515 262,631 -51,496 0.04% 397,801
2011-03-16 2011-03-14 1.631 314,127 +20,599 0.05% 512,400
2011-03-15 2011-03-11 1.689 293,528 +66,945 0.05% 495,899
2011-03-11 2011-03-09 1.767 226,583 -20,599 0.04% 400,399
2011-03-08 2011-03-04 1.748 247,182 -92,693 0.04% 432,000
2011-03-07 2011-03-03 1.709 339,875 +20,599 0.06% 580,800
2011-03-03 2011-03-01 1.728 319,276 +82,393 0.05% 551,799
2011-02-28 2011-02-24 1.651 236,883 -10,299 0.04% 391,001
2011-02-25 2011-02-23 1.709 247,182 +15,449 0.04% 422,400
2011-02-24 2011-02-22 1.689 231,733 +10,299 0.04% 391,500
2011-02-18 2011-02-16 1.961 221,434 -159,638 0.04% 434,301
2011-02-16 2011-02-14 1.942 381,072 -149,339 0.06% 740,000
2011-02-15 2011-02-11 1.922 530,411 +51,496 0.09% 1,019,700
2011-02-14 2011-02-10 1.903 478,915 +51,496 0.08% 911,401
2011-02-11 2011-02-09 1.922 427,419 +10,300 0.07% 821,701
2011-02-10 2011-02-08 1.961 417,119 +20,598 0.07% 818,099
2011-02-09 2011-02-07 2.000 396,521 +72,095 0.07% 793,100
2011-02-08 2011-02-02 2.058 324,426 -120,501 0.05% 667,800
2011-02-07 2011-01-31 1.884 444,927 -5,150 0.07% 838,080
2011-02-01 2011-01-28 1.903 450,077 +69,005 0.08% 856,520
2011-01-31 2011-01-27 1.981 381,072 -77,244 0.06% 754,800
2011-01-28 2011-01-26 2.000 458,316 -30,898 0.08% 916,700
2011-01-27 2011-01-25 1.922 489,214 +165,818 0.08% 940,500
2011-01-25 2011-01-21 1.961 323,396 +30,898 0.05% 634,280
2011-01-24 2011-01-20 2.020 292,498 +82,393 0.05% 590,719
2011-01-21 2011-01-19 2.058 210,105 -25,748 0.04% 432,481
2011-01-20 2011-01-18 2.097 235,853 -113,291 0.04% 494,641
2011-01-19 2011-01-17 2.214 349,144 -5,150 0.06% 772,919
2011-01-18 2011-01-14 2.117 354,294 +30,898 0.06% 749,920
2011-01-17 2011-01-13 2.039 323,396 +61,795 0.05% 659,400
2011-01-14 2011-01-12 2.117 261,601 +14,419 0.04% 553,721
2011-01-13 2011-01-11 1.942 247,182 +154,489 0.04% 480,000
2011-01-12 2011-01-10 2.039 92,693 -77,244 0.02% 189,000
2011-01-11 2011-01-07 1.748 169,937 +20,598 0.03% 296,999
2011-01-07 2011-01-05 1.767 149,339 +20,598 0.02% 263,900
2011-01-06 2011-01-04 1.748 128,741 -73,124 0.02% 225,001
2011-01-04 2010-12-31 1.670 201,865 +42,227 0.03% 337,120
2011-01-03 2010-12-29 1.768 159,638 +30,897 0.03% 282,242
2010-12-30 2010-12-28 1.728 128,741 +2,894 0.02% 222,501
2010-12-29 2010-12-24 1.808 125,847 -35,238 0.02% 227,499
2010-12-28 2010-12-22 1.768 161,085 -15,101 0.03% 284,800
2010-12-22 2010-12-20 1.808 176,186 +10,067 0.03% 318,499
2010-12-21 2010-12-17 1.867 166,119 -95,644 0.03% 310,201
2010-12-20 2010-12-16 1.828 261,763 +26,177 0.04% 478,400
2010-12-17 2010-12-15 1.907 235,586 +70,474 0.04% 449,279
2010-12-16 2010-12-14 1.689 165,112 -5,034 0.03% 278,800
2010-12-15 2010-12-13 1.708 170,146 -10,068 0.03% 290,680
2010-12-10 2010-12-08 1.589 180,214 +25,170 0.03% 286,401
2010-12-07 2010-12-03 1.589 155,044 +65,441 0.03% 246,400
2010-12-02 2010-11-30 1.410 89,603 +10,067 0.02% 126,379
2010-12-01 2010-11-29 1.410 79,536 -76,515 0.01% 112,181
2010-11-30 2010-11-26 1.510 156,051 -9,061 0.03% 235,600
2010-11-29 2010-11-25 1.470 165,112 +85,576 0.03% 242,720
2010-11-26 2010-11-24 1.490 79,536 -20,135 0.01% 118,501
2010-11-23 2010-11-19 1.410 99,671 -67,454 0.02% 140,580
2010-11-22 2010-11-18 1.410 167,125 +67,454 0.03% 235,719
2010-11-18 2010-11-16 1.371 99,671 +10,068 0.02% 136,620
2010-11-04 2010-11-02 1.450 89,603 +10,067 0.02% 129,939
2010-10-27 2010-10-25 1.371 79,536 -110,745 0.01% 109,021
2010-10-25 2010-10-21 1.410 190,281 -25,170 0.03% 268,379
2010-10-21 2010-10-19 1.470 215,451 +25,170 0.04% 316,720
2010-10-20 2010-10-18 1.629 190,281 -276,865 0.03% 309,959
2010-10-18 2010-10-14 1.212 467,146 +151,017 0.08% 566,080
2010-09-24 2010-09-21 1.232 316,129 -5,034 0.05% 389,360
2010-09-16 2010-09-14 1.252 321,163 -38,257 0.05% 401,940
2010-09-15 2010-09-13 1.232 359,420 -3,021 0.06% 442,680
2010-09-13 2010-09-09 1.252 362,441 -10,068 0.06% 453,600
2010-09-06 2010-09-02 1.112 372,509 -10,067 0.06% 414,401
2010-09-03 2010-09-01 1.112 382,576 -40,271 0.07% 425,600
2010-09-01 2010-08-30 1.112 422,847 -151,017 0.07% 470,399
2010-08-31 2010-08-27 1.132 573,864 -10,068 0.10% 649,799
2010-08-25 2010-08-23 1.132 583,932 +10,068 0.10% 661,200
2010-08-24 2010-08-20 1.093 573,864 -35,238 0.10% 626,999
2010-08-16 2010-08-12 1.073 609,102 -100,678 0.10% 653,400
2010-08-12 2010-08-10 1.053 709,780 -4,027 0.12% 747,300
2010-08-10 2010-08-06 1.053 713,807 +20,136 0.12% 751,540
2010-08-06 2010-08-04 1.144 693,671 +74,250 0.12% 793,316
2010-08-02 2010-07-29 1.144 619,421 +288,550 0.11% 708,400
2010-07-16 2010-07-14 1.164 330,871 +14,428 0.06% 385,280
2010-07-14 2010-07-12 1.144 316,443 -53,863 0.06% 361,899
2010-07-12 2010-07-08 1.102 370,306 +53,863 0.07% 408,100
2010-07-05 2010-06-30 1.081 316,443 -48,092 0.06% 342,160
2010-06-28 2010-06-24 1.060 364,535 -73,100 0.07% 386,580
2010-06-25 2010-06-23 1.144 437,635 +9,619 0.08% 500,500
2010-06-22 2010-06-18 1.060 428,016 +48,091 0.08% 453,900
2010-06-17 2010-06-14 1.040 379,925 +28,856 0.07% 395,000
2010-06-15 2010-06-11 1.060 351,069 +150,046 0.06% 372,299
2010-06-14 2010-06-10 1.040 201,023 +14,427 0.04% 209,000
2010-06-11 2010-06-09 1.040 186,596 +9,619 0.03% 194,000
2010-06-08 2010-06-04 1.040 176,977 +24,045 0.03% 183,999
2010-05-10 2010-05-06 1.123 152,932 -86,565 0.03% 171,720
2010-04-20 2010-04-16 1.352 239,497 +28,855 0.04% 323,700
2010-04-16 2010-04-14 1.352 210,642 +57,710 0.04% 284,700
2010-01-08 2010-01-06 1.218 152,932 +6,708 0.03% 186,249
2009-12-10 2009-12-08 1.196 146,224 +9,196 0.03% 174,900
2009-08-20 2009-08-18 1.000 137,028 +1,840 0.03% 137,080
2009-08-07 2009-08-05 1.174 135,188 +5,007 0.03% 158,760
2009-06-01 2009-05-27 0.982 130,181 -8,856 0.03% 127,890
2009-05-29 2009-05-26 0.971 139,037 -44,280 0.03% 135,020
2009-05-07 2009-05-05 0.892 183,317 +64,648 0.04% 163,530
2009-04-16 2009-04-14 0.790 118,669 -30,995 0.02% 93,800
2009-04-15 2009-04-09 0.757 149,664 +8,856 0.03% 113,230
2009-03-26 2009-03-24 0.745 140,808 +17,711 0.03% 104,940
2009-03-10 2009-03-06 0.768 123,097 +4,428 0.02% 94,520
2009-03-09 2009-03-05 0.790 118,669 +8,856 0.02% 93,800
2009-01-09 2009-01-07 0.941 109,813 +5,705 0.02% 103,328
2008-09-29 2008-09-25 1.263 104,108 +3,358 0.02% 131,440
2008-08-08 2008-08-05 1.750 100,750 +7,484 0.02% 176,296
2008-07-25 2008-07-23 1.776 93,266 +1,555 0.02% 165,601
2008-07-02 2008-06-27 1.750 91,711 +7,772 0.02% 160,480
2008-06-19 2008-06-17 1.801 83,939 -51,296 0.02% 151,200
2008-06-13 2008-06-11 1.827 135,235 -179,537 0.03% 247,080
2008-06-12 2008-06-10 1.879 314,772 -14,767 0.07% 591,301
2008-06-04 2008-06-02 1.750 329,539 -81,607 0.07% 576,641
2008-06-03 2008-05-30 1.750 411,146 -112,696 0.09% 719,440
2008-04-09 2008-04-07 1.801 523,842 -116,582 0.12% 943,600
2008-01-14 2008-01-10 2.084 640,424 -7,772 0.14% 1,334,834
2008-01-11 2008-01-09 2.166 648,196 +31,989 0.14% 1,403,671
2008-01-03 2007-12-31 2.111 616,207 +3,694 0.14% 1,301,039
2007-12-19 2007-12-17 2.057 612,513 +23,643 0.14% 1,260,080
2007-12-14 2007-12-12 2.166 588,870 +34,727 0.14% 1,275,201
2007-09-10 2007-09-06 2.517 554,143 +3,694 0.13% 1,394,999
2007-09-03 2007-08-30 2.463 550,449 +18,471 0.13% 1,355,900
2007-08-21 2007-08-17 2.409 531,978 -17,732 0.12% 1,281,601
2007-08-20 2007-08-16 2.490 549,710 +36,943 0.13% 1,368,959
2007-08-17 2007-08-15 2.572 512,767 +7,388 0.12% 1,318,599
2007-08-14 2007-08-10 2.572 505,379 +3,694 0.12% 1,299,601
2007-08-10 2007-08-08 2.935 501,685 +25,085 0.12% 1,472,359
2007-08-08 2007-08-06 2.906 476,600 +21,057 0.12% 1,385,159
2007-08-06 2007-08-02 2.992 455,543 +7,019 0.11% 1,362,901
2007-08-03 2007-08-01 3.106 448,524 +24,567 0.11% 1,393,021
2007-08-02 2007-07-31 3.220 423,957 +10,529 0.10% 1,365,041
2007-07-31 2007-07-27 3.106 413,428 +7,019 0.10% 1,284,020
2007-07-30 2007-07-26 3.220 406,409 +17,548 0.10% 1,308,541
2007-07-27 2007-07-25 3.220 388,861 +10,529 0.10% 1,252,040
2007-07-24 2007-07-20 3.163 378,332 -4,212 0.09% 1,196,579
2007-07-23 2007-07-19 3.220 382,544 +4,212 0.09% 1,231,701
2007-07-20 2007-07-18 3.106 378,332 +16,846 0.09% 1,175,019
2007-07-05 2007-07-03 3.020 361,486 +105,287 0.09% 1,091,799
2007-07-04 2007-06-29 2.992 256,199 +122,835 0.06% 766,500
2007-07-03 2007-06-28 3.220 133,364 +105,287 0.03% 429,400
2007-06-26 2007-06-22 2.906 28,077 0.01% 81,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top