History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 402,000 | +0 | 0.03% | 49,446 |
| 2025-10-13 | 2025-10-09 | 0.123 | 402,000 | +0 | 0.03% | 49,446 |
| 2025-10-10 | 2025-10-08 | 0.123 | 402,000 | +0 | 0.03% | 49,446 |
| 2025-10-09 | 2025-10-06 | 0.128 | 402,000 | +0 | 0.03% | 51,456 |
| 2025-10-08 | 2025-10-03 | 0.121 | 402,000 | +0 | 0.03% | 48,642 |
| 2025-10-06 | 2025-10-02 | 0.124 | 402,000 | +0 | 0.03% | 49,848 |
| 2025-10-03 | 2025-09-30 | 0.129 | 402,000 | +0 | 0.03% | 51,858 |
| 2025-10-02 | 2025-09-29 | 0.130 | 402,000 | +0 | 0.03% | 52,260 |
| 2025-09-30 | 2025-09-26 | 0.124 | 402,000 | +0 | 0.03% | 49,848 |
| 2025-09-29 | 2025-09-25 | 0.124 | 402,000 | +0 | 0.03% | 49,848 |
| 2025-09-26 | 2025-09-24 | 0.124 | 402,000 | +0 | 0.03% | 49,848 |
| 2025-09-25 | 2025-09-23 | 0.124 | 402,000 | +0 | 0.03% | 49,848 |
| 2025-09-24 | 2025-09-22 | 0.124 | 402,000 | +0 | 0.03% | 49,848 |
| 2025-09-23 | 2025-09-19 | 0.130 | 402,000 | +0 | 0.03% | 52,260 |
| 2025-09-22 | 2025-09-18 | 0.130 | 402,000 | +0 | 0.03% | 52,260 |
| 2025-09-19 | 2025-09-17 | 0.130 | 402,000 | +0 | 0.03% | 52,260 |
| 2025-09-18 | 2025-09-16 | 0.125 | 402,000 | +0 | 0.03% | 50,250 |
| 2025-09-17 | 2025-09-15 | 0.125 | 402,000 | +0 | 0.03% | 50,250 |
| 2025-09-16 | 2025-09-12 | 0.125 | 402,000 | +0 | 0.03% | 50,250 |
| 2025-09-15 | 2025-09-11 | 0.124 | 402,000 | +0 | 0.03% | 49,848 |
| 2025-09-12 | 2025-09-10 | 0.124 | 402,000 | +0 | 0.03% | 49,848 |
| 2025-09-11 | 2025-09-09 | 0.133 | 402,000 | +0 | 0.03% | 53,466 |
| 2025-09-10 | 2025-09-08 | 0.133 | 402,000 | +0 | 0.03% | 53,466 |
| 2025-09-09 | 2025-09-05 | 0.133 | 402,000 | +0 | 0.03% | 53,466 |
| 2025-09-08 | 2025-09-04 | 0.128 | 402,000 | +0 | 0.03% | 51,456 |
| 2025-09-05 | 2025-09-03 | 0.128 | 402,000 | +0 | 0.03% | 51,456 |
| 2025-09-04 | 2025-09-02 | 0.128 | 402,000 | +0 | 0.03% | 51,456 |
| 2025-09-03 | 2025-09-01 | 0.128 | 402,000 | +0 | 0.03% | 51,456 |
| 2025-09-02 | 2025-08-29 | 0.128 | 402,000 | +0 | 0.03% | 51,456 |
| 2025-09-01 | 2025-08-28 | 0.135 | 402,000 | +0 | 0.03% | 54,270 |
| 2025-08-29 | 2025-08-27 | 0.135 | 402,000 | +0 | 0.03% | 54,270 |
| 2025-08-28 | 2025-08-26 | 0.135 | 402,000 | +0 | 0.03% | 54,270 |
| 2025-08-27 | 2025-08-25 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2025-08-26 | 2025-08-22 | 0.123 | 402,000 | +0 | 0.03% | 49,446 |
| 2025-08-25 | 2025-08-21 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-08-22 | 2025-08-20 | 0.118 | 402,000 | +0 | 0.03% | 47,436 |
| 2025-08-21 | 2025-08-19 | 0.118 | 402,000 | +0 | 0.03% | 47,436 |
| 2025-08-20 | 2025-08-18 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2025-08-19 | 2025-08-15 | 0.117 | 402,000 | +0 | 0.03% | 47,034 |
| 2025-08-18 | 2025-08-14 | 0.119 | 402,000 | +0 | 0.03% | 47,838 |
| 2025-08-15 | 2025-08-13 | 0.125 | 402,000 | +0 | 0.03% | 50,250 |
| 2025-08-14 | 2025-08-12 | 0.121 | 402,000 | +0 | 0.03% | 48,642 |
| 2025-08-13 | 2025-08-11 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2025-08-12 | 2025-08-08 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2025-08-11 | 2025-08-07 | 0.114 | 402,000 | +0 | 0.03% | 45,828 |
| 2025-08-08 | 2025-08-06 | 0.118 | 402,000 | +0 | 0.03% | 47,436 |
| 2025-08-07 | 2025-08-05 | 0.114 | 402,000 | +0 | 0.03% | 45,828 |
| 2025-08-06 | 2025-08-04 | 0.114 | 402,000 | +0 | 0.03% | 45,828 |
| 2025-08-05 | 2025-08-01 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2025-08-04 | 2025-07-31 | 0.118 | 402,000 | +0 | 0.03% | 47,436 |
| 2025-08-01 | 2025-07-30 | 0.118 | 402,000 | +0 | 0.03% | 47,436 |
| 2025-07-31 | 2025-07-29 | 0.118 | 402,000 | +0 | 0.03% | 47,436 |
| 2025-07-30 | 2025-07-28 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2025-07-29 | 2025-07-25 | 0.114 | 402,000 | +0 | 0.03% | 45,828 |
| 2025-07-28 | 2025-07-24 | 0.113 | 402,000 | +0 | 0.03% | 45,426 |
| 2025-07-25 | 2025-07-23 | 0.113 | 402,000 | +0 | 0.03% | 45,426 |
| 2025-07-24 | 2025-07-22 | 0.113 | 402,000 | +0 | 0.03% | 45,426 |
| 2025-07-23 | 2025-07-21 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2025-07-22 | 2025-07-18 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2025-07-21 | 2025-07-17 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2025-07-18 | 2025-07-16 | 0.109 | 402,000 | +0 | 0.03% | 43,818 |
| 2025-07-17 | 2025-07-15 | 0.109 | 402,000 | +0 | 0.03% | 43,818 |
| 2025-07-16 | 2025-07-14 | 0.108 | 402,000 | +0 | 0.03% | 43,416 |
| 2025-07-15 | 2025-07-11 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2025-07-14 | 2025-07-10 | 0.114 | 402,000 | +0 | 0.03% | 45,828 |
| 2025-07-11 | 2025-07-09 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2025-07-10 | 2025-07-08 | 0.114 | 402,000 | +0 | 0.03% | 45,828 |
| 2025-07-09 | 2025-07-07 | 0.114 | 402,000 | +0 | 0.03% | 45,828 |
| 2025-07-08 | 2025-07-04 | 0.118 | 402,000 | +0 | 0.03% | 47,436 |
| 2025-07-07 | 2025-07-03 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2025-07-04 | 2025-07-02 | 0.114 | 402,000 | +0 | 0.03% | 45,828 |
| 2025-07-03 | 2025-06-30 | 0.114 | 402,000 | +0 | 0.03% | 45,828 |
| 2025-07-02 | 2025-06-27 | 0.114 | 402,000 | +0 | 0.03% | 45,828 |
| 2025-06-30 | 2025-06-26 | 0.114 | 402,000 | +0 | 0.03% | 45,828 |
| 2025-06-27 | 2025-06-25 | 0.114 | 402,000 | +0 | 0.03% | 45,828 |
| 2025-06-26 | 2025-06-24 | 0.121 | 402,000 | +0 | 0.03% | 48,642 |
| 2025-06-25 | 2025-06-23 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2025-06-24 | 2025-06-20 | 0.119 | 402,000 | +0 | 0.03% | 47,838 |
| 2025-06-23 | 2025-06-19 | 0.118 | 402,000 | +0 | 0.03% | 47,436 |
| 2025-06-20 | 2025-06-18 | 0.126 | 402,000 | +0 | 0.03% | 50,652 |
| 2025-06-19 | 2025-06-17 | 0.118 | 402,000 | +0 | 0.03% | 47,436 |
| 2025-06-18 | 2025-06-16 | 0.117 | 402,000 | +0 | 0.03% | 47,034 |
| 2025-06-17 | 2025-06-13 | 0.117 | 402,000 | +0 | 0.03% | 47,034 |
| 2025-06-16 | 2025-06-12 | 0.117 | 402,000 | +0 | 0.03% | 47,034 |
| 2025-06-13 | 2025-06-11 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-06-12 | 2025-06-10 | 0.117 | 402,000 | +0 | 0.03% | 47,034 |
| 2025-06-11 | 2025-06-09 | 0.117 | 402,000 | +0 | 0.03% | 47,034 |
| 2025-06-10 | 2025-06-06 | 0.117 | 402,000 | +0 | 0.03% | 47,034 |
| 2025-06-09 | 2025-06-05 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2025-06-06 | 2025-06-04 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2025-06-05 | 2025-06-03 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2025-06-04 | 2025-06-02 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2025-06-03 | 2025-05-30 | 0.121 | 402,000 | +0 | 0.03% | 48,642 |
| 2025-06-02 | 2025-05-29 | 0.111 | 402,000 | +0 | 0.03% | 44,622 |
| 2025-05-30 | 2025-05-28 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-05-29 | 2025-05-27 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-05-28 | 2025-05-26 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-05-27 | 2025-05-23 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-05-26 | 2025-05-22 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-05-23 | 2025-05-21 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-05-22 | 2025-05-20 | 0.119 | 402,000 | +0 | 0.03% | 47,838 |
| 2025-05-21 | 2025-05-19 | 0.119 | 402,000 | +0 | 0.03% | 47,838 |
| 2025-05-20 | 2025-05-16 | 0.118 | 402,000 | +0 | 0.03% | 47,436 |
| 2025-05-19 | 2025-05-15 | 0.118 | 402,000 | +0 | 0.03% | 47,436 |
| 2025-05-16 | 2025-05-14 | 0.118 | 402,000 | +0 | 0.03% | 47,436 |
| 2025-05-15 | 2025-05-13 | 0.118 | 402,000 | +0 | 0.03% | 47,436 |
| 2025-05-14 | 2025-05-12 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-05-13 | 2025-05-09 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2025-05-12 | 2025-05-08 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-05-09 | 2025-05-07 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-05-08 | 2025-05-06 | 0.118 | 402,000 | +0 | 0.03% | 47,436 |
| 2025-05-07 | 2025-05-02 | 0.118 | 402,000 | +0 | 0.03% | 47,436 |
| 2025-05-06 | 2025-04-30 | 0.110 | 402,000 | +0 | 0.03% | 44,220 |
| 2025-05-02 | 2025-04-29 | 0.110 | 402,000 | +0 | 0.03% | 44,220 |
| 2025-04-30 | 2025-04-28 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2025-04-29 | 2025-04-25 | 0.113 | 402,000 | +0 | 0.03% | 45,426 |
| 2025-04-28 | 2025-04-24 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-04-25 | 2025-04-23 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-04-24 | 2025-04-22 | 0.110 | 402,000 | +0 | 0.03% | 44,220 |
| 2025-04-23 | 2025-04-17 | 0.110 | 402,000 | +0 | 0.03% | 44,220 |
| 2025-04-22 | 2025-04-16 | 0.110 | 402,000 | +0 | 0.03% | 44,220 |
| 2025-04-17 | 2025-04-15 | 0.110 | 402,000 | +0 | 0.03% | 44,220 |
| 2025-04-16 | 2025-04-14 | 0.110 | 402,000 | +0 | 0.03% | 44,220 |
| 2025-04-15 | 2025-04-11 | 0.108 | 402,000 | +0 | 0.03% | 43,416 |
| 2025-04-14 | 2025-04-10 | 0.108 | 402,000 | +0 | 0.03% | 43,416 |
| 2025-04-11 | 2025-04-09 | 0.105 | 402,000 | +0 | 0.03% | 42,210 |
| 2025-04-10 | 2025-04-08 | 0.105 | 402,000 | +0 | 0.03% | 42,210 |
| 2025-04-09 | 2025-04-07 | 0.105 | 402,000 | +0 | 0.03% | 42,210 |
| 2025-04-08 | 2025-04-03 | 0.118 | 402,000 | +0 | 0.03% | 47,436 |
| 2025-04-07 | 2025-04-02 | 0.118 | 402,000 | +0 | 0.03% | 47,436 |
| 2025-04-03 | 2025-04-01 | 0.118 | 402,000 | +0 | 0.03% | 47,436 |
| 2025-04-02 | 2025-03-31 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2025-04-01 | 2025-03-28 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2025-03-31 | 2025-03-27 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2025-03-28 | 2025-03-26 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2025-03-27 | 2025-03-25 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2025-03-26 | 2025-03-24 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2025-03-25 | 2025-03-21 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2025-03-24 | 2025-03-20 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2025-03-21 | 2025-03-19 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-03-20 | 2025-03-18 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-03-19 | 2025-03-17 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-03-18 | 2025-03-14 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-03-17 | 2025-03-13 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-03-14 | 2025-03-12 | 0.114 | 402,000 | +0 | 0.03% | 45,828 |
| 2025-03-13 | 2025-03-11 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-03-12 | 2025-03-10 | 0.113 | 402,000 | +0 | 0.03% | 45,426 |
| 2025-03-11 | 2025-03-07 | 0.113 | 402,000 | +0 | 0.03% | 45,426 |
| 2025-03-10 | 2025-03-06 | 0.126 | 402,000 | +0 | 0.03% | 50,652 |
| 2025-03-07 | 2025-03-05 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-03-06 | 2025-03-04 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-03-05 | 2025-03-03 | 0.117 | 402,000 | +0 | 0.03% | 47,034 |
| 2025-03-04 | 2025-02-28 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-03-03 | 2025-02-27 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-02-28 | 2025-02-26 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-02-27 | 2025-02-25 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2025-02-26 | 2025-02-24 | 0.119 | 402,000 | +0 | 0.03% | 47,838 |
| 2025-02-25 | 2025-02-21 | 0.119 | 402,000 | +0 | 0.03% | 47,838 |
| 2025-02-24 | 2025-02-20 | 0.119 | 402,000 | +0 | 0.03% | 47,838 |
| 2025-02-21 | 2025-02-19 | 0.119 | 402,000 | +0 | 0.03% | 47,838 |
| 2025-02-20 | 2025-02-18 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2025-02-19 | 2025-02-17 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2025-02-18 | 2025-02-14 | 0.111 | 402,000 | +0 | 0.03% | 44,622 |
| 2025-02-17 | 2025-02-13 | 0.114 | 402,000 | +0 | 0.03% | 45,828 |
| 2025-02-14 | 2025-02-12 | 0.111 | 402,000 | +0 | 0.03% | 44,622 |
| 2025-02-13 | 2025-02-11 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2025-02-12 | 2025-02-10 | 0.111 | 402,000 | +0 | 0.03% | 44,622 |
| 2025-02-11 | 2025-02-07 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2025-02-10 | 2025-02-06 | 0.111 | 402,000 | +0 | 0.03% | 44,622 |
| 2025-02-07 | 2025-02-05 | 0.111 | 402,000 | +0 | 0.03% | 44,622 |
| 2025-02-06 | 2025-02-04 | 0.111 | 402,000 | +0 | 0.03% | 44,622 |
| 2025-02-05 | 2025-02-03 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2025-02-04 | 2025-01-28 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2025-02-03 | 2025-01-24 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2025-01-27 | 2025-01-23 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2025-01-24 | 2025-01-22 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2025-01-23 | 2025-01-21 | 0.110 | 402,000 | +0 | 0.03% | 44,220 |
| 2025-01-22 | 2025-01-20 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2025-01-21 | 2025-01-17 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2025-01-20 | 2025-01-16 | 0.113 | 402,000 | +0 | 0.03% | 45,426 |
| 2025-01-17 | 2025-01-15 | 0.113 | 402,000 | +0 | 0.03% | 45,426 |
| 2025-01-16 | 2025-01-14 | 0.113 | 402,000 | +0 | 0.03% | 45,426 |
| 2025-01-15 | 2025-01-13 | 0.113 | 402,000 | +0 | 0.03% | 45,426 |
| 2025-01-14 | 2025-01-10 | 0.113 | 402,000 | +0 | 0.03% | 45,426 |
| 2025-01-13 | 2025-01-09 | 0.113 | 402,000 | +0 | 0.03% | 45,426 |
| 2025-01-10 | 2025-01-08 | 0.113 | 402,000 | +0 | 0.03% | 45,426 |
| 2025-01-09 | 2025-01-07 | 0.113 | 402,000 | +0 | 0.03% | 45,426 |
| 2025-01-08 | 2025-01-06 | 0.113 | 402,000 | +0 | 0.03% | 45,426 |
| 2025-01-07 | 2025-01-03 | 0.113 | 402,000 | +0 | 0.03% | 45,426 |
| 2025-01-06 | 2025-01-02 | 0.113 | 402,000 | +0 | 0.03% | 45,426 |
| 2025-01-03 | 2024-12-31 | 0.113 | 402,000 | +0 | 0.03% | 45,426 |
| 2025-01-02 | 2024-12-27 | 0.110 | 402,000 | +0 | 0.03% | 44,220 |
| 2024-12-30 | 2024-12-24 | 0.109 | 402,000 | +0 | 0.03% | 43,818 |
| 2024-12-27 | 2024-12-20 | 0.109 | 402,000 | +0 | 0.03% | 43,818 |
| 2024-12-23 | 2024-12-19 | 0.109 | 402,000 | +0 | 0.03% | 43,818 |
| 2024-12-20 | 2024-12-18 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2024-12-19 | 2024-12-17 | 0.109 | 402,000 | +0 | 0.03% | 43,818 |
| 2024-12-18 | 2024-12-16 | 0.108 | 402,000 | +0 | 0.03% | 43,416 |
| 2024-12-17 | 2024-12-13 | 0.108 | 402,000 | +0 | 0.03% | 43,416 |
| 2024-12-16 | 2024-12-12 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2024-12-13 | 2024-12-11 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2024-12-12 | 2024-12-10 | 0.114 | 402,000 | +0 | 0.03% | 45,828 |
| 2024-12-11 | 2024-12-09 | 0.114 | 402,000 | +0 | 0.03% | 45,828 |
| 2024-12-10 | 2024-12-06 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2024-12-09 | 2024-12-05 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2024-12-06 | 2024-12-04 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2024-12-05 | 2024-12-03 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2024-12-04 | 2024-12-02 | 0.125 | 402,000 | +0 | 0.03% | 50,250 |
| 2024-12-03 | 2024-11-29 | 0.127 | 402,000 | +0 | 0.03% | 51,054 |
| 2024-12-02 | 2024-11-28 | 0.125 | 402,000 | +0 | 0.03% | 50,250 |
| 2024-11-29 | 2024-11-27 | 0.125 | 402,000 | +0 | 0.03% | 50,250 |
| 2024-11-28 | 2024-11-26 | 0.119 | 402,000 | +0 | 0.03% | 47,838 |
| 2024-11-27 | 2024-11-25 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2024-11-26 | 2024-11-22 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2024-11-25 | 2024-11-21 | 0.114 | 402,000 | +0 | 0.03% | 45,828 |
| 2024-11-22 | 2024-11-20 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2024-11-21 | 2024-11-19 | 0.117 | 402,000 | +0 | 0.03% | 47,034 |
| 2024-11-20 | 2024-11-18 | 0.117 | 402,000 | +0 | 0.03% | 47,034 |
| 2024-11-19 | 2024-11-15 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2024-11-18 | 2024-11-14 | 0.114 | 402,000 | +0 | 0.03% | 45,828 |
| 2024-11-15 | 2024-11-13 | 0.114 | 402,000 | +0 | 0.03% | 45,828 |
| 2024-11-14 | 2024-11-12 | 0.117 | 402,000 | +0 | 0.03% | 47,034 |
| 2024-11-13 | 2024-11-11 | 0.117 | 402,000 | +0 | 0.03% | 47,034 |
| 2024-11-12 | 2024-11-08 | 0.117 | 402,000 | +0 | 0.03% | 47,034 |
| 2024-11-11 | 2024-11-07 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2024-11-08 | 2024-11-06 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2024-11-07 | 2024-11-05 | 0.115 | 402,000 | +0 | 0.03% | 46,230 |
| 2024-11-06 | 2024-11-04 | 0.119 | 402,000 | +0 | 0.03% | 47,838 |
| 2024-11-05 | 2024-11-01 | 0.126 | 402,000 | +0 | 0.03% | 50,652 |
| 2024-11-04 | 2024-10-31 | 0.126 | 402,000 | +0 | 0.03% | 50,652 |
| 2024-11-01 | 2024-10-30 | 0.127 | 402,000 | +0 | 0.03% | 51,054 |
| 2024-10-31 | 2024-10-29 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2024-10-30 | 2024-10-28 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2024-10-29 | 2024-10-25 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2024-10-28 | 2024-10-24 | 0.121 | 402,000 | +0 | 0.03% | 48,642 |
| 2024-10-25 | 2024-10-23 | 0.121 | 402,000 | +0 | 0.03% | 48,642 |
| 2024-10-24 | 2024-10-22 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2024-10-23 | 2024-10-21 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2024-10-22 | 2024-10-18 | 0.129 | 402,000 | +0 | 0.03% | 51,858 |
| 2024-10-21 | 2024-10-17 | 0.129 | 402,000 | +0 | 0.03% | 51,858 |
| 2024-10-18 | 2024-10-16 | 0.130 | 402,000 | +0 | 0.03% | 52,260 |
| 2024-10-17 | 2024-10-15 | 0.130 | 402,000 | +0 | 0.03% | 52,260 |
| 2024-10-16 | 2024-10-14 | 0.130 | 402,000 | +0 | 0.03% | 52,260 |
| 2024-10-15 | 2024-10-10 | 0.128 | 402,000 | +0 | 0.03% | 51,456 |
| 2024-10-14 | 2024-10-09 | 0.122 | 402,000 | +0 | 0.03% | 49,044 |
| 2024-10-10 | 2024-10-08 | 0.122 | 402,000 | +0 | 0.03% | 49,044 |
| 2024-10-09 | 2024-10-07 | 0.131 | 402,000 | +0 | 0.03% | 52,662 |
| 2024-10-08 | 2024-10-04 | 0.141 | 402,000 | +0 | 0.03% | 56,682 |
| 2024-10-07 | 2024-10-03 | 0.126 | 402,000 | +0 | 0.03% | 50,652 |
| 2024-10-04 | 2024-10-02 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2024-10-03 | 2024-09-30 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2024-10-02 | 2024-09-27 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2024-09-30 | 2024-09-26 | 0.113 | 402,000 | +0 | 0.03% | 45,426 |
| 2024-09-27 | 2024-09-25 | 0.109 | 402,000 | +0 | 0.03% | 43,818 |
| 2024-09-26 | 2024-09-24 | 0.108 | 402,000 | +0 | 0.03% | 43,416 |
| 2024-09-25 | 2024-09-23 | 0.110 | 402,000 | +0 | 0.03% | 44,220 |
| 2024-09-24 | 2024-09-20 | 0.110 | 402,000 | +0 | 0.03% | 44,220 |
| 2024-09-23 | 2024-09-19 | 0.109 | 402,000 | +0 | 0.03% | 43,818 |
| 2024-09-20 | 2024-09-17 | 0.107 | 402,000 | +0 | 0.03% | 43,014 |
| 2024-09-19 | 2024-09-16 | 0.110 | 402,000 | +0 | 0.03% | 44,220 |
| 2024-09-17 | 2024-09-13 | 0.106 | 402,000 | +0 | 0.03% | 42,612 |
| 2024-09-16 | 2024-09-12 | 0.110 | 402,000 | +0 | 0.03% | 44,220 |
| 2024-09-13 | 2024-09-11 | 0.110 | 402,000 | +0 | 0.03% | 44,220 |
| 2024-09-12 | 2024-09-10 | 0.108 | 402,000 | +0 | 0.03% | 43,416 |
| 2024-09-11 | 2024-09-09 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2024-09-10 | 2024-09-05 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2024-09-09 | 2024-09-04 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2024-09-05 | 2024-09-03 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2024-09-04 | 2024-09-02 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2024-09-03 | 2024-08-30 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2024-09-02 | 2024-08-29 | 0.116 | 402,000 | +0 | 0.03% | 46,632 |
| 2024-08-30 | 2024-08-28 | 0.111 | 402,000 | +0 | 0.03% | 44,622 |
| 2024-08-29 | 2024-08-27 | 0.111 | 402,000 | +0 | 0.03% | 44,622 |
| 2024-08-28 | 2024-08-26 | 0.111 | 402,000 | +0 | 0.03% | 44,622 |
| 2024-08-27 | 2024-08-23 | 0.111 | 402,000 | +0 | 0.03% | 44,622 |
| 2024-08-26 | 2024-08-22 | 0.111 | 402,000 | +0 | 0.03% | 44,622 |
| 2024-08-23 | 2024-08-21 | 0.111 | 402,000 | +0 | 0.03% | 44,622 |
| 2024-08-22 | 2024-08-20 | 0.111 | 402,000 | +0 | 0.03% | 44,622 |
| 2024-08-21 | 2024-08-19 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2024-08-20 | 2024-08-16 | 0.112 | 402,000 | +0 | 0.03% | 45,024 |
| 2024-08-19 | 2024-08-15 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2024-08-16 | 2024-08-14 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2024-08-15 | 2024-08-13 | 0.120 | 402,000 | +0 | 0.03% | 48,240 |
| 2024-08-14 | 2024-08-12 | 0.139 | 402,000 | +0 | 0.03% | 55,817 |
| 2024-08-13 | 2024-08-09 | 0.139 | 402,000 | +31,406 | 0.03% | 55,817 |
| 2024-08-12 | 2024-08-08 | 0.139 | 370,594 | +0 | 0.03% | 51,456 |
| 2024-08-09 | 2024-08-07 | 0.139 | 370,594 | +0 | 0.03% | 51,456 |
| 2024-08-08 | 2024-08-06 | 0.133 | 370,594 | +0 | 0.03% | 49,446 |
| 2024-08-07 | 2024-08-05 | 0.133 | 370,594 | +0 | 0.03% | 49,446 |
| 2024-08-06 | 2024-08-02 | 0.144 | 370,594 | +0 | 0.03% | 53,466 |
| 2024-08-05 | 2024-08-01 | 0.151 | 370,594 | +0 | 0.03% | 55,878 |
| 2024-08-02 | 2024-07-31 | 0.151 | 370,594 | +0 | 0.03% | 55,878 |
| 2024-08-01 | 2024-07-30 | 0.151 | 370,594 | +0 | 0.03% | 55,878 |
| 2024-07-31 | 2024-07-29 | 0.151 | 370,594 | +0 | 0.03% | 55,878 |
| 2024-07-30 | 2024-07-26 | 0.151 | 370,594 | +0 | 0.03% | 55,878 |
| 2024-07-29 | 2024-07-25 | 0.152 | 370,594 | +0 | 0.03% | 56,280 |
| 2024-07-26 | 2024-07-24 | 0.152 | 370,594 | +0 | 0.03% | 56,280 |
| 2024-07-25 | 2024-07-23 | 0.152 | 370,594 | +0 | 0.03% | 56,280 |
| 2024-07-24 | 2024-07-22 | 0.144 | 370,594 | +0 | 0.03% | 53,466 |
| 2024-07-23 | 2024-07-19 | 0.149 | 370,594 | +0 | 0.03% | 55,074 |
| 2024-07-22 | 2024-07-18 | 0.148 | 370,594 | +0 | 0.03% | 54,672 |
| 2024-07-19 | 2024-07-17 | 0.148 | 370,594 | +0 | 0.03% | 54,672 |
| 2024-07-18 | 2024-07-16 | 0.148 | 370,594 | +0 | 0.03% | 54,672 |
| 2024-07-17 | 2024-07-15 | 0.148 | 370,594 | +0 | 0.03% | 54,672 |
| 2024-07-16 | 2024-07-12 | 0.148 | 370,594 | +0 | 0.03% | 54,672 |
| 2024-07-15 | 2024-07-11 | 0.148 | 370,594 | +0 | 0.03% | 54,672 |
| 2024-07-12 | 2024-07-10 | 0.151 | 370,594 | +0 | 0.03% | 55,878 |
| 2024-07-11 | 2024-07-09 | 0.151 | 370,594 | +0 | 0.03% | 55,878 |
| 2024-07-10 | 2024-07-08 | 0.151 | 370,594 | +0 | 0.03% | 55,878 |
| 2024-07-09 | 2024-07-05 | 0.152 | 370,594 | +0 | 0.03% | 56,280 |
| 2024-07-08 | 2024-07-04 | 0.152 | 370,594 | +0 | 0.03% | 56,280 |
| 2024-07-05 | 2024-07-03 | 0.148 | 370,594 | +0 | 0.03% | 54,672 |
| 2024-07-04 | 2024-07-02 | 0.146 | 370,594 | +0 | 0.03% | 54,270 |
| 2024-07-03 | 2024-06-28 | 0.146 | 370,594 | +0 | 0.03% | 54,270 |
| 2024-07-02 | 2024-06-27 | 0.154 | 370,594 | +0 | 0.03% | 57,084 |
| 2024-06-28 | 2024-06-26 | 0.149 | 370,594 | +0 | 0.03% | 55,074 |
| 2024-06-27 | 2024-06-25 | 0.168 | 370,594 | +0 | 0.03% | 62,310 |
| 2024-06-26 | 2024-06-24 | 0.168 | 370,594 | +0 | 0.03% | 62,310 |
| 2024-06-25 | 2024-06-21 | 0.168 | 370,594 | +0 | 0.03% | 62,310 |
| 2024-06-24 | 2024-06-20 | 0.168 | 370,594 | +0 | 0.03% | 62,310 |
| 2024-06-21 | 2024-06-19 | 0.175 | 370,594 | +0 | 0.03% | 64,722 |
| 2024-06-20 | 2024-06-18 | 0.175 | 370,594 | +0 | 0.03% | 64,722 |
| 2024-06-19 | 2024-06-17 | 0.175 | 370,594 | +0 | 0.03% | 64,722 |
| 2024-06-18 | 2024-06-14 | 0.169 | 370,594 | +0 | 0.03% | 62,712 |
| 2024-06-17 | 2024-06-13 | 0.169 | 370,594 | +0 | 0.03% | 62,712 |
| 2024-06-14 | 2024-06-12 | 0.171 | 370,594 | +0 | 0.03% | 63,516 |
| 2024-06-13 | 2024-06-11 | 0.171 | 370,594 | +0 | 0.03% | 63,516 |
| 2024-06-12 | 2024-06-07 | 0.172 | 370,594 | +0 | 0.03% | 63,918 |
| 2024-06-11 | 2024-06-06 | 0.172 | 370,594 | +0 | 0.03% | 63,918 |
| 2024-06-07 | 2024-06-05 | 0.174 | 370,594 | +0 | 0.03% | 64,320 |
| 2024-06-06 | 2024-06-04 | 0.172 | 370,594 | +0 | 0.03% | 63,918 |
| 2024-06-05 | 2024-06-03 | 0.169 | 370,594 | +0 | 0.03% | 62,712 |
| 2024-06-04 | 2024-05-31 | 0.167 | 370,594 | +0 | 0.03% | 61,908 |
| 2024-06-03 | 2024-05-30 | 0.167 | 370,594 | +0 | 0.03% | 61,908 |
| 2024-05-31 | 2024-05-29 | 0.167 | 370,594 | +0 | 0.03% | 61,908 |
| 2024-05-30 | 2024-05-28 | 0.167 | 370,594 | +0 | 0.03% | 61,908 |
| 2024-05-29 | 2024-05-27 | 0.169 | 370,594 | +0 | 0.03% | 62,712 |
| 2024-05-28 | 2024-05-24 | 0.169 | 370,594 | +0 | 0.03% | 62,712 |
| 2024-05-27 | 2024-05-23 | 0.169 | 370,594 | +0 | 0.03% | 62,712 |
| 2024-05-24 | 2024-05-22 | 0.165 | 370,594 | +0 | 0.03% | 61,104 |
| 2024-05-23 | 2024-05-21 | 0.165 | 370,594 | +0 | 0.03% | 61,104 |
| 2024-05-22 | 2024-05-20 | 0.163 | 370,594 | +0 | 0.03% | 60,300 |
| 2024-05-21 | 2024-05-17 | 0.163 | 370,594 | +0 | 0.03% | 60,300 |
| 2024-05-20 | 2024-05-16 | 0.163 | 370,594 | +0 | 0.03% | 60,300 |
| 2024-05-17 | 2024-05-14 | 0.155 | 370,594 | +0 | 0.03% | 57,486 |
| 2024-05-16 | 2024-05-13 | 0.154 | 370,594 | +0 | 0.03% | 57,084 |
| 2024-05-14 | 2024-05-10 | 0.154 | 370,594 | +0 | 0.03% | 57,084 |
| 2024-05-13 | 2024-05-09 | 0.152 | 370,594 | +0 | 0.03% | 56,280 |
| 2024-05-10 | 2024-05-08 | 0.150 | 370,594 | +0 | 0.03% | 55,476 |
| 2024-05-09 | 2024-05-07 | 0.150 | 370,594 | +0 | 0.03% | 55,476 |
| 2024-05-08 | 2024-05-06 | 0.146 | 370,594 | +0 | 0.03% | 54,270 |
| 2024-05-07 | 2024-05-03 | 0.150 | 370,594 | +0 | 0.03% | 55,476 |
| 2024-05-06 | 2024-05-02 | 0.150 | 370,594 | +0 | 0.03% | 55,476 |
| 2024-05-03 | 2024-04-30 | 0.150 | 370,594 | +0 | 0.03% | 55,476 |
| 2024-05-02 | 2024-04-29 | 0.150 | 370,594 | +0 | 0.03% | 55,476 |
| 2024-04-30 | 2024-04-26 | 0.150 | 370,594 | +0 | 0.03% | 55,476 |
| 2024-04-29 | 2024-04-25 | 0.150 | 370,594 | +0 | 0.03% | 55,476 |
| 2024-04-26 | 2024-04-24 | 0.150 | 370,594 | +0 | 0.03% | 55,476 |
| 2024-04-25 | 2024-04-23 | 0.150 | 370,594 | +0 | 0.03% | 55,476 |
| 2024-04-24 | 2024-04-22 | 0.150 | 370,594 | +0 | 0.03% | 55,476 |
| 2024-04-23 | 2024-04-19 | 0.151 | 370,594 | +0 | 0.03% | 55,878 |
| 2024-04-22 | 2024-04-18 | 0.152 | 370,594 | +0 | 0.03% | 56,280 |
| 2024-04-19 | 2024-04-17 | 0.149 | 370,594 | +0 | 0.03% | 55,074 |
| 2024-04-18 | 2024-04-16 | 0.148 | 370,594 | +0 | 0.03% | 54,672 |
| 2024-04-17 | 2024-04-15 | 0.148 | 370,594 | +0 | 0.03% | 54,672 |
| 2024-04-16 | 2024-04-12 | 0.148 | 370,594 | +0 | 0.03% | 54,672 |
| 2024-04-15 | 2024-04-11 | 0.154 | 370,594 | +0 | 0.03% | 57,084 |
| 2024-04-12 | 2024-04-10 | 0.154 | 370,594 | +0 | 0.03% | 57,084 |
| 2024-04-11 | 2024-04-09 | 0.154 | 370,594 | +0 | 0.03% | 57,084 |
| 2024-04-10 | 2024-04-08 | 0.154 | 370,594 | +0 | 0.03% | 57,084 |
| 2024-04-09 | 2024-04-05 | 0.155 | 370,594 | +0 | 0.03% | 57,486 |
| 2024-04-08 | 2024-04-03 | 0.155 | 370,594 | +0 | 0.03% | 57,486 |
| 2024-04-05 | 2024-04-02 | 0.155 | 370,594 | +0 | 0.03% | 57,486 |
| 2024-04-03 | 2024-03-28 | 0.155 | 370,594 | +0 | 0.03% | 57,486 |
| 2024-04-02 | 2024-03-27 | 0.155 | 370,594 | +0 | 0.03% | 57,486 |
| 2024-03-28 | 2024-03-26 | 0.155 | 370,594 | +0 | 0.03% | 57,486 |
| 2024-03-27 | 2024-03-25 | 0.156 | 370,594 | +0 | 0.03% | 57,888 |
| 2024-03-26 | 2024-03-22 | 0.150 | 370,594 | +0 | 0.03% | 55,476 |
| 2024-03-25 | 2024-03-21 | 0.156 | 370,594 | +0 | 0.03% | 57,888 |
| 2024-03-22 | 2024-03-20 | 0.156 | 370,594 | +0 | 0.03% | 57,888 |
| 2024-03-21 | 2024-03-19 | 0.156 | 370,594 | +0 | 0.03% | 57,888 |
| 2024-03-20 | 2024-03-18 | 0.157 | 370,594 | +0 | 0.03% | 58,290 |
| 2024-03-19 | 2024-03-15 | 0.152 | 370,594 | +0 | 0.03% | 56,280 |
| 2024-03-18 | 2024-03-14 | 0.152 | 370,594 | +0 | 0.03% | 56,280 |
| 2024-03-15 | 2024-03-13 | 0.153 | 370,594 | +0 | 0.03% | 56,682 |
| 2024-03-14 | 2024-03-12 | 0.153 | 370,594 | +0 | 0.03% | 56,682 |
| 2024-03-13 | 2024-03-11 | 0.153 | 370,594 | +0 | 0.03% | 56,682 |
| 2024-03-12 | 2024-03-08 | 0.153 | 370,594 | +0 | 0.03% | 56,682 |
| 2024-03-11 | 2024-03-07 | 0.158 | 370,594 | +0 | 0.03% | 58,692 |
| 2024-03-08 | 2024-03-06 | 0.159 | 370,594 | +0 | 0.03% | 59,094 |
| 2024-03-07 | 2024-03-05 | 0.161 | 370,594 | +0 | 0.03% | 59,496 |
| 2024-03-06 | 2024-03-04 | 0.161 | 370,594 | +0 | 0.03% | 59,496 |
| 2024-03-05 | 2024-03-01 | 0.161 | 370,594 | +0 | 0.03% | 59,496 |
| 2024-03-04 | 2024-02-29 | 0.162 | 370,594 | +0 | 0.03% | 59,898 |
| 2024-03-01 | 2024-02-28 | 0.162 | 370,594 | +0 | 0.03% | 59,898 |
| 2024-02-29 | 2024-02-27 | 0.162 | 370,594 | +0 | 0.03% | 59,898 |
| 2024-02-28 | 2024-02-26 | 0.162 | 370,594 | +0 | 0.03% | 59,898 |
| 2024-02-27 | 2024-02-23 | 0.162 | 370,594 | +0 | 0.03% | 59,898 |
| 2024-02-26 | 2024-02-22 | 0.163 | 370,594 | +0 | 0.03% | 60,300 |
| 2024-02-23 | 2024-02-21 | 0.157 | 370,594 | +0 | 0.03% | 58,290 |
| 2024-02-22 | 2024-02-20 | 0.152 | 370,594 | -184,375 | 0.03% | 56,280 |
| 2023-08-15 | 2023-08-11 | 0.170 | 554,969 | +59,461 | 0.05% | 94,394 |
| 2023-06-15 | 2023-06-13 | 0.170 | 495,508 | -16,462 | 0.05% | 84,280 |
| 2023-02-13 | 2023-02-09 | 0.173 | 511,970 | -238,700 | 0.05% | 88,324 |
| 2023-02-02 | 2023-01-31 | 0.181 | 750,670 | +16,462 | 0.08% | 135,888 |
| 2022-12-01 | 2022-11-29 | 0.177 | 734,208 | -8,231 | 0.08% | 130,232 |
| 2022-08-16 | 2022-08-12 | 0.171 | 742,439 | +57,111 | 0.08% | 127,032 |
| 2021-08-17 | 2021-08-13 | 0.238 | 685,328 | +40,313 | 0.08% | 162,924 |
| 2018-01-26 | 2018-01-24 | 0.573 | 645,015 | +4,291 | 0.08% | 369,820 |
| 2016-09-12 | 2016-09-08 | 0.643 | 640,724 | +143,019 | 0.08% | 412,160 |
| 2016-05-03 | 2016-04-28 | 0.755 | 497,705 | -78,661 | 0.06% | 375,840 |
| 2016-04-01 | 2016-03-30 | 0.601 | 576,366 | -20,022 | 0.07% | 346,580 |
| 2016-03-29 | 2016-03-23 | 0.587 | 596,388 | -28,604 | 0.07% | 350,280 |
| 2016-03-24 | 2016-03-22 | 0.587 | 624,992 | -22,883 | 0.07% | 367,080 |
| 2015-10-19 | 2015-10-15 | 0.552 | 647,875 | +35,755 | 0.08% | 357,870 |
| 2015-10-14 | 2015-10-12 | 0.580 | 612,120 | +35,754 | 0.07% | 355,240 |
| 2015-08-27 | 2015-08-25 | 0.559 | 576,366 | +71,510 | 0.07% | 322,400 |
| 2015-07-10 | 2015-07-08 | 0.538 | 504,856 | -107,264 | 0.06% | 271,810 |
| 2015-07-08 | 2015-07-06 | 0.657 | 612,120 | +50,056 | 0.07% | 402,320 |
| 2015-07-03 | 2015-06-30 | 0.937 | 562,064 | +35,755 | 0.07% | 526,620 |
| 2015-07-02 | 2015-06-29 | 0.923 | 526,309 | +35,755 | 0.06% | 485,760 |
| 2015-06-30 | 2015-06-26 | 1.021 | 490,554 | +71,509 | 0.06% | 500,780 |
| 2015-06-29 | 2015-06-25 | 1.091 | 419,045 | -14,302 | 0.05% | 457,080 |
| 2015-06-26 | 2015-06-24 | 1.063 | 433,347 | -20,022 | 0.05% | 460,560 |
| 2015-06-25 | 2015-06-23 | 1.077 | 453,369 | -230,261 | 0.05% | 488,180 |
| 2015-06-24 | 2015-06-22 | 0.937 | 683,630 | +71,510 | 0.08% | 640,520 |
| 2015-06-22 | 2015-06-18 | 0.965 | 612,120 | +143,019 | 0.07% | 590,640 |
| 2015-06-19 | 2015-06-17 | 0.979 | 469,101 | -71,510 | 0.06% | 459,200 |
| 2015-06-18 | 2015-06-16 | 0.923 | 540,611 | +71,510 | 0.06% | 498,960 |
| 2015-06-16 | 2015-06-12 | 0.993 | 469,101 | +57,207 | 0.06% | 465,760 |
| 2015-06-15 | 2015-06-11 | 1.091 | 411,894 | -78,660 | 0.05% | 449,280 |
| 2015-06-11 | 2015-06-09 | 0.909 | 490,554 | +57,207 | 0.06% | 445,900 |
| 2015-06-10 | 2015-06-08 | 0.951 | 433,347 | +42,906 | 0.05% | 412,080 |
| 2015-06-01 | 2015-05-28 | 0.867 | 390,441 | -71,510 | 0.05% | 338,520 |
| 2015-05-06 | 2015-05-04 | 0.741 | 461,951 | -35,754 | 0.05% | 342,380 |
| 2015-04-24 | 2015-04-22 | 0.685 | 497,705 | +35,754 | 0.06% | 341,040 |
| 2015-04-10 | 2015-04-08 | 0.601 | 461,951 | -4,290 | 0.05% | 277,780 |
| 2015-03-25 | 2015-03-23 | 0.608 | 466,241 | -71,509 | 0.06% | 283,620 |
| 2015-01-05 | 2014-12-31 | 0.699 | 537,750 | +10,863 | 0.06% | 376,077 |
| 2014-12-08 | 2014-12-04 | 0.728 | 526,887 | +70,065 | 0.06% | 383,520 |
| 2014-11-24 | 2014-11-20 | 0.742 | 456,822 | +252,233 | 0.06% | 339,040 |
| 2014-11-17 | 2014-11-13 | 0.742 | 204,589 | +70,065 | 0.02% | 151,840 |
| 2014-09-29 | 2014-09-25 | 0.771 | 134,524 | +7,006 | 0.02% | 103,680 |
| 2014-08-26 | 2014-08-22 | 0.872 | 127,518 | +4,323 | 0.02% | 111,148 |
| 2014-08-13 | 2014-08-11 | 0.872 | 123,195 | -33,845 | 0.02% | 107,380 |
| 2014-02-26 | 2014-02-24 | 0.886 | 157,040 | -20,307 | 0.02% | 139,200 |
| 2014-01-06 | 2014-01-02 | 0.946 | 177,347 | +5,721 | 0.02% | 167,855 |
| 2014-01-02 | 2013-12-27 | 0.962 | 171,626 | -28,823 | 0.02% | 165,060 |
| 2013-11-01 | 2013-10-30 | 0.977 | 200,449 | +28,823 | 0.03% | 195,840 |
| 2013-08-20 | 2013-08-16 | 1.049 | 171,626 | +9,241 | 0.02% | 179,992 |
| 2013-07-05 | 2013-07-03 | 0.984 | 162,385 | -24,791 | 0.02% | 159,820 |
| 2013-07-04 | 2013-07-02 | 1.000 | 187,176 | -18,594 | 0.03% | 187,240 |
| 2013-06-28 | 2013-06-26 | 1.049 | 205,770 | -33,468 | 0.03% | 215,800 |
| 2013-06-27 | 2013-06-25 | 1.016 | 239,238 | -12,396 | 0.03% | 243,180 |
| 2013-06-26 | 2013-06-24 | 1.033 | 251,634 | -183,458 | 0.03% | 259,840 |
| 2013-06-21 | 2013-06-19 | 1.049 | 435,092 | -37,187 | 0.06% | 456,300 |
| 2013-06-19 | 2013-06-17 | 1.049 | 472,279 | -173,541 | 0.07% | 495,300 |
| 2013-06-14 | 2013-06-11 | 1.081 | 645,820 | -24,791 | 0.09% | 698,140 |
| 2013-06-10 | 2013-06-06 | 1.097 | 670,611 | +11,156 | 0.09% | 735,760 |
| 2013-06-07 | 2013-06-05 | 1.097 | 659,455 | -91,729 | 0.09% | 723,520 |
| 2013-06-06 | 2013-06-04 | 1.097 | 751,184 | -92,968 | 0.10% | 824,160 |
| 2013-06-03 | 2013-05-30 | 1.113 | 844,152 | -64,458 | 0.12% | 939,780 |
| 2013-05-31 | 2013-05-29 | 1.113 | 908,610 | -16,115 | 0.13% | 1,011,540 |
| 2013-05-30 | 2013-05-28 | 1.146 | 924,725 | +24,792 | 0.13% | 1,059,320 |
| 2013-05-29 | 2013-05-27 | 1.129 | 899,933 | -63,219 | 0.12% | 1,016,400 |
| 2013-05-28 | 2013-05-24 | 1.129 | 963,152 | -16,114 | 0.13% | 1,087,800 |
| 2013-05-22 | 2013-05-20 | 1.146 | 979,266 | +6,198 | 0.14% | 1,121,800 |
| 2013-05-21 | 2013-05-16 | 1.129 | 973,068 | +12,395 | 0.13% | 1,099,000 |
| 2013-05-20 | 2013-05-15 | 1.113 | 960,673 | +6,198 | 0.13% | 1,069,501 |
| 2013-05-15 | 2013-05-13 | 1.162 | 954,475 | +110,323 | 0.13% | 1,108,800 |
| 2013-05-13 | 2013-05-09 | 1.113 | 844,152 | +30,989 | 0.12% | 939,780 |
| 2013-05-10 | 2013-05-08 | 1.113 | 813,163 | +6,198 | 0.11% | 905,280 |
| 2013-05-07 | 2013-05-03 | 1.097 | 806,965 | +30,990 | 0.11% | 885,360 |
| 2013-04-29 | 2013-04-25 | 1.081 | 775,975 | +2,479 | 0.11% | 838,839 |
| 2013-04-25 | 2013-04-23 | 1.065 | 773,496 | -18,594 | 0.11% | 823,680 |
| 2013-04-23 | 2013-04-19 | 1.065 | 792,090 | +78,093 | 0.11% | 843,480 |
| 2013-04-18 | 2013-04-16 | 1.049 | 713,997 | -24,791 | 0.10% | 748,800 |
| 2013-04-11 | 2013-04-09 | 1.049 | 738,788 | -216,926 | 0.10% | 774,800 |
| 2013-04-10 | 2013-04-08 | 1.065 | 955,714 | -43,385 | 0.13% | 1,017,720 |
| 2013-04-03 | 2013-03-28 | 1.113 | 999,099 | +18,593 | 0.14% | 1,112,280 |
| 2013-03-15 | 2013-03-13 | 1.081 | 980,506 | -30,989 | 0.14% | 1,059,940 |
| 2013-03-14 | 2013-03-12 | 1.081 | 1,011,495 | -80,573 | 0.14% | 1,093,440 |
| 2013-03-13 | 2013-03-11 | 1.129 | 1,092,068 | +6,198 | 0.15% | 1,233,400 |
| 2013-03-12 | 2013-03-08 | 1.129 | 1,085,870 | +43,385 | 0.15% | 1,226,400 |
| 2013-03-07 | 2013-03-05 | 1.097 | 1,042,485 | -101,645 | 0.14% | 1,143,760 |
| 2013-03-04 | 2013-02-28 | 1.129 | 1,144,130 | +54,541 | 0.16% | 1,292,200 |
| 2013-02-21 | 2013-02-19 | 1.097 | 1,089,589 | +69,417 | 0.15% | 1,195,440 |
| 2013-02-20 | 2013-02-18 | 1.178 | 1,020,172 | +296,259 | 0.14% | 1,201,580 |
| 2013-02-19 | 2013-02-15 | 1.129 | 723,913 | +355,758 | 0.10% | 817,600 |
| 2013-02-18 | 2013-02-14 | 1.016 | 368,155 | +12,396 | 0.05% | 374,221 |
| 2013-02-14 | 2013-02-07 | 1.000 | 355,759 | +1,240 | 0.05% | 355,880 |
| 2013-02-08 | 2013-02-06 | 1.000 | 354,519 | +12,396 | 0.05% | 354,640 |
| 2013-02-06 | 2013-02-04 | 1.016 | 342,123 | +19,833 | 0.05% | 347,760 |
| 2013-02-05 | 2013-02-01 | 1.016 | 322,290 | +24,791 | 0.04% | 327,600 |
| 2013-01-30 | 2013-01-28 | 1.000 | 297,499 | +2,480 | 0.04% | 297,600 |
| 2013-01-29 | 2013-01-25 | 1.016 | 295,019 | +12,395 | 0.04% | 299,880 |
| 2013-01-25 | 2013-01-23 | 1.016 | 282,624 | +4,959 | 0.04% | 287,280 |
| 2013-01-24 | 2013-01-22 | 1.016 | 277,665 | +2,479 | 0.04% | 282,240 |
| 2013-01-17 | 2013-01-15 | 0.984 | 275,186 | +7,437 | 0.04% | 270,840 |
| 2013-01-14 | 2013-01-10 | 1.016 | 267,749 | -11,156 | 0.04% | 272,160 |
| 2013-01-11 | 2013-01-09 | 1.000 | 278,905 | +2,479 | 0.04% | 279,000 |
| 2013-01-10 | 2013-01-08 | 1.016 | 276,426 | +8,677 | 0.04% | 280,980 |
| 2013-01-09 | 2013-01-07 | 1.033 | 267,749 | +154,947 | 0.04% | 276,480 |
| 2012-12-27 | 2012-12-20 | 1.001 | 112,802 | +3,761 | 0.02% | 112,966 |
| 2012-11-13 | 2012-11-09 | 0.935 | 109,041 | +15,577 | 0.02% | 101,920 |
| 2012-08-14 | 2012-08-10 | 1.090 | 93,464 | +6,129 | 0.01% | 101,838 |
| 2012-02-14 | 2012-02-10 | 1.000 | 87,335 | +55,984 | 0.01% | 87,360 |
| 2011-12-29 | 2011-12-23 | 1.019 | 31,351 | +1,140 | 0.00% | 31,962 |
| 2011-11-30 | 2011-11-28 | 0.945 | 30,211 | +3,237 | 0.00% | 28,560 |
| 2011-08-16 | 2011-08-12 | 1.243 | 26,974 | +1,226 | 0.00% | 33,524 |
| 2011-03-17 | 2011-03-15 | 1.515 | 25,748 | +25,748 | 0.00% | 39,000 |
| 2007-06-26 | 2007-06-22 | 2.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy