History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-10-13 | 2025-10-09 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-10-10 | 2025-10-08 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-10-09 | 2025-10-06 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-10-08 | 2025-10-03 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-10-06 | 2025-10-02 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-10-03 | 2025-09-30 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-10-02 | 2025-09-29 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-09-30 | 2025-09-26 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-09-29 | 2025-09-25 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-09-26 | 2025-09-24 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-09-25 | 2025-09-23 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-09-24 | 2025-09-22 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-09-23 | 2025-09-19 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-09-22 | 2025-09-18 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-09-19 | 2025-09-17 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-09-18 | 2025-09-16 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-09-12 | 2025-09-10 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-09-11 | 2025-09-09 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-09-10 | 2025-09-08 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-09-09 | 2025-09-05 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-09-08 | 2025-09-04 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-05 | 2025-09-03 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-04 | 2025-09-02 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-03 | 2025-09-01 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-02 | 2025-08-29 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-09-01 | 2025-08-28 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-08-29 | 2025-08-27 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-08-28 | 2025-08-26 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-08-27 | 2025-08-25 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-08-26 | 2025-08-22 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-08-25 | 2025-08-21 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-08-22 | 2025-08-20 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-08-21 | 2025-08-19 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-08-20 | 2025-08-18 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-08-19 | 2025-08-15 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-08-18 | 2025-08-14 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-08-15 | 2025-08-13 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-08-14 | 2025-08-12 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-08-13 | 2025-08-11 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-08-12 | 2025-08-08 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-08-11 | 2025-08-07 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-08-08 | 2025-08-06 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-08-07 | 2025-08-05 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-08-06 | 2025-08-04 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-08-05 | 2025-08-01 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-08-04 | 2025-07-31 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-08-01 | 2025-07-30 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-07-31 | 2025-07-29 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-07-30 | 2025-07-28 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-07-29 | 2025-07-25 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-07-28 | 2025-07-24 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-07-25 | 2025-07-23 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-07-24 | 2025-07-22 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-07-23 | 2025-07-21 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-07-22 | 2025-07-18 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-07-21 | 2025-07-17 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-07-18 | 2025-07-16 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-07-17 | 2025-07-15 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-07-16 | 2025-07-14 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-07-15 | 2025-07-11 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-07-14 | 2025-07-10 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-07-11 | 2025-07-09 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-07-10 | 2025-07-08 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-07-09 | 2025-07-07 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-07-08 | 2025-07-04 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-07-07 | 2025-07-03 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-07-04 | 2025-07-02 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-07-03 | 2025-06-30 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-07-02 | 2025-06-27 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-06-30 | 2025-06-26 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-06-27 | 2025-06-25 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-06-26 | 2025-06-24 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-06-25 | 2025-06-23 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-06-24 | 2025-06-20 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-06-23 | 2025-06-19 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-06-20 | 2025-06-18 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-06-19 | 2025-06-17 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-06-18 | 2025-06-16 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-06-17 | 2025-06-13 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-06-16 | 2025-06-12 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-06-13 | 2025-06-11 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-06-12 | 2025-06-10 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-06-11 | 2025-06-09 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-06-10 | 2025-06-06 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-06-09 | 2025-06-05 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-06-06 | 2025-06-04 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-06-05 | 2025-06-03 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-06-04 | 2025-06-02 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-06-03 | 2025-05-30 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-06-02 | 2025-05-29 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-05-30 | 2025-05-28 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-05-29 | 2025-05-27 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-05-28 | 2025-05-26 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-05-27 | 2025-05-23 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-05-26 | 2025-05-22 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-05-23 | 2025-05-21 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-05-22 | 2025-05-20 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-21 | 2025-05-19 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-20 | 2025-05-16 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-05-19 | 2025-05-15 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-05-16 | 2025-05-14 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-05-15 | 2025-05-13 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-05-14 | 2025-05-12 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-05-13 | 2025-05-09 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-05-12 | 2025-05-08 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-05-09 | 2025-05-07 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-05-08 | 2025-05-06 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-05-07 | 2025-05-02 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-05-06 | 2025-04-30 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-05-02 | 2025-04-29 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-30 | 2025-04-28 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-04-29 | 2025-04-25 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-04-28 | 2025-04-24 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-04-25 | 2025-04-23 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-04-24 | 2025-04-22 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-23 | 2025-04-17 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-22 | 2025-04-16 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-17 | 2025-04-15 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-16 | 2025-04-14 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-04-15 | 2025-04-11 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-04-14 | 2025-04-10 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-04-11 | 2025-04-09 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-04-10 | 2025-04-08 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-04-09 | 2025-04-07 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-04-08 | 2025-04-03 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-04-07 | 2025-04-02 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-04-03 | 2025-04-01 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-04-02 | 2025-03-31 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-04-01 | 2025-03-28 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-03-31 | 2025-03-27 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-03-28 | 2025-03-26 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-03-27 | 2025-03-25 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-03-26 | 2025-03-24 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-03-25 | 2025-03-21 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-03-24 | 2025-03-20 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-03-21 | 2025-03-19 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-03-20 | 2025-03-18 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-03-19 | 2025-03-17 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-03-18 | 2025-03-14 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-03-17 | 2025-03-13 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-03-14 | 2025-03-12 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-03-13 | 2025-03-11 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-03-12 | 2025-03-10 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-03-11 | 2025-03-07 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-03-10 | 2025-03-06 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-03-07 | 2025-03-05 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-03-06 | 2025-03-04 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-03-05 | 2025-03-03 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-03-04 | 2025-02-28 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-03-03 | 2025-02-27 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-02-28 | 2025-02-26 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-02-27 | 2025-02-25 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-02-26 | 2025-02-24 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-02-25 | 2025-02-21 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-02-24 | 2025-02-20 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-02-21 | 2025-02-19 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-02-20 | 2025-02-18 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-02-19 | 2025-02-17 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-02-18 | 2025-02-14 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-02-17 | 2025-02-13 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-02-14 | 2025-02-12 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-02-13 | 2025-02-11 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-02-12 | 2025-02-10 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-02-11 | 2025-02-07 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-02-10 | 2025-02-06 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-02-07 | 2025-02-05 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-02-06 | 2025-02-04 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-02-05 | 2025-02-03 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-02-04 | 2025-01-28 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-02-03 | 2025-01-24 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-01-27 | 2025-01-23 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-01-24 | 2025-01-22 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-01-23 | 2025-01-21 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-01-22 | 2025-01-20 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-01-21 | 2025-01-17 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-01-20 | 2025-01-16 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-01-17 | 2025-01-15 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-01-16 | 2025-01-14 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-01-15 | 2025-01-13 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-01-14 | 2025-01-10 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-01-13 | 2025-01-09 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-01-10 | 2025-01-08 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-01-09 | 2025-01-07 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-01-08 | 2025-01-06 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-01-07 | 2025-01-03 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-01-06 | 2025-01-02 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-01-03 | 2024-12-31 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-01-02 | 2024-12-27 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2024-12-30 | 2024-12-24 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2024-12-27 | 2024-12-20 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2024-12-23 | 2024-12-19 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2024-12-20 | 2024-12-18 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2024-12-19 | 2024-12-17 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2024-12-18 | 2024-12-16 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2024-12-17 | 2024-12-13 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2024-12-16 | 2024-12-12 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2024-12-13 | 2024-12-11 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2024-12-12 | 2024-12-10 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2024-12-11 | 2024-12-09 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2024-12-10 | 2024-12-06 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-12-09 | 2024-12-05 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2024-12-06 | 2024-12-04 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2024-12-05 | 2024-12-03 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2024-12-04 | 2024-12-02 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2024-12-03 | 2024-11-29 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-12-02 | 2024-11-28 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2024-11-29 | 2024-11-27 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2024-11-27 | 2024-11-25 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-11-26 | 2024-11-22 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-11-25 | 2024-11-21 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2024-11-22 | 2024-11-20 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2024-11-21 | 2024-11-19 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2024-11-20 | 2024-11-18 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2024-11-19 | 2024-11-15 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-11-18 | 2024-11-14 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2024-11-15 | 2024-11-13 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2024-11-14 | 2024-11-12 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2024-11-13 | 2024-11-11 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2024-11-12 | 2024-11-08 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2024-11-11 | 2024-11-07 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2024-11-08 | 2024-11-06 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2024-11-07 | 2024-11-05 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2024-11-06 | 2024-11-04 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2024-11-05 | 2024-11-01 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2024-11-04 | 2024-10-31 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2024-11-01 | 2024-10-30 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-10-31 | 2024-10-29 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-10-30 | 2024-10-28 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-10-29 | 2024-10-25 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-10-28 | 2024-10-24 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2024-10-25 | 2024-10-23 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2024-10-24 | 2024-10-22 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-10-23 | 2024-10-21 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-10-22 | 2024-10-18 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2024-10-21 | 2024-10-17 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2024-10-18 | 2024-10-16 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-10-17 | 2024-10-15 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-10-16 | 2024-10-14 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-10-15 | 2024-10-10 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2024-10-14 | 2024-10-09 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2024-10-10 | 2024-10-08 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2024-10-09 | 2024-10-07 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-10-08 | 2024-10-04 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-10-07 | 2024-10-03 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2024-10-04 | 2024-10-02 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-10-03 | 2024-09-30 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-10-02 | 2024-09-27 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-09-30 | 2024-09-26 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-09-27 | 2024-09-25 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2024-09-26 | 2024-09-24 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2024-09-25 | 2024-09-23 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2024-09-24 | 2024-09-20 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2024-09-23 | 2024-09-19 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2024-09-20 | 2024-09-17 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2024-09-19 | 2024-09-16 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2024-09-17 | 2024-09-13 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2024-09-16 | 2024-09-12 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2024-09-13 | 2024-09-11 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2024-09-12 | 2024-09-10 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2024-09-11 | 2024-09-09 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2024-09-10 | 2024-09-05 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2024-09-09 | 2024-09-04 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2024-09-05 | 2024-09-03 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2024-09-04 | 2024-09-02 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2024-09-03 | 2024-08-30 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2024-09-02 | 2024-08-29 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2024-08-30 | 2024-08-28 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2024-08-29 | 2024-08-27 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2024-08-28 | 2024-08-26 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2024-08-27 | 2024-08-23 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2024-08-26 | 2024-08-22 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2024-08-23 | 2024-08-21 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2024-08-22 | 2024-08-20 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2024-08-21 | 2024-08-19 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-08-20 | 2024-08-16 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2024-08-19 | 2024-08-15 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-08-16 | 2024-08-14 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-08-15 | 2024-08-13 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-08-14 | 2024-08-12 | 0.139 | 32,000 | +0 | 0.00% | 4,443 |
| 2024-08-13 | 2024-08-09 | 0.139 | 32,000 | +2,500 | 0.00% | 4,443 |
| 2024-08-12 | 2024-08-08 | 0.139 | 29,500 | +0 | 0.00% | 4,096 |
| 2024-08-09 | 2024-08-07 | 0.139 | 29,500 | +0 | 0.00% | 4,096 |
| 2024-08-08 | 2024-08-06 | 0.133 | 29,500 | +0 | 0.00% | 3,936 |
| 2024-08-07 | 2024-08-05 | 0.133 | 29,500 | +0 | 0.00% | 3,936 |
| 2024-08-06 | 2024-08-02 | 0.144 | 29,500 | +0 | 0.00% | 4,256 |
| 2024-08-05 | 2024-08-01 | 0.151 | 29,500 | +0 | 0.00% | 4,448 |
| 2024-08-02 | 2024-07-31 | 0.151 | 29,500 | +0 | 0.00% | 4,448 |
| 2024-08-01 | 2024-07-30 | 0.151 | 29,500 | +0 | 0.00% | 4,448 |
| 2024-07-31 | 2024-07-29 | 0.151 | 29,500 | +0 | 0.00% | 4,448 |
| 2024-07-30 | 2024-07-26 | 0.151 | 29,500 | +0 | 0.00% | 4,448 |
| 2024-07-29 | 2024-07-25 | 0.152 | 29,500 | +0 | 0.00% | 4,480 |
| 2024-07-26 | 2024-07-24 | 0.152 | 29,500 | +0 | 0.00% | 4,480 |
| 2024-07-25 | 2024-07-23 | 0.152 | 29,500 | +0 | 0.00% | 4,480 |
| 2024-07-24 | 2024-07-22 | 0.144 | 29,500 | +0 | 0.00% | 4,256 |
| 2024-07-23 | 2024-07-19 | 0.149 | 29,500 | +0 | 0.00% | 4,384 |
| 2024-07-22 | 2024-07-18 | 0.148 | 29,500 | +0 | 0.00% | 4,352 |
| 2024-07-19 | 2024-07-17 | 0.148 | 29,500 | +0 | 0.00% | 4,352 |
| 2024-07-18 | 2024-07-16 | 0.148 | 29,500 | +0 | 0.00% | 4,352 |
| 2024-07-17 | 2024-07-15 | 0.148 | 29,500 | +0 | 0.00% | 4,352 |
| 2024-07-16 | 2024-07-12 | 0.148 | 29,500 | +0 | 0.00% | 4,352 |
| 2024-07-15 | 2024-07-11 | 0.148 | 29,500 | +0 | 0.00% | 4,352 |
| 2024-07-12 | 2024-07-10 | 0.151 | 29,500 | +0 | 0.00% | 4,448 |
| 2024-07-11 | 2024-07-09 | 0.151 | 29,500 | +0 | 0.00% | 4,448 |
| 2024-07-10 | 2024-07-08 | 0.151 | 29,500 | +0 | 0.00% | 4,448 |
| 2024-07-09 | 2024-07-05 | 0.152 | 29,500 | +0 | 0.00% | 4,480 |
| 2024-07-08 | 2024-07-04 | 0.152 | 29,500 | +0 | 0.00% | 4,480 |
| 2024-07-05 | 2024-07-03 | 0.148 | 29,500 | +0 | 0.00% | 4,352 |
| 2024-07-04 | 2024-07-02 | 0.146 | 29,500 | +0 | 0.00% | 4,320 |
| 2024-07-03 | 2024-06-28 | 0.146 | 29,500 | +0 | 0.00% | 4,320 |
| 2024-07-02 | 2024-06-27 | 0.154 | 29,500 | +0 | 0.00% | 4,544 |
| 2024-06-28 | 2024-06-26 | 0.149 | 29,500 | +0 | 0.00% | 4,384 |
| 2024-06-27 | 2024-06-25 | 0.168 | 29,500 | +0 | 0.00% | 4,960 |
| 2024-06-26 | 2024-06-24 | 0.168 | 29,500 | +0 | 0.00% | 4,960 |
| 2024-06-25 | 2024-06-21 | 0.168 | 29,500 | +0 | 0.00% | 4,960 |
| 2024-06-24 | 2024-06-20 | 0.168 | 29,500 | +0 | 0.00% | 4,960 |
| 2024-06-21 | 2024-06-19 | 0.175 | 29,500 | +0 | 0.00% | 5,152 |
| 2024-06-20 | 2024-06-18 | 0.175 | 29,500 | +0 | 0.00% | 5,152 |
| 2024-06-19 | 2024-06-17 | 0.175 | 29,500 | +0 | 0.00% | 5,152 |
| 2024-06-18 | 2024-06-14 | 0.169 | 29,500 | +0 | 0.00% | 4,992 |
| 2024-06-17 | 2024-06-13 | 0.169 | 29,500 | +0 | 0.00% | 4,992 |
| 2024-06-14 | 2024-06-12 | 0.171 | 29,500 | +0 | 0.00% | 5,056 |
| 2024-06-13 | 2024-06-11 | 0.171 | 29,500 | +0 | 0.00% | 5,056 |
| 2024-06-12 | 2024-06-07 | 0.172 | 29,500 | +0 | 0.00% | 5,088 |
| 2024-06-11 | 2024-06-06 | 0.172 | 29,500 | +0 | 0.00% | 5,088 |
| 2024-06-07 | 2024-06-05 | 0.174 | 29,500 | +0 | 0.00% | 5,120 |
| 2024-06-06 | 2024-06-04 | 0.172 | 29,500 | +0 | 0.00% | 5,088 |
| 2024-06-05 | 2024-06-03 | 0.169 | 29,500 | +0 | 0.00% | 4,992 |
| 2024-06-04 | 2024-05-31 | 0.167 | 29,500 | +0 | 0.00% | 4,928 |
| 2024-06-03 | 2024-05-30 | 0.167 | 29,500 | +0 | 0.00% | 4,928 |
| 2024-05-31 | 2024-05-29 | 0.167 | 29,500 | +0 | 0.00% | 4,928 |
| 2024-05-30 | 2024-05-28 | 0.167 | 29,500 | +0 | 0.00% | 4,928 |
| 2024-05-29 | 2024-05-27 | 0.169 | 29,500 | +0 | 0.00% | 4,992 |
| 2024-05-28 | 2024-05-24 | 0.169 | 29,500 | +0 | 0.00% | 4,992 |
| 2024-05-27 | 2024-05-23 | 0.169 | 29,500 | +0 | 0.00% | 4,992 |
| 2024-05-24 | 2024-05-22 | 0.165 | 29,500 | +0 | 0.00% | 4,864 |
| 2024-05-23 | 2024-05-21 | 0.165 | 29,500 | +0 | 0.00% | 4,864 |
| 2024-05-22 | 2024-05-20 | 0.163 | 29,500 | +0 | 0.00% | 4,800 |
| 2024-05-21 | 2024-05-17 | 0.163 | 29,500 | +0 | 0.00% | 4,800 |
| 2024-05-20 | 2024-05-16 | 0.163 | 29,500 | +0 | 0.00% | 4,800 |
| 2024-05-17 | 2024-05-14 | 0.155 | 29,500 | +0 | 0.00% | 4,576 |
| 2024-05-16 | 2024-05-13 | 0.154 | 29,500 | +0 | 0.00% | 4,544 |
| 2024-05-14 | 2024-05-10 | 0.154 | 29,500 | +0 | 0.00% | 4,544 |
| 2024-05-13 | 2024-05-09 | 0.152 | 29,500 | +0 | 0.00% | 4,480 |
| 2024-05-10 | 2024-05-08 | 0.150 | 29,500 | +0 | 0.00% | 4,416 |
| 2024-05-09 | 2024-05-07 | 0.150 | 29,500 | +0 | 0.00% | 4,416 |
| 2024-05-08 | 2024-05-06 | 0.146 | 29,500 | +0 | 0.00% | 4,320 |
| 2024-05-07 | 2024-05-03 | 0.150 | 29,500 | +0 | 0.00% | 4,416 |
| 2024-05-06 | 2024-05-02 | 0.150 | 29,500 | +0 | 0.00% | 4,416 |
| 2024-05-03 | 2024-04-30 | 0.150 | 29,500 | +0 | 0.00% | 4,416 |
| 2024-05-02 | 2024-04-29 | 0.150 | 29,500 | +0 | 0.00% | 4,416 |
| 2024-04-30 | 2024-04-26 | 0.150 | 29,500 | +0 | 0.00% | 4,416 |
| 2024-04-29 | 2024-04-25 | 0.150 | 29,500 | +0 | 0.00% | 4,416 |
| 2024-04-26 | 2024-04-24 | 0.150 | 29,500 | +0 | 0.00% | 4,416 |
| 2024-04-25 | 2024-04-23 | 0.150 | 29,500 | +0 | 0.00% | 4,416 |
| 2024-04-24 | 2024-04-22 | 0.150 | 29,500 | +0 | 0.00% | 4,416 |
| 2024-04-23 | 2024-04-19 | 0.151 | 29,500 | +0 | 0.00% | 4,448 |
| 2024-04-22 | 2024-04-18 | 0.152 | 29,500 | +0 | 0.00% | 4,480 |
| 2024-04-19 | 2024-04-17 | 0.149 | 29,500 | +0 | 0.00% | 4,384 |
| 2024-04-18 | 2024-04-16 | 0.148 | 29,500 | +0 | 0.00% | 4,352 |
| 2024-04-17 | 2024-04-15 | 0.148 | 29,500 | +0 | 0.00% | 4,352 |
| 2024-04-16 | 2024-04-12 | 0.148 | 29,500 | +0 | 0.00% | 4,352 |
| 2024-04-15 | 2024-04-11 | 0.154 | 29,500 | +0 | 0.00% | 4,544 |
| 2024-04-12 | 2024-04-10 | 0.154 | 29,500 | +0 | 0.00% | 4,544 |
| 2024-04-11 | 2024-04-09 | 0.154 | 29,500 | +0 | 0.00% | 4,544 |
| 2024-04-10 | 2024-04-08 | 0.154 | 29,500 | +0 | 0.00% | 4,544 |
| 2024-04-09 | 2024-04-05 | 0.155 | 29,500 | +0 | 0.00% | 4,576 |
| 2024-04-08 | 2024-04-03 | 0.155 | 29,500 | +0 | 0.00% | 4,576 |
| 2024-04-05 | 2024-04-02 | 0.155 | 29,500 | +0 | 0.00% | 4,576 |
| 2024-04-03 | 2024-03-28 | 0.155 | 29,500 | +0 | 0.00% | 4,576 |
| 2024-04-02 | 2024-03-27 | 0.155 | 29,500 | +0 | 0.00% | 4,576 |
| 2024-03-28 | 2024-03-26 | 0.155 | 29,500 | +0 | 0.00% | 4,576 |
| 2024-03-27 | 2024-03-25 | 0.156 | 29,500 | +0 | 0.00% | 4,608 |
| 2024-03-26 | 2024-03-22 | 0.150 | 29,500 | +0 | 0.00% | 4,416 |
| 2024-03-25 | 2024-03-21 | 0.156 | 29,500 | +0 | 0.00% | 4,608 |
| 2024-03-22 | 2024-03-20 | 0.156 | 29,500 | +0 | 0.00% | 4,608 |
| 2024-03-21 | 2024-03-19 | 0.156 | 29,500 | +0 | 0.00% | 4,608 |
| 2024-03-20 | 2024-03-18 | 0.157 | 29,500 | +0 | 0.00% | 4,640 |
| 2024-03-19 | 2024-03-15 | 0.152 | 29,500 | +0 | 0.00% | 4,480 |
| 2024-03-18 | 2024-03-14 | 0.152 | 29,500 | +0 | 0.00% | 4,480 |
| 2024-03-15 | 2024-03-13 | 0.153 | 29,500 | +0 | 0.00% | 4,512 |
| 2024-03-14 | 2024-03-12 | 0.153 | 29,500 | +0 | 0.00% | 4,512 |
| 2024-03-13 | 2024-03-11 | 0.153 | 29,500 | +0 | 0.00% | 4,512 |
| 2024-03-12 | 2024-03-08 | 0.153 | 29,500 | +0 | 0.00% | 4,512 |
| 2024-03-11 | 2024-03-07 | 0.158 | 29,500 | +0 | 0.00% | 4,672 |
| 2024-03-08 | 2024-03-06 | 0.159 | 29,500 | +0 | 0.00% | 4,704 |
| 2024-03-07 | 2024-03-05 | 0.161 | 29,500 | +0 | 0.00% | 4,736 |
| 2024-03-06 | 2024-03-04 | 0.161 | 29,500 | +0 | 0.00% | 4,736 |
| 2024-03-05 | 2024-03-01 | 0.161 | 29,500 | +0 | 0.00% | 4,736 |
| 2024-03-04 | 2024-02-29 | 0.162 | 29,500 | +0 | 0.00% | 4,768 |
| 2024-03-01 | 2024-02-28 | 0.162 | 29,500 | +0 | 0.00% | 4,768 |
| 2024-02-29 | 2024-02-27 | 0.162 | 29,500 | +0 | 0.00% | 4,768 |
| 2024-02-28 | 2024-02-26 | 0.162 | 29,500 | +0 | 0.00% | 4,768 |
| 2024-02-27 | 2024-02-23 | 0.162 | 29,500 | +0 | 0.00% | 4,768 |
| 2024-02-26 | 2024-02-22 | 0.163 | 29,500 | +0 | 0.00% | 4,800 |
| 2024-02-23 | 2024-02-21 | 0.157 | 29,500 | +0 | 0.00% | 4,640 |
| 2024-02-22 | 2024-02-20 | 0.152 | 29,500 | +0 | 0.00% | 4,480 |
| 2024-02-21 | 2024-02-19 | 0.152 | 29,500 | +0 | 0.00% | 4,480 |
| 2024-02-20 | 2024-02-16 | 0.152 | 29,500 | +0 | 0.00% | 4,480 |
| 2024-02-19 | 2024-02-15 | 0.142 | 29,500 | +0 | 0.00% | 4,192 |
| 2024-02-16 | 2024-02-14 | 0.142 | 29,500 | +0 | 0.00% | 4,192 |
| 2024-02-15 | 2024-02-09 | 0.142 | 29,500 | +0 | 0.00% | 4,192 |
| 2024-02-14 | 2024-02-07 | 0.142 | 29,500 | +0 | 0.00% | 4,192 |
| 2024-02-08 | 2024-02-06 | 0.146 | 29,500 | +0 | 0.00% | 4,320 |
| 2024-02-07 | 2024-02-05 | 0.150 | 29,500 | +0 | 0.00% | 4,416 |
| 2024-02-06 | 2024-02-02 | 0.150 | 29,500 | +0 | 0.00% | 4,416 |
| 2024-02-05 | 2024-02-01 | 0.150 | 29,500 | +0 | 0.00% | 4,416 |
| 2024-02-02 | 2024-01-31 | 0.150 | 29,500 | +0 | 0.00% | 4,416 |
| 2024-02-01 | 2024-01-30 | 0.155 | 29,500 | +0 | 0.00% | 4,576 |
| 2024-01-31 | 2024-01-29 | 0.155 | 29,500 | +0 | 0.00% | 4,576 |
| 2024-01-30 | 2024-01-26 | 0.155 | 29,500 | +0 | 0.00% | 4,576 |
| 2024-01-29 | 2024-01-25 | 0.157 | 29,500 | +0 | 0.00% | 4,640 |
| 2024-01-26 | 2024-01-24 | 0.161 | 29,500 | +0 | 0.00% | 4,736 |
| 2024-01-25 | 2024-01-23 | 0.161 | 29,500 | +0 | 0.00% | 4,736 |
| 2024-01-24 | 2024-01-22 | 0.162 | 29,500 | +0 | 0.00% | 4,768 |
| 2024-01-23 | 2024-01-19 | 0.162 | 29,500 | +0 | 0.00% | 4,768 |
| 2024-01-22 | 2024-01-18 | 0.168 | 29,500 | +0 | 0.00% | 4,960 |
| 2024-01-19 | 2024-01-17 | 0.168 | 29,500 | +0 | 0.00% | 4,960 |
| 2024-01-18 | 2024-01-16 | 0.168 | 29,500 | +0 | 0.00% | 4,960 |
| 2024-01-17 | 2024-01-15 | 0.168 | 29,500 | +0 | 0.00% | 4,960 |
| 2024-01-16 | 2024-01-12 | 0.168 | 29,500 | +0 | 0.00% | 4,960 |
| 2024-01-15 | 2024-01-11 | 0.168 | 29,500 | +0 | 0.00% | 4,960 |
| 2024-01-12 | 2024-01-10 | 0.168 | 29,500 | +0 | 0.00% | 4,960 |
| 2024-01-11 | 2024-01-09 | 0.168 | 29,500 | +0 | 0.00% | 4,960 |
| 2024-01-10 | 2024-01-08 | 0.168 | 29,500 | +0 | 0.00% | 4,960 |
| 2024-01-09 | 2024-01-05 | 0.168 | 29,500 | +0 | 0.00% | 4,960 |
| 2024-01-08 | 2024-01-04 | 0.165 | 29,500 | +0 | 0.00% | 4,864 |
| 2024-01-05 | 2024-01-03 | 0.165 | 29,500 | +0 | 0.00% | 4,864 |
| 2024-01-04 | 2024-01-02 | 0.165 | 29,500 | +0 | 0.00% | 4,864 |
| 2024-01-03 | 2023-12-29 | 0.165 | 29,500 | +0 | 0.00% | 4,864 |
| 2024-01-02 | 2023-12-28 | 0.165 | 29,500 | +0 | 0.00% | 4,864 |
| 2023-12-29 | 2023-12-27 | 0.165 | 29,500 | +0 | 0.00% | 4,864 |
| 2023-12-28 | 2023-12-22 | 0.165 | 29,500 | +0 | 0.00% | 4,864 |
| 2023-12-27 | 2023-12-21 | 0.165 | 29,500 | +0 | 0.00% | 4,864 |
| 2023-12-22 | 2023-12-20 | 0.165 | 29,500 | +0 | 0.00% | 4,864 |
| 2023-12-21 | 2023-12-19 | 0.164 | 29,500 | +0 | 0.00% | 4,832 |
| 2023-12-20 | 2023-12-18 | 0.162 | 29,500 | +0 | 0.00% | 4,768 |
| 2023-12-19 | 2023-12-15 | 0.162 | 29,500 | +0 | 0.00% | 4,768 |
| 2023-12-18 | 2023-12-14 | 0.162 | 29,500 | +0 | 0.00% | 4,768 |
| 2023-12-15 | 2023-12-13 | 0.158 | 29,500 | +0 | 0.00% | 4,672 |
| 2023-12-14 | 2023-12-12 | 0.159 | 29,500 | +0 | 0.00% | 4,704 |
| 2023-12-13 | 2023-12-11 | 0.163 | 29,500 | +0 | 0.00% | 4,800 |
| 2023-12-12 | 2023-12-08 | 0.164 | 29,500 | +0 | 0.00% | 4,832 |
| 2023-12-11 | 2023-12-07 | 0.164 | 29,500 | +0 | 0.00% | 4,832 |
| 2023-12-08 | 2023-12-06 | 0.164 | 29,500 | +0 | 0.00% | 4,832 |
| 2023-12-07 | 2023-12-05 | 0.164 | 29,500 | +0 | 0.00% | 4,832 |
| 2023-12-06 | 2023-12-04 | 0.164 | 29,500 | +0 | 0.00% | 4,832 |
| 2023-12-05 | 2023-12-01 | 0.164 | 29,500 | +0 | 0.00% | 4,832 |
| 2023-12-04 | 2023-11-30 | 0.164 | 29,500 | +0 | 0.00% | 4,832 |
| 2023-12-01 | 2023-11-29 | 0.166 | 29,500 | +0 | 0.00% | 4,896 |
| 2023-11-30 | 2023-11-28 | 0.163 | 29,500 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 0.163 | 29,500 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.162 | 29,500 | +0 | 0.00% | 4,768 |
| 2023-11-27 | 2023-11-23 | 0.162 | 29,500 | +0 | 0.00% | 4,768 |
| 2023-11-24 | 2023-11-22 | 0.157 | 29,500 | +0 | 0.00% | 4,640 |
| 2023-11-23 | 2023-11-21 | 0.159 | 29,500 | +0 | 0.00% | 4,704 |
| 2023-11-22 | 2023-11-20 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-11-21 | 2023-11-17 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-11-20 | 2023-11-16 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-11-17 | 2023-11-15 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-11-16 | 2023-11-14 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-11-15 | 2023-11-13 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-11-14 | 2023-11-10 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-11-13 | 2023-11-09 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-11-10 | 2023-11-08 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-11-09 | 2023-11-07 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-11-08 | 2023-11-06 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-11-07 | 2023-11-03 | 0.139 | 29,500 | +0 | 0.00% | 4,096 |
| 2023-11-06 | 2023-11-02 | 0.139 | 29,500 | +0 | 0.00% | 4,096 |
| 2023-11-03 | 2023-11-01 | 0.140 | 29,500 | +0 | 0.00% | 4,128 |
| 2023-11-02 | 2023-10-31 | 0.141 | 29,500 | +0 | 0.00% | 4,160 |
| 2023-11-01 | 2023-10-30 | 0.141 | 29,500 | +0 | 0.00% | 4,160 |
| 2023-10-31 | 2023-10-27 | 0.137 | 29,500 | +0 | 0.00% | 4,032 |
| 2023-10-30 | 2023-10-26 | 0.138 | 29,500 | +0 | 0.00% | 4,064 |
| 2023-10-27 | 2023-10-25 | 0.138 | 29,500 | +0 | 0.00% | 4,064 |
| 2023-10-26 | 2023-10-24 | 0.138 | 29,500 | +0 | 0.00% | 4,064 |
| 2023-10-25 | 2023-10-20 | 0.140 | 29,500 | +0 | 0.00% | 4,128 |
| 2023-10-24 | 2023-10-19 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-10-20 | 2023-10-18 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-10-19 | 2023-10-17 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-10-18 | 2023-10-16 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-10-17 | 2023-10-13 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-10-16 | 2023-10-12 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-10-13 | 2023-10-11 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-10-12 | 2023-10-10 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-10-11 | 2023-10-09 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-10-10 | 2023-10-06 | 0.140 | 29,500 | +0 | 0.00% | 4,128 |
| 2023-10-09 | 2023-10-05 | 0.140 | 29,500 | +0 | 0.00% | 4,128 |
| 2023-10-06 | 2023-10-04 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-10-05 | 2023-10-03 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-10-04 | 2023-09-29 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-10-03 | 2023-09-28 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-09-29 | 2023-09-27 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-09-28 | 2023-09-26 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-09-27 | 2023-09-25 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-09-26 | 2023-09-22 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-09-25 | 2023-09-21 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-09-22 | 2023-09-20 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-09-21 | 2023-09-19 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-09-20 | 2023-09-18 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-09-19 | 2023-09-15 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-09-18 | 2023-09-14 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-09-15 | 2023-09-13 | 0.137 | 29,500 | +0 | 0.00% | 4,032 |
| 2023-09-14 | 2023-09-12 | 0.137 | 29,500 | +0 | 0.00% | 4,032 |
| 2023-09-13 | 2023-09-11 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-09-12 | 2023-09-07 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-09-11 | 2023-09-06 | 0.136 | 29,500 | +0 | 0.00% | 4,000 |
| 2023-09-07 | 2023-09-05 | 0.141 | 29,500 | +0 | 0.00% | 4,160 |
| 2023-09-06 | 2023-09-04 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-09-05 | 2023-08-31 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-09-04 | 2023-08-30 | 0.135 | 29,500 | +0 | 0.00% | 3,968 |
| 2023-08-31 | 2023-08-29 | 0.132 | 29,500 | +0 | 0.00% | 3,904 |
| 2023-08-30 | 2023-08-28 | 0.131 | 29,500 | +0 | 0.00% | 3,872 |
| 2023-08-29 | 2023-08-25 | 0.133 | 29,500 | +0 | 0.00% | 3,936 |
| 2023-08-28 | 2023-08-24 | 0.132 | 29,500 | +0 | 0.00% | 3,904 |
| 2023-08-25 | 2023-08-23 | 0.130 | 29,500 | +0 | 0.00% | 3,840 |
| 2023-08-24 | 2023-08-22 | 0.129 | 29,500 | +0 | 0.00% | 3,808 |
| 2023-08-23 | 2023-08-21 | 0.132 | 29,500 | +0 | 0.00% | 3,904 |
| 2023-08-22 | 2023-08-18 | 0.128 | 29,500 | +0 | 0.00% | 3,776 |
| 2023-08-21 | 2023-08-17 | 0.130 | 29,500 | +0 | 0.00% | 3,840 |
| 2023-08-18 | 2023-08-16 | 0.130 | 29,500 | +0 | 0.00% | 3,840 |
| 2023-08-17 | 2023-08-15 | 0.130 | 29,500 | +0 | 0.00% | 3,840 |
| 2023-08-16 | 2023-08-14 | 0.170 | 29,500 | +0 | 0.00% | 5,018 |
| 2023-08-15 | 2023-08-11 | 0.170 | 29,500 | +3,161 | 0.00% | 5,018 |
| 2023-08-14 | 2023-08-10 | 0.175 | 26,339 | +0 | 0.00% | 4,608 |
| 2023-08-11 | 2023-08-09 | 0.175 | 26,339 | +0 | 0.00% | 4,608 |
| 2023-08-10 | 2023-08-08 | 0.175 | 26,339 | +0 | 0.00% | 4,608 |
| 2023-08-09 | 2023-08-07 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-08-08 | 2023-08-04 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-08-07 | 2023-08-03 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-08-04 | 2023-08-02 | 0.174 | 26,339 | +0 | 0.00% | 4,576 |
| 2023-08-03 | 2023-08-01 | 0.174 | 26,339 | +0 | 0.00% | 4,576 |
| 2023-08-02 | 2023-07-31 | 0.174 | 26,339 | +0 | 0.00% | 4,576 |
| 2023-08-01 | 2023-07-28 | 0.174 | 26,339 | +0 | 0.00% | 4,576 |
| 2023-07-31 | 2023-07-27 | 0.174 | 26,339 | +0 | 0.00% | 4,576 |
| 2023-07-28 | 2023-07-26 | 0.169 | 26,339 | +0 | 0.00% | 4,448 |
| 2023-07-27 | 2023-07-25 | 0.165 | 26,339 | +0 | 0.00% | 4,352 |
| 2023-07-26 | 2023-07-24 | 0.165 | 26,339 | +0 | 0.00% | 4,352 |
| 2023-07-25 | 2023-07-21 | 0.162 | 26,339 | +0 | 0.00% | 4,256 |
| 2023-07-24 | 2023-07-20 | 0.162 | 26,339 | +0 | 0.00% | 4,256 |
| 2023-07-21 | 2023-07-19 | 0.163 | 26,339 | +0 | 0.00% | 4,288 |
| 2023-07-20 | 2023-07-18 | 0.163 | 26,339 | +0 | 0.00% | 4,288 |
| 2023-07-19 | 2023-07-14 | 0.174 | 26,339 | +0 | 0.00% | 4,576 |
| 2023-07-18 | 2023-07-13 | 0.180 | 26,339 | +0 | 0.00% | 4,736 |
| 2023-07-14 | 2023-07-12 | 0.176 | 26,339 | +0 | 0.00% | 4,640 |
| 2023-07-13 | 2023-07-11 | 0.170 | 26,339 | +0 | 0.00% | 4,480 |
| 2023-07-12 | 2023-07-10 | 0.180 | 26,339 | +0 | 0.00% | 4,736 |
| 2023-07-11 | 2023-07-07 | 0.183 | 26,339 | +0 | 0.00% | 4,832 |
| 2023-07-10 | 2023-07-06 | 0.185 | 26,339 | +0 | 0.00% | 4,864 |
| 2023-07-07 | 2023-07-05 | 0.177 | 26,339 | +0 | 0.00% | 4,672 |
| 2023-07-06 | 2023-07-04 | 0.175 | 26,339 | +0 | 0.00% | 4,608 |
| 2023-07-05 | 2023-07-03 | 0.176 | 26,339 | +0 | 0.00% | 4,640 |
| 2023-07-04 | 2023-06-30 | 0.182 | 26,339 | +0 | 0.00% | 4,800 |
| 2023-07-03 | 2023-06-29 | 0.183 | 26,339 | +0 | 0.00% | 4,832 |
| 2023-06-30 | 2023-06-28 | 0.190 | 26,339 | +0 | 0.00% | 4,992 |
| 2023-06-29 | 2023-06-27 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-06-28 | 2023-06-26 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-06-27 | 2023-06-23 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-06-26 | 2023-06-21 | 0.170 | 26,339 | +0 | 0.00% | 4,480 |
| 2023-06-23 | 2023-06-20 | 0.170 | 26,339 | +0 | 0.00% | 4,480 |
| 2023-06-21 | 2023-06-19 | 0.170 | 26,339 | +0 | 0.00% | 4,480 |
| 2023-06-20 | 2023-06-16 | 0.170 | 26,339 | +0 | 0.00% | 4,480 |
| 2023-06-19 | 2023-06-15 | 0.162 | 26,339 | +0 | 0.00% | 4,256 |
| 2023-06-16 | 2023-06-14 | 0.165 | 26,339 | +0 | 0.00% | 4,352 |
| 2023-06-15 | 2023-06-13 | 0.170 | 26,339 | +0 | 0.00% | 4,480 |
| 2023-06-14 | 2023-06-12 | 0.169 | 26,339 | +0 | 0.00% | 4,448 |
| 2023-06-13 | 2023-06-09 | 0.170 | 26,339 | +0 | 0.00% | 4,480 |
| 2023-06-12 | 2023-06-08 | 0.170 | 26,339 | +0 | 0.00% | 4,480 |
| 2023-06-09 | 2023-06-07 | 0.170 | 26,339 | +0 | 0.00% | 4,480 |
| 2023-06-08 | 2023-06-06 | 0.170 | 26,339 | +0 | 0.00% | 4,480 |
| 2023-06-07 | 2023-06-05 | 0.174 | 26,339 | +0 | 0.00% | 4,576 |
| 2023-06-06 | 2023-06-02 | 0.174 | 26,339 | +0 | 0.00% | 4,576 |
| 2023-06-05 | 2023-06-01 | 0.168 | 26,339 | +0 | 0.00% | 4,416 |
| 2023-06-02 | 2023-05-31 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2023-06-01 | 2023-05-30 | 0.152 | 26,339 | +0 | 0.00% | 4,000 |
| 2023-05-31 | 2023-05-29 | 0.152 | 26,339 | +0 | 0.00% | 4,000 |
| 2023-05-30 | 2023-05-25 | 0.152 | 26,339 | +0 | 0.00% | 4,000 |
| 2023-05-29 | 2023-05-24 | 0.152 | 26,339 | +0 | 0.00% | 4,000 |
| 2023-05-25 | 2023-05-23 | 0.152 | 26,339 | +0 | 0.00% | 4,000 |
| 2023-05-24 | 2023-05-22 | 0.152 | 26,339 | +0 | 0.00% | 4,000 |
| 2023-05-23 | 2023-05-19 | 0.152 | 26,339 | +0 | 0.00% | 4,000 |
| 2023-05-22 | 2023-05-18 | 0.152 | 26,339 | +0 | 0.00% | 4,000 |
| 2023-05-19 | 2023-05-17 | 0.152 | 26,339 | +0 | 0.00% | 4,000 |
| 2023-05-18 | 2023-05-16 | 0.152 | 26,339 | +0 | 0.00% | 4,000 |
| 2023-05-17 | 2023-05-15 | 0.152 | 26,339 | +0 | 0.00% | 4,000 |
| 2023-05-16 | 2023-05-12 | 0.152 | 26,339 | +0 | 0.00% | 4,000 |
| 2023-05-15 | 2023-05-11 | 0.152 | 26,339 | +0 | 0.00% | 4,000 |
| 2023-05-12 | 2023-05-10 | 0.152 | 26,339 | +0 | 0.00% | 4,000 |
| 2023-05-11 | 2023-05-09 | 0.152 | 26,339 | +0 | 0.00% | 4,000 |
| 2023-05-10 | 2023-05-08 | 0.148 | 26,339 | +0 | 0.00% | 3,904 |
| 2023-05-09 | 2023-05-05 | 0.151 | 26,339 | +0 | 0.00% | 3,968 |
| 2023-05-08 | 2023-05-04 | 0.154 | 26,339 | +0 | 0.00% | 4,064 |
| 2023-05-05 | 2023-05-03 | 0.154 | 26,339 | +0 | 0.00% | 4,064 |
| 2023-05-04 | 2023-05-02 | 0.154 | 26,339 | +0 | 0.00% | 4,064 |
| 2023-05-03 | 2023-04-28 | 0.154 | 26,339 | +0 | 0.00% | 4,064 |
| 2023-05-02 | 2023-04-27 | 0.154 | 26,339 | +0 | 0.00% | 4,064 |
| 2023-04-28 | 2023-04-26 | 0.154 | 26,339 | +0 | 0.00% | 4,064 |
| 2023-04-27 | 2023-04-25 | 0.154 | 26,339 | +0 | 0.00% | 4,064 |
| 2023-04-26 | 2023-04-24 | 0.154 | 26,339 | +0 | 0.00% | 4,064 |
| 2023-04-25 | 2023-04-21 | 0.154 | 26,339 | +0 | 0.00% | 4,064 |
| 2023-04-24 | 2023-04-20 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2023-04-21 | 2023-04-19 | 0.175 | 26,339 | +0 | 0.00% | 4,608 |
| 2023-04-20 | 2023-04-18 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2023-04-19 | 2023-04-17 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2023-04-18 | 2023-04-14 | 0.157 | 26,339 | +0 | 0.00% | 4,128 |
| 2023-04-17 | 2023-04-13 | 0.157 | 26,339 | +0 | 0.00% | 4,128 |
| 2023-04-14 | 2023-04-12 | 0.157 | 26,339 | +0 | 0.00% | 4,128 |
| 2023-04-13 | 2023-04-11 | 0.157 | 26,339 | +0 | 0.00% | 4,128 |
| 2023-04-12 | 2023-04-06 | 0.157 | 26,339 | +0 | 0.00% | 4,128 |
| 2023-04-11 | 2023-04-04 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2023-04-06 | 2023-04-03 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2023-04-04 | 2023-03-31 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2023-04-03 | 2023-03-30 | 0.160 | 26,339 | +0 | 0.00% | 4,224 |
| 2023-03-31 | 2023-03-29 | 0.162 | 26,339 | +0 | 0.00% | 4,256 |
| 2023-03-30 | 2023-03-28 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2023-03-29 | 2023-03-27 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2023-03-28 | 2023-03-24 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2023-03-27 | 2023-03-23 | 0.156 | 26,339 | +0 | 0.00% | 4,096 |
| 2023-03-24 | 2023-03-22 | 0.156 | 26,339 | +0 | 0.00% | 4,096 |
| 2023-03-23 | 2023-03-21 | 0.156 | 26,339 | +0 | 0.00% | 4,096 |
| 2023-03-22 | 2023-03-20 | 0.156 | 26,339 | +0 | 0.00% | 4,096 |
| 2023-03-21 | 2023-03-17 | 0.156 | 26,339 | +0 | 0.00% | 4,096 |
| 2023-03-20 | 2023-03-16 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-03-17 | 2023-03-15 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-03-16 | 2023-03-14 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-03-15 | 2023-03-13 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-03-14 | 2023-03-10 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-03-13 | 2023-03-09 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-03-10 | 2023-03-08 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-03-09 | 2023-03-07 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-03-08 | 2023-03-06 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-03-07 | 2023-03-03 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-03-06 | 2023-03-02 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-03-03 | 2023-03-01 | 0.160 | 26,339 | +0 | 0.00% | 4,224 |
| 2023-03-02 | 2023-02-28 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2023-03-01 | 2023-02-27 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2023-02-28 | 2023-02-24 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2023-02-27 | 2023-02-23 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2023-02-24 | 2023-02-22 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2023-02-23 | 2023-02-21 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2023-02-22 | 2023-02-20 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2023-02-21 | 2023-02-17 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2023-02-20 | 2023-02-16 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2023-02-17 | 2023-02-15 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-02-16 | 2023-02-14 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-02-15 | 2023-02-13 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-02-14 | 2023-02-10 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-02-13 | 2023-02-09 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-02-10 | 2023-02-08 | 0.165 | 26,339 | +0 | 0.00% | 4,352 |
| 2023-02-09 | 2023-02-07 | 0.165 | 26,339 | +0 | 0.00% | 4,352 |
| 2023-02-08 | 2023-02-06 | 0.165 | 26,339 | +0 | 0.00% | 4,352 |
| 2023-02-07 | 2023-02-03 | 0.168 | 26,339 | +0 | 0.00% | 4,416 |
| 2023-02-06 | 2023-02-02 | 0.168 | 26,339 | +0 | 0.00% | 4,416 |
| 2023-02-03 | 2023-02-01 | 0.181 | 26,339 | +0 | 0.00% | 4,768 |
| 2023-02-02 | 2023-01-31 | 0.181 | 26,339 | +0 | 0.00% | 4,768 |
| 2023-02-01 | 2023-01-30 | 0.181 | 26,339 | +0 | 0.00% | 4,768 |
| 2023-01-31 | 2023-01-27 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-01-30 | 2023-01-26 | 0.173 | 26,339 | +0 | 0.00% | 4,544 |
| 2023-01-27 | 2023-01-20 | 0.170 | 26,339 | +0 | 0.00% | 4,480 |
| 2023-01-26 | 2023-01-19 | 0.154 | 26,339 | +0 | 0.00% | 4,064 |
| 2023-01-20 | 2023-01-18 | 0.154 | 26,339 | +0 | 0.00% | 4,064 |
| 2023-01-19 | 2023-01-17 | 0.157 | 26,339 | +0 | 0.00% | 4,128 |
| 2023-01-18 | 2023-01-16 | 0.166 | 26,339 | +0 | 0.00% | 4,384 |
| 2023-01-17 | 2023-01-13 | 0.166 | 26,339 | +0 | 0.00% | 4,384 |
| 2023-01-16 | 2023-01-12 | 0.166 | 26,339 | +0 | 0.00% | 4,384 |
| 2023-01-13 | 2023-01-11 | 0.165 | 26,339 | +0 | 0.00% | 4,352 |
| 2023-01-12 | 2023-01-10 | 0.165 | 26,339 | +0 | 0.00% | 4,352 |
| 2023-01-11 | 2023-01-09 | 0.164 | 26,339 | +0 | 0.00% | 4,320 |
| 2023-01-10 | 2023-01-06 | 0.164 | 26,339 | +0 | 0.00% | 4,320 |
| 2023-01-09 | 2023-01-05 | 0.164 | 26,339 | +0 | 0.00% | 4,320 |
| 2023-01-06 | 2023-01-04 | 0.163 | 26,339 | +0 | 0.00% | 4,288 |
| 2023-01-05 | 2023-01-03 | 0.165 | 26,339 | +0 | 0.00% | 4,352 |
| 2023-01-04 | 2022-12-30 | 0.165 | 26,339 | +0 | 0.00% | 4,352 |
| 2023-01-03 | 2022-12-29 | 0.165 | 26,339 | +0 | 0.00% | 4,352 |
| 2022-12-30 | 2022-12-28 | 0.165 | 26,339 | +0 | 0.00% | 4,352 |
| 2022-12-29 | 2022-12-23 | 0.165 | 26,339 | +0 | 0.00% | 4,352 |
| 2022-12-28 | 2022-12-22 | 0.165 | 26,339 | +0 | 0.00% | 4,352 |
| 2022-12-23 | 2022-12-21 | 0.151 | 26,339 | +0 | 0.00% | 3,968 |
| 2022-12-22 | 2022-12-20 | 0.151 | 26,339 | +0 | 0.00% | 3,968 |
| 2022-12-21 | 2022-12-19 | 0.159 | 26,339 | +0 | 0.00% | 4,192 |
| 2022-12-20 | 2022-12-16 | 0.151 | 26,339 | +0 | 0.00% | 3,968 |
| 2022-12-19 | 2022-12-15 | 0.151 | 26,339 | +0 | 0.00% | 3,968 |
| 2022-12-16 | 2022-12-14 | 0.151 | 26,339 | +0 | 0.00% | 3,968 |
| 2022-12-15 | 2022-12-13 | 0.151 | 26,339 | +0 | 0.00% | 3,968 |
| 2022-12-14 | 2022-12-12 | 0.151 | 26,339 | +0 | 0.00% | 3,968 |
| 2022-12-13 | 2022-12-09 | 0.176 | 26,339 | +0 | 0.00% | 4,640 |
| 2022-12-12 | 2022-12-08 | 0.177 | 26,339 | +0 | 0.00% | 4,672 |
| 2022-12-09 | 2022-12-07 | 0.177 | 26,339 | +0 | 0.00% | 4,672 |
| 2022-12-08 | 2022-12-06 | 0.177 | 26,339 | +0 | 0.00% | 4,672 |
| 2022-12-07 | 2022-12-05 | 0.177 | 26,339 | +0 | 0.00% | 4,672 |
| 2022-12-06 | 2022-12-02 | 0.177 | 26,339 | +0 | 0.00% | 4,672 |
| 2022-12-05 | 2022-12-01 | 0.177 | 26,339 | +0 | 0.00% | 4,672 |
| 2022-12-02 | 2022-11-30 | 0.177 | 26,339 | +0 | 0.00% | 4,672 |
| 2022-12-01 | 2022-11-29 | 0.177 | 26,339 | +0 | 0.00% | 4,672 |
| 2022-11-30 | 2022-11-28 | 0.180 | 26,339 | +0 | 0.00% | 4,736 |
| 2022-11-29 | 2022-11-25 | 0.180 | 26,339 | +0 | 0.00% | 4,736 |
| 2022-11-28 | 2022-11-24 | 0.180 | 26,339 | +0 | 0.00% | 4,736 |
| 2022-11-25 | 2022-11-23 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2022-11-24 | 2022-11-22 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2022-11-23 | 2022-11-21 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2022-11-22 | 2022-11-18 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2022-11-21 | 2022-11-17 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2022-11-18 | 2022-11-16 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2022-11-17 | 2022-11-15 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2022-11-16 | 2022-11-14 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2022-11-15 | 2022-11-11 | 0.158 | 26,339 | +0 | 0.00% | 4,160 |
| 2022-11-14 | 2022-11-10 | 0.130 | 26,339 | +0 | 0.00% | 3,424 |
| 2022-11-11 | 2022-11-09 | 0.130 | 26,339 | +0 | 0.00% | 3,424 |
| 2022-11-10 | 2022-11-08 | 0.130 | 26,339 | +0 | 0.00% | 3,424 |
| 2022-11-09 | 2022-11-07 | 0.128 | 26,339 | +0 | 0.00% | 3,360 |
| 2022-11-08 | 2022-11-04 | 0.128 | 26,339 | +0 | 0.00% | 3,360 |
| 2022-11-07 | 2022-11-03 | 0.128 | 26,339 | +0 | 0.00% | 3,360 |
| 2022-11-04 | 2022-11-02 | 0.145 | 26,339 | +0 | 0.00% | 3,808 |
| 2022-11-03 | 2022-11-01 | 0.140 | 26,339 | +0 | 0.00% | 3,680 |
| 2022-11-02 | 2022-10-31 | 0.128 | 26,339 | +0 | 0.00% | 3,360 |
| 2022-11-01 | 2022-10-28 | 0.128 | 26,339 | +0 | 0.00% | 3,360 |
| 2022-10-31 | 2022-10-27 | 0.140 | 26,339 | +0 | 0.00% | 3,680 |
| 2022-10-28 | 2022-10-26 | 0.140 | 26,339 | +0 | 0.00% | 3,680 |
| 2022-10-27 | 2022-10-25 | 0.140 | 26,339 | +0 | 0.00% | 3,680 |
| 2022-10-26 | 2022-10-24 | 0.134 | 26,339 | +0 | 0.00% | 3,520 |
| 2022-10-25 | 2022-10-21 | 0.134 | 26,339 | +0 | 0.00% | 3,520 |
| 2022-10-24 | 2022-10-20 | 0.134 | 26,339 | +0 | 0.00% | 3,520 |
| 2022-10-21 | 2022-10-19 | 0.134 | 26,339 | +0 | 0.00% | 3,520 |
| 2022-10-20 | 2022-10-18 | 0.134 | 26,339 | +0 | 0.00% | 3,520 |
| 2022-10-19 | 2022-10-17 | 0.134 | 26,339 | +0 | 0.00% | 3,520 |
| 2022-10-18 | 2022-10-14 | 0.134 | 26,339 | +0 | 0.00% | 3,520 |
| 2022-10-17 | 2022-10-13 | 0.134 | 26,339 | +0 | 0.00% | 3,520 |
| 2022-10-14 | 2022-10-12 | 0.134 | 26,339 | +0 | 0.00% | 3,520 |
| 2022-10-13 | 2022-10-11 | 0.134 | 26,339 | +0 | 0.00% | 3,520 |
| 2022-10-12 | 2022-10-10 | 0.134 | 26,339 | +0 | 0.00% | 3,520 |
| 2022-10-11 | 2022-10-07 | 0.134 | 26,339 | +0 | 0.00% | 3,520 |
| 2022-10-10 | 2022-10-06 | 0.134 | 26,339 | +0 | 0.00% | 3,520 |
| 2022-10-07 | 2022-10-05 | 0.134 | 26,339 | +0 | 0.00% | 3,520 |
| 2022-10-06 | 2022-10-03 | 0.134 | 26,339 | +0 | 0.00% | 3,520 |
| 2022-10-05 | 2022-09-30 | 0.134 | 26,339 | +0 | 0.00% | 3,520 |
| 2022-10-03 | 2022-09-29 | 0.128 | 26,339 | +0 | 0.00% | 3,360 |
| 2022-09-30 | 2022-09-28 | 0.128 | 26,339 | +0 | 0.00% | 3,360 |
| 2022-09-29 | 2022-09-27 | 0.128 | 26,339 | +0 | 0.00% | 3,360 |
| 2022-09-28 | 2022-09-26 | 0.128 | 26,339 | +0 | 0.00% | 3,360 |
| 2022-09-27 | 2022-09-23 | 0.128 | 26,339 | +0 | 0.00% | 3,360 |
| 2022-09-26 | 2022-09-22 | 0.134 | 26,339 | +0 | 0.00% | 3,520 |
| 2022-09-23 | 2022-09-21 | 0.140 | 26,339 | +0 | 0.00% | 3,680 |
| 2022-09-22 | 2022-09-20 | 0.140 | 26,339 | +0 | 0.00% | 3,680 |
| 2022-09-21 | 2022-09-19 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-09-20 | 2022-09-16 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-09-19 | 2022-09-15 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-09-16 | 2022-09-14 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-09-15 | 2022-09-13 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-09-14 | 2022-09-09 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-09-13 | 2022-09-08 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-09-09 | 2022-09-07 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-09-08 | 2022-09-06 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-09-07 | 2022-09-05 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-09-06 | 2022-09-02 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-09-05 | 2022-09-01 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-09-02 | 2022-08-31 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-09-01 | 2022-08-30 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-08-31 | 2022-08-29 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-08-30 | 2022-08-26 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-08-29 | 2022-08-25 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-08-26 | 2022-08-24 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-08-25 | 2022-08-23 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-08-24 | 2022-08-22 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-08-23 | 2022-08-19 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-08-22 | 2022-08-18 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-08-19 | 2022-08-17 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-08-18 | 2022-08-16 | 0.146 | 26,339 | +0 | 0.00% | 3,840 |
| 2022-08-17 | 2022-08-15 | 0.171 | 26,339 | +0 | 0.00% | 4,507 |
| 2022-08-16 | 2022-08-12 | 0.171 | 26,339 | +2,026 | 0.00% | 4,507 |
| 2022-08-15 | 2022-08-11 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-08-12 | 2022-08-10 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-08-11 | 2022-08-09 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-08-10 | 2022-08-08 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-08-09 | 2022-08-05 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-08-08 | 2022-08-04 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-08-05 | 2022-08-03 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-08-04 | 2022-08-02 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-08-03 | 2022-08-01 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-08-02 | 2022-07-29 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-08-01 | 2022-07-28 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-07-29 | 2022-07-27 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-07-28 | 2022-07-26 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-07-27 | 2022-07-25 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-07-26 | 2022-07-22 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-07-25 | 2022-07-21 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-07-22 | 2022-07-20 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-07-21 | 2022-07-19 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-07-20 | 2022-07-18 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-07-19 | 2022-07-15 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-07-18 | 2022-07-14 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-07-15 | 2022-07-13 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-07-14 | 2022-07-12 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-07-13 | 2022-07-11 | 0.175 | 24,313 | +0 | 0.00% | 4,256 |
| 2022-07-12 | 2022-07-08 | 0.175 | 24,313 | +0 | 0.00% | 4,256 |
| 2022-07-11 | 2022-07-07 | 0.175 | 24,313 | +0 | 0.00% | 4,256 |
| 2022-07-08 | 2022-07-06 | 0.175 | 24,313 | +0 | 0.00% | 4,256 |
| 2022-07-07 | 2022-07-05 | 0.175 | 24,313 | +0 | 0.00% | 4,256 |
| 2022-07-06 | 2022-07-04 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-07-05 | 2022-06-30 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-07-04 | 2022-06-29 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-06-30 | 2022-06-28 | 0.168 | 24,313 | +0 | 0.00% | 4,096 |
| 2022-06-29 | 2022-06-27 | 0.158 | 24,313 | +0 | 0.00% | 3,840 |
| 2022-06-28 | 2022-06-24 | 0.158 | 24,313 | +0 | 0.00% | 3,840 |
| 2022-06-27 | 2022-06-23 | 0.158 | 24,313 | +0 | 0.00% | 3,840 |
| 2022-06-24 | 2022-06-22 | 0.158 | 24,313 | +0 | 0.00% | 3,840 |
| 2022-06-23 | 2022-06-21 | 0.158 | 24,313 | +0 | 0.00% | 3,840 |
| 2022-06-22 | 2022-06-20 | 0.158 | 24,313 | +0 | 0.00% | 3,840 |
| 2022-06-21 | 2022-06-17 | 0.158 | 24,313 | +0 | 0.00% | 3,840 |
| 2022-06-20 | 2022-06-16 | 0.158 | 24,313 | +0 | 0.00% | 3,840 |
| 2022-06-17 | 2022-06-15 | 0.158 | 24,313 | +0 | 0.00% | 3,840 |
| 2022-06-16 | 2022-06-14 | 0.151 | 24,313 | +0 | 0.00% | 3,680 |
| 2022-06-15 | 2022-06-13 | 0.151 | 24,313 | +0 | 0.00% | 3,680 |
| 2022-06-14 | 2022-06-10 | 0.151 | 24,313 | +0 | 0.00% | 3,680 |
| 2022-06-13 | 2022-06-09 | 0.149 | 24,313 | +0 | 0.00% | 3,616 |
| 2022-06-10 | 2022-06-08 | 0.149 | 24,313 | +0 | 0.00% | 3,616 |
| 2022-06-09 | 2022-06-07 | 0.149 | 24,313 | +0 | 0.00% | 3,616 |
| 2022-06-08 | 2022-06-06 | 0.149 | 24,313 | +0 | 0.00% | 3,616 |
| 2022-06-07 | 2022-06-02 | 0.149 | 24,313 | +0 | 0.00% | 3,616 |
| 2022-06-06 | 2022-06-01 | 0.149 | 24,313 | +0 | 0.00% | 3,616 |
| 2022-06-02 | 2022-05-31 | 0.149 | 24,313 | +0 | 0.00% | 3,616 |
| 2022-06-01 | 2022-05-30 | 0.149 | 24,313 | +0 | 0.00% | 3,616 |
| 2022-05-31 | 2022-05-27 | 0.149 | 24,313 | +0 | 0.00% | 3,616 |
| 2022-05-30 | 2022-05-26 | 0.149 | 24,313 | +0 | 0.00% | 3,616 |
| 2022-05-27 | 2022-05-25 | 0.149 | 24,313 | +0 | 0.00% | 3,616 |
| 2022-05-26 | 2022-05-24 | 0.151 | 24,313 | +0 | 0.00% | 3,680 |
| 2022-05-25 | 2022-05-23 | 0.151 | 24,313 | +0 | 0.00% | 3,680 |
| 2022-05-24 | 2022-05-20 | 0.151 | 24,313 | +0 | 0.00% | 3,680 |
| 2022-05-23 | 2022-05-19 | 0.151 | 24,313 | +0 | 0.00% | 3,680 |
| 2022-05-20 | 2022-05-18 | 0.151 | 24,313 | +0 | 0.00% | 3,680 |
| 2022-05-19 | 2022-05-17 | 0.151 | 24,313 | +0 | 0.00% | 3,680 |
| 2022-05-18 | 2022-05-16 | 0.151 | 24,313 | +0 | 0.00% | 3,680 |
| 2022-05-17 | 2022-05-13 | 0.151 | 24,313 | +0 | 0.00% | 3,680 |
| 2022-05-16 | 2022-05-12 | 0.151 | 24,313 | +0 | 0.00% | 3,680 |
| 2022-05-13 | 2022-05-11 | 0.155 | 24,313 | +0 | 0.00% | 3,776 |
| 2022-05-12 | 2022-05-10 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-05-11 | 2022-05-06 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-05-10 | 2022-05-05 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-05-06 | 2022-05-04 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-05-05 | 2022-05-03 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-05-04 | 2022-04-29 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-05-03 | 2022-04-28 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-04-29 | 2022-04-27 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-04-28 | 2022-04-26 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-04-27 | 2022-04-25 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-04-26 | 2022-04-22 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-04-25 | 2022-04-21 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-04-22 | 2022-04-20 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-04-21 | 2022-04-19 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-04-20 | 2022-04-14 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-04-19 | 2022-04-13 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-04-14 | 2022-04-12 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-04-13 | 2022-04-11 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-04-12 | 2022-04-08 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-04-11 | 2022-04-07 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-04-08 | 2022-04-06 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-04-07 | 2022-04-04 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-04-06 | 2022-04-01 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-04-04 | 2022-03-31 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-04-01 | 2022-03-30 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-03-31 | 2022-03-29 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-03-30 | 2022-03-28 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-03-29 | 2022-03-25 | 0.163 | 24,313 | +0 | 0.00% | 3,968 |
| 2022-03-28 | 2022-03-24 | 0.145 | 24,313 | +0 | 0.00% | 3,520 |
| 2022-03-25 | 2022-03-23 | 0.145 | 24,313 | +0 | 0.00% | 3,520 |
| 2022-03-24 | 2022-03-22 | 0.145 | 24,313 | +0 | 0.00% | 3,520 |
| 2022-03-23 | 2022-03-21 | 0.145 | 24,313 | +0 | 0.00% | 3,520 |
| 2022-03-22 | 2022-03-18 | 0.158 | 24,313 | +0 | 0.00% | 3,840 |
| 2022-03-21 | 2022-03-17 | 0.146 | 24,313 | +0 | 0.00% | 3,552 |
| 2022-03-18 | 2022-03-16 | 0.145 | 24,313 | +0 | 0.00% | 3,520 |
| 2022-03-17 | 2022-03-15 | 0.146 | 24,313 | +0 | 0.00% | 3,552 |
| 2022-03-16 | 2022-03-14 | 0.146 | 24,313 | +0 | 0.00% | 3,552 |
| 2022-03-15 | 2022-03-11 | 0.158 | 24,313 | +0 | 0.00% | 3,840 |
| 2022-03-14 | 2022-03-10 | 0.158 | 24,313 | +0 | 0.00% | 3,840 |
| 2022-03-11 | 2022-03-09 | 0.158 | 24,313 | +0 | 0.00% | 3,840 |
| 2022-03-10 | 2022-03-08 | 0.158 | 24,313 | +0 | 0.00% | 3,840 |
| 2022-03-09 | 2022-03-07 | 0.158 | 24,313 | +0 | 0.00% | 3,840 |
| 2022-03-08 | 2022-03-04 | 0.158 | 24,313 | +0 | 0.00% | 3,840 |
| 2022-03-07 | 2022-03-03 | 0.162 | 24,313 | +0 | 0.00% | 3,936 |
| 2022-03-04 | 2022-03-02 | 0.162 | 24,313 | +0 | 0.00% | 3,936 |
| 2022-03-03 | 2022-03-01 | 0.170 | 24,313 | +0 | 0.00% | 4,128 |
| 2022-03-02 | 2022-02-28 | 0.170 | 24,313 | +0 | 0.00% | 4,128 |
| 2022-03-01 | 2022-02-25 | 0.170 | 24,313 | +0 | 0.00% | 4,128 |
| 2022-02-28 | 2022-02-24 | 0.170 | 24,313 | +0 | 0.00% | 4,128 |
| 2022-02-25 | 2022-02-23 | 0.170 | 24,313 | +0 | 0.00% | 4,128 |
| 2022-02-24 | 2022-02-22 | 0.170 | 24,313 | +0 | 0.00% | 4,128 |
| 2022-02-23 | 2022-02-21 | 0.170 | 24,313 | +0 | 0.00% | 4,128 |
| 2022-02-22 | 2022-02-18 | 0.170 | 24,313 | +0 | 0.00% | 4,128 |
| 2022-02-21 | 2022-02-17 | 0.170 | 24,313 | +0 | 0.00% | 4,128 |
| 2022-02-18 | 2022-02-16 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-02-17 | 2022-02-15 | 0.191 | 24,313 | +0 | 0.00% | 4,640 |
| 2022-02-16 | 2022-02-14 | 0.170 | 24,313 | +0 | 0.00% | 4,128 |
| 2022-02-15 | 2022-02-11 | 0.170 | 24,313 | +0 | 0.00% | 4,128 |
| 2022-02-14 | 2022-02-10 | 0.174 | 24,313 | +0 | 0.00% | 4,224 |
| 2022-02-11 | 2022-02-09 | 0.174 | 24,313 | +0 | 0.00% | 4,224 |
| 2022-02-10 | 2022-02-08 | 0.174 | 24,313 | +0 | 0.00% | 4,224 |
| 2022-02-09 | 2022-02-07 | 0.174 | 24,313 | +0 | 0.00% | 4,224 |
| 2022-02-08 | 2022-02-04 | 0.174 | 24,313 | +0 | 0.00% | 4,224 |
| 2022-02-07 | 2022-01-31 | 0.174 | 24,313 | +0 | 0.00% | 4,224 |
| 2022-02-04 | 2022-01-27 | 0.168 | 24,313 | +0 | 0.00% | 4,096 |
| 2022-01-28 | 2022-01-26 | 0.168 | 24,313 | +0 | 0.00% | 4,096 |
| 2022-01-27 | 2022-01-25 | 0.168 | 24,313 | +0 | 0.00% | 4,096 |
| 2022-01-26 | 2022-01-24 | 0.168 | 24,313 | +0 | 0.00% | 4,096 |
| 2022-01-25 | 2022-01-21 | 0.168 | 24,313 | +0 | 0.00% | 4,096 |
| 2022-01-24 | 2022-01-20 | 0.168 | 24,313 | +0 | 0.00% | 4,096 |
| 2022-01-21 | 2022-01-19 | 0.168 | 24,313 | +0 | 0.00% | 4,096 |
| 2022-01-20 | 2022-01-18 | 0.168 | 24,313 | +0 | 0.00% | 4,096 |
| 2022-01-19 | 2022-01-17 | 0.168 | 24,313 | +0 | 0.00% | 4,096 |
| 2022-01-18 | 2022-01-14 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-01-17 | 2022-01-13 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-01-14 | 2022-01-12 | 0.171 | 24,313 | +0 | 0.00% | 4,160 |
| 2022-01-13 | 2022-01-11 | 0.191 | 24,313 | +0 | 0.00% | 4,640 |
| 2022-01-12 | 2022-01-10 | 0.191 | 24,313 | +0 | 0.00% | 4,640 |
| 2022-01-11 | 2022-01-07 | 0.191 | 24,313 | +0 | 0.00% | 4,640 |
| 2022-01-10 | 2022-01-06 | 0.191 | 24,313 | +0 | 0.00% | 4,640 |
| 2022-01-07 | 2022-01-05 | 0.191 | 24,313 | +0 | 0.00% | 4,640 |
| 2022-01-06 | 2022-01-04 | 0.191 | 24,313 | +0 | 0.00% | 4,640 |
| 2022-01-05 | 2022-01-03 | 0.191 | 24,313 | +0 | 0.00% | 4,640 |
| 2022-01-04 | 2021-12-31 | 0.191 | 24,313 | +0 | 0.00% | 4,640 |
| 2022-01-03 | 2021-12-29 | 0.191 | 24,313 | +0 | 0.00% | 4,640 |
| 2021-12-30 | 2021-12-28 | 0.191 | 24,313 | +0 | 0.00% | 4,640 |
| 2021-12-29 | 2021-12-24 | 0.191 | 24,313 | +0 | 0.00% | 4,640 |
| 2021-12-28 | 2021-12-22 | 0.192 | 24,313 | +0 | 0.00% | 4,672 |
| 2021-12-23 | 2021-12-21 | 0.192 | 24,313 | +0 | 0.00% | 4,672 |
| 2021-12-22 | 2021-12-20 | 0.192 | 24,313 | +0 | 0.00% | 4,672 |
| 2021-12-21 | 2021-12-17 | 0.192 | 24,313 | +0 | 0.00% | 4,672 |
| 2021-12-20 | 2021-12-16 | 0.192 | 24,313 | +0 | 0.00% | 4,672 |
| 2021-12-17 | 2021-12-15 | 0.207 | 24,313 | +0 | 0.00% | 5,024 |
| 2021-12-16 | 2021-12-14 | 0.208 | 24,313 | +0 | 0.00% | 5,056 |
| 2021-12-15 | 2021-12-13 | 0.208 | 24,313 | +0 | 0.00% | 5,056 |
| 2021-12-14 | 2021-12-10 | 0.208 | 24,313 | +0 | 0.00% | 5,056 |
| 2021-12-13 | 2021-12-09 | 0.208 | 24,313 | +0 | 0.00% | 5,056 |
| 2021-12-10 | 2021-12-08 | 0.208 | 24,313 | +0 | 0.00% | 5,056 |
| 2021-12-09 | 2021-12-07 | 0.208 | 24,313 | +0 | 0.00% | 5,056 |
| 2021-12-08 | 2021-12-06 | 0.176 | 24,313 | +0 | 0.00% | 4,288 |
| 2021-12-07 | 2021-12-03 | 0.176 | 24,313 | +0 | 0.00% | 4,288 |
| 2021-12-06 | 2021-12-02 | 0.174 | 24,313 | +0 | 0.00% | 4,224 |
| 2021-12-03 | 2021-12-01 | 0.176 | 24,313 | +0 | 0.00% | 4,288 |
| 2021-12-02 | 2021-11-30 | 0.176 | 24,313 | +0 | 0.00% | 4,288 |
| 2021-12-01 | 2021-11-29 | 0.176 | 24,313 | +0 | 0.00% | 4,288 |
| 2021-11-30 | 2021-11-26 | 0.176 | 24,313 | +0 | 0.00% | 4,288 |
| 2021-11-29 | 2021-11-25 | 0.176 | 24,313 | +0 | 0.00% | 4,288 |
| 2021-11-26 | 2021-11-24 | 0.176 | 24,313 | +0 | 0.00% | 4,288 |
| 2021-11-25 | 2021-11-23 | 0.184 | 24,313 | +0 | 0.00% | 4,480 |
| 2021-11-24 | 2021-11-22 | 0.184 | 24,313 | +0 | 0.00% | 4,480 |
| 2021-11-23 | 2021-11-19 | 0.180 | 24,313 | +0 | 0.00% | 4,384 |
| 2021-11-22 | 2021-11-18 | 0.180 | 24,313 | +0 | 0.00% | 4,384 |
| 2021-11-19 | 2021-11-17 | 0.180 | 24,313 | +0 | 0.00% | 4,384 |
| 2021-11-18 | 2021-11-16 | 0.179 | 24,313 | +0 | 0.00% | 4,352 |
| 2021-11-17 | 2021-11-15 | 0.179 | 24,313 | +0 | 0.00% | 4,352 |
| 2021-11-16 | 2021-11-12 | 0.179 | 24,313 | +0 | 0.00% | 4,352 |
| 2021-11-15 | 2021-11-11 | 0.179 | 24,313 | +0 | 0.00% | 4,352 |
| 2021-11-12 | 2021-11-10 | 0.179 | 24,313 | +0 | 0.00% | 4,352 |
| 2021-11-11 | 2021-11-09 | 0.195 | 24,313 | +0 | 0.00% | 4,736 |
| 2021-11-10 | 2021-11-08 | 0.195 | 24,313 | +0 | 0.00% | 4,736 |
| 2021-11-09 | 2021-11-05 | 0.195 | 24,313 | +0 | 0.00% | 4,736 |
| 2021-11-08 | 2021-11-04 | 0.195 | 24,313 | +0 | 0.00% | 4,736 |
| 2021-11-05 | 2021-11-03 | 0.195 | 24,313 | +0 | 0.00% | 4,736 |
| 2021-11-04 | 2021-11-02 | 0.204 | 24,313 | +0 | 0.00% | 4,960 |
| 2021-11-03 | 2021-11-01 | 0.204 | 24,313 | +0 | 0.00% | 4,960 |
| 2021-11-02 | 2021-10-29 | 0.204 | 24,313 | +0 | 0.00% | 4,960 |
| 2021-11-01 | 2021-10-28 | 0.204 | 24,313 | +0 | 0.00% | 4,960 |
| 2021-10-29 | 2021-10-27 | 0.184 | 24,313 | +0 | 0.00% | 4,480 |
| 2021-10-28 | 2021-10-26 | 0.184 | 24,313 | +0 | 0.00% | 4,480 |
| 2021-10-27 | 2021-10-25 | 0.184 | 24,313 | +0 | 0.00% | 4,480 |
| 2021-10-26 | 2021-10-22 | 0.191 | 24,313 | +0 | 0.00% | 4,640 |
| 2021-10-25 | 2021-10-21 | 0.183 | 24,313 | +0 | 0.00% | 4,448 |
| 2021-10-22 | 2021-10-20 | 0.183 | 24,313 | +0 | 0.00% | 4,448 |
| 2021-10-21 | 2021-10-19 | 0.183 | 24,313 | +0 | 0.00% | 4,448 |
| 2021-10-20 | 2021-10-18 | 0.183 | 24,313 | +0 | 0.00% | 4,448 |
| 2021-10-19 | 2021-10-15 | 0.187 | 24,313 | +0 | 0.00% | 4,544 |
| 2021-10-18 | 2021-10-12 | 0.180 | 24,313 | +0 | 0.00% | 4,384 |
| 2021-10-15 | 2021-10-11 | 0.184 | 24,313 | +0 | 0.00% | 4,480 |
| 2021-10-12 | 2021-10-08 | 0.197 | 24,313 | +0 | 0.00% | 4,800 |
| 2021-10-11 | 2021-10-07 | 0.197 | 24,313 | +0 | 0.00% | 4,800 |
| 2021-10-08 | 2021-10-06 | 0.197 | 24,313 | +0 | 0.00% | 4,800 |
| 2021-10-07 | 2021-10-05 | 0.184 | 24,313 | +0 | 0.00% | 4,480 |
| 2021-10-06 | 2021-10-04 | 0.184 | 24,313 | +0 | 0.00% | 4,480 |
| 2021-10-05 | 2021-09-30 | 0.184 | 24,313 | +0 | 0.00% | 4,480 |
| 2021-10-04 | 2021-09-29 | 0.195 | 24,313 | +0 | 0.00% | 4,736 |
| 2021-09-30 | 2021-09-28 | 0.195 | 24,313 | +0 | 0.00% | 4,736 |
| 2021-09-29 | 2021-09-27 | 0.195 | 24,313 | +0 | 0.00% | 4,736 |
| 2021-09-28 | 2021-09-24 | 0.180 | 24,313 | +0 | 0.00% | 4,384 |
| 2021-09-27 | 2021-09-23 | 0.182 | 24,313 | +0 | 0.00% | 4,416 |
| 2021-09-24 | 2021-09-21 | 0.184 | 24,313 | +0 | 0.00% | 4,480 |
| 2021-09-23 | 2021-09-20 | 0.184 | 24,313 | +0 | 0.00% | 4,480 |
| 2021-09-21 | 2021-09-17 | 0.211 | 24,313 | +0 | 0.00% | 5,120 |
| 2021-09-20 | 2021-09-16 | 0.211 | 24,313 | +0 | 0.00% | 5,120 |
| 2021-09-17 | 2021-09-15 | 0.211 | 24,313 | +0 | 0.00% | 5,120 |
| 2021-09-16 | 2021-09-14 | 0.197 | 24,313 | +0 | 0.00% | 4,800 |
| 2021-09-15 | 2021-09-13 | 0.197 | 24,313 | +0 | 0.00% | 4,800 |
| 2021-09-14 | 2021-09-10 | 0.197 | 24,313 | +0 | 0.00% | 4,800 |
| 2021-09-13 | 2021-09-09 | 0.197 | 24,313 | +0 | 0.00% | 4,800 |
| 2021-09-10 | 2021-09-08 | 0.197 | 24,313 | +0 | 0.00% | 4,800 |
| 2021-09-09 | 2021-09-07 | 0.197 | 24,313 | +0 | 0.00% | 4,800 |
| 2021-09-08 | 2021-09-06 | 0.197 | 24,313 | +0 | 0.00% | 4,800 |
| 2021-09-07 | 2021-09-03 | 0.197 | 24,313 | +0 | 0.00% | 4,800 |
| 2021-09-06 | 2021-09-02 | 0.203 | 24,313 | +0 | 0.00% | 4,928 |
| 2021-09-03 | 2021-09-01 | 0.190 | 24,313 | +0 | 0.00% | 4,608 |
| 2021-09-02 | 2021-08-31 | 0.193 | 24,313 | +0 | 0.00% | 4,704 |
| 2021-09-01 | 2021-08-30 | 0.216 | 24,313 | +0 | 0.00% | 5,248 |
| 2021-08-31 | 2021-08-27 | 0.213 | 24,313 | +0 | 0.00% | 5,184 |
| 2021-08-30 | 2021-08-26 | 0.213 | 24,313 | +0 | 0.00% | 5,184 |
| 2021-08-27 | 2021-08-25 | 0.217 | 24,313 | +0 | 0.00% | 5,280 |
| 2021-08-26 | 2021-08-24 | 0.218 | 24,313 | +0 | 0.00% | 5,312 |
| 2021-08-25 | 2021-08-23 | 0.211 | 24,313 | +0 | 0.00% | 5,120 |
| 2021-08-24 | 2021-08-20 | 0.211 | 24,313 | +0 | 0.00% | 5,120 |
| 2021-08-23 | 2021-08-19 | 0.211 | 24,313 | +0 | 0.00% | 5,120 |
| 2021-08-20 | 2021-08-18 | 0.211 | 24,313 | +0 | 0.00% | 5,120 |
| 2021-08-19 | 2021-08-17 | 0.211 | 24,313 | +0 | 0.00% | 5,120 |
| 2021-08-18 | 2021-08-16 | 0.238 | 24,313 | +0 | 0.00% | 5,780 |
| 2021-08-17 | 2021-08-13 | 0.238 | 24,313 | +1,430 | 0.00% | 5,780 |
| 2021-08-16 | 2021-08-12 | 0.257 | 22,883 | +0 | 0.00% | 5,888 |
| 2021-08-13 | 2021-08-11 | 0.257 | 22,883 | +0 | 0.00% | 5,888 |
| 2021-08-12 | 2021-08-10 | 0.257 | 22,883 | +0 | 0.00% | 5,888 |
| 2021-08-11 | 2021-08-09 | 0.257 | 22,883 | +0 | 0.00% | 5,888 |
| 2021-08-10 | 2021-08-06 | 0.249 | 22,883 | +0 | 0.00% | 5,696 |
| 2021-08-09 | 2021-08-05 | 0.249 | 22,883 | +0 | 0.00% | 5,696 |
| 2021-08-06 | 2021-08-04 | 0.249 | 22,883 | +0 | 0.00% | 5,696 |
| 2021-08-05 | 2021-08-03 | 0.249 | 22,883 | +0 | 0.00% | 5,696 |
| 2021-08-04 | 2021-08-02 | 0.249 | 22,883 | +0 | 0.00% | 5,696 |
| 2021-08-03 | 2021-07-30 | 0.249 | 22,883 | +0 | 0.00% | 5,696 |
| 2021-08-02 | 2021-07-29 | 0.228 | 22,883 | +0 | 0.00% | 5,216 |
| 2021-07-30 | 2021-07-28 | 0.241 | 22,883 | +0 | 0.00% | 5,504 |
| 2021-07-29 | 2021-07-27 | 0.241 | 22,883 | +0 | 0.00% | 5,504 |
| 2021-07-28 | 2021-07-26 | 0.241 | 22,883 | +0 | 0.00% | 5,504 |
| 2021-07-27 | 2021-07-23 | 0.241 | 22,883 | +0 | 0.00% | 5,504 |
| 2021-07-26 | 2021-07-22 | 0.252 | 22,883 | +0 | 0.00% | 5,760 |
| 2021-07-23 | 2021-07-21 | 0.238 | 22,883 | +0 | 0.00% | 5,440 |
| 2021-07-22 | 2021-07-20 | 0.238 | 22,883 | +0 | 0.00% | 5,440 |
| 2021-07-21 | 2021-07-19 | 0.249 | 22,883 | +0 | 0.00% | 5,696 |
| 2021-07-20 | 2021-07-16 | 0.249 | 22,883 | +0 | 0.00% | 5,696 |
| 2021-07-19 | 2021-07-15 | 0.245 | 22,883 | +0 | 0.00% | 5,600 |
| 2021-07-16 | 2021-07-14 | 0.245 | 22,883 | +0 | 0.00% | 5,600 |
| 2021-07-15 | 2021-07-13 | 0.249 | 22,883 | +0 | 0.00% | 5,696 |
| 2021-07-14 | 2021-07-12 | 0.249 | 22,883 | +0 | 0.00% | 5,696 |
| 2021-07-13 | 2021-07-09 | 0.249 | 22,883 | +0 | 0.00% | 5,696 |
| 2021-07-12 | 2021-07-08 | 0.249 | 22,883 | +0 | 0.00% | 5,696 |
| 2021-07-09 | 2021-07-07 | 0.249 | 22,883 | +0 | 0.00% | 5,696 |
| 2021-07-08 | 2021-07-06 | 0.245 | 22,883 | +0 | 0.00% | 5,600 |
| 2021-07-07 | 2021-07-05 | 0.245 | 22,883 | +0 | 0.00% | 5,600 |
| 2021-07-06 | 2021-07-02 | 0.263 | 22,883 | +0 | 0.00% | 6,016 |
| 2021-07-05 | 2021-06-30 | 0.245 | 22,883 | +0 | 0.00% | 5,600 |
| 2021-07-02 | 2021-06-29 | 0.246 | 22,883 | +0 | 0.00% | 5,632 |
| 2021-06-30 | 2021-06-28 | 0.245 | 22,883 | +0 | 0.00% | 5,600 |
| 2021-06-29 | 2021-06-25 | 0.249 | 22,883 | +0 | 0.00% | 5,696 |
| 2021-06-28 | 2021-06-24 | 0.250 | 22,883 | +0 | 0.00% | 5,728 |
| 2021-06-25 | 2021-06-23 | 0.250 | 22,883 | +0 | 0.00% | 5,728 |
| 2021-06-24 | 2021-06-22 | 0.242 | 22,883 | +0 | 0.00% | 5,536 |
| 2021-06-23 | 2021-06-21 | 0.242 | 22,883 | +0 | 0.00% | 5,536 |
| 2021-06-22 | 2021-06-18 | 0.242 | 22,883 | +0 | 0.00% | 5,536 |
| 2021-06-21 | 2021-06-17 | 0.245 | 22,883 | +0 | 0.00% | 5,600 |
| 2021-06-18 | 2021-06-16 | 0.235 | 22,883 | +0 | 0.00% | 5,376 |
| 2021-06-17 | 2021-06-15 | 0.245 | 22,883 | +0 | 0.00% | 5,600 |
| 2021-06-16 | 2021-06-11 | 0.245 | 22,883 | +0 | 0.00% | 5,600 |
| 2021-06-15 | 2021-06-10 | 0.252 | 22,883 | +0 | 0.00% | 5,760 |
| 2021-06-11 | 2021-06-09 | 0.252 | 22,883 | +0 | 0.00% | 5,760 |
| 2021-06-10 | 2021-06-08 | 0.252 | 22,883 | +0 | 0.00% | 5,760 |
| 2021-06-09 | 2021-06-07 | 0.250 | 22,883 | +0 | 0.00% | 5,728 |
| 2021-06-08 | 2021-06-04 | 0.231 | 22,883 | +0 | 0.00% | 5,280 |
| 2021-06-07 | 2021-06-03 | 0.224 | 22,883 | +0 | 0.00% | 5,120 |
| 2021-06-04 | 2021-06-02 | 0.228 | 22,883 | +0 | 0.00% | 5,216 |
| 2021-06-03 | 2021-06-01 | 0.235 | 22,883 | +0 | 0.00% | 5,376 |
| 2021-06-02 | 2021-05-31 | 0.238 | 22,883 | +0 | 0.00% | 5,440 |
| 2021-06-01 | 2021-05-28 | 0.225 | 22,883 | +0 | 0.00% | 5,152 |
| 2021-05-31 | 2021-05-27 | 0.227 | 22,883 | +0 | 0.00% | 5,184 |
| 2021-05-28 | 2021-05-26 | 0.227 | 22,883 | +0 | 0.00% | 5,184 |
| 2021-05-27 | 2021-05-25 | 0.227 | 22,883 | +0 | 0.00% | 5,184 |
| 2021-05-26 | 2021-05-24 | 0.225 | 22,883 | +0 | 0.00% | 5,152 |
| 2021-05-25 | 2021-05-21 | 0.222 | 22,883 | +0 | 0.00% | 5,088 |
| 2021-05-24 | 2021-05-20 | 0.232 | 22,883 | +0 | 0.00% | 5,312 |
| 2021-05-21 | 2021-05-18 | 0.228 | 22,883 | +0 | 0.00% | 5,216 |
| 2021-05-20 | 2021-05-17 | 0.225 | 22,883 | +0 | 0.00% | 5,152 |
| 2021-05-18 | 2021-05-14 | 0.225 | 22,883 | +0 | 0.00% | 5,152 |
| 2021-05-17 | 2021-05-13 | 0.224 | 22,883 | +0 | 0.00% | 5,120 |
| 2021-05-14 | 2021-05-12 | 0.227 | 22,883 | +0 | 0.00% | 5,184 |
| 2021-05-13 | 2021-05-11 | 0.217 | 22,883 | +0 | 0.00% | 4,960 |
| 2021-05-12 | 2021-05-10 | 0.245 | 22,883 | +0 | 0.00% | 5,600 |
| 2021-05-11 | 2021-05-07 | 0.228 | 22,883 | +0 | 0.00% | 5,216 |
| 2021-05-10 | 2021-05-06 | 0.236 | 22,883 | +0 | 0.00% | 5,408 |
| 2021-05-07 | 2021-05-05 | 0.245 | 22,883 | +0 | 0.00% | 5,600 |
| 2021-05-06 | 2021-05-04 | 0.204 | 22,883 | +0 | 0.00% | 4,672 |
| 2021-05-05 | 2021-05-03 | 0.203 | 22,883 | +0 | 0.00% | 4,640 |
| 2021-05-04 | 2021-04-30 | 0.203 | 22,883 | +0 | 0.00% | 4,640 |
| 2021-05-03 | 2021-04-29 | 0.201 | 22,883 | +0 | 0.00% | 4,608 |
| 2021-04-30 | 2021-04-28 | 0.197 | 22,883 | +0 | 0.00% | 4,512 |
| 2021-04-29 | 2021-04-27 | 0.197 | 22,883 | +0 | 0.00% | 4,512 |
| 2021-04-28 | 2021-04-26 | 0.197 | 22,883 | +0 | 0.00% | 4,512 |
| 2021-04-27 | 2021-04-23 | 0.192 | 22,883 | +0 | 0.00% | 4,384 |
| 2021-04-26 | 2021-04-22 | 0.199 | 22,883 | +0 | 0.00% | 4,544 |
| 2021-04-23 | 2021-04-21 | 0.199 | 22,883 | +0 | 0.00% | 4,544 |
| 2021-04-22 | 2021-04-20 | 0.197 | 22,883 | +0 | 0.00% | 4,512 |
| 2021-04-21 | 2021-04-19 | 0.193 | 22,883 | +0 | 0.00% | 4,416 |
| 2021-04-20 | 2021-04-16 | 0.201 | 22,883 | +0 | 0.00% | 4,608 |
| 2021-04-19 | 2021-04-15 | 0.197 | 22,883 | +0 | 0.00% | 4,512 |
| 2021-04-16 | 2021-04-14 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2021-04-15 | 2021-04-13 | 0.199 | 22,883 | +0 | 0.00% | 4,544 |
| 2021-04-14 | 2021-04-12 | 0.204 | 22,883 | +0 | 0.00% | 4,672 |
| 2021-04-13 | 2021-04-09 | 0.197 | 22,883 | +0 | 0.00% | 4,512 |
| 2021-04-12 | 2021-04-08 | 0.197 | 22,883 | +0 | 0.00% | 4,512 |
| 2021-04-09 | 2021-04-07 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2021-04-08 | 2021-04-01 | 0.197 | 22,883 | +0 | 0.00% | 4,512 |
| 2021-04-07 | 2021-03-31 | 0.197 | 22,883 | +0 | 0.00% | 4,512 |
| 2021-04-01 | 2021-03-30 | 0.207 | 22,883 | +0 | 0.00% | 4,736 |
| 2021-03-31 | 2021-03-29 | 0.217 | 22,883 | +0 | 0.00% | 4,960 |
| 2021-03-30 | 2021-03-26 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2021-03-29 | 2021-03-25 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2021-03-26 | 2021-03-24 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2021-03-25 | 2021-03-23 | 0.192 | 22,883 | +0 | 0.00% | 4,384 |
| 2021-03-24 | 2021-03-22 | 0.192 | 22,883 | +0 | 0.00% | 4,384 |
| 2021-03-23 | 2021-03-19 | 0.190 | 22,883 | +0 | 0.00% | 4,352 |
| 2021-03-22 | 2021-03-18 | 0.197 | 22,883 | +0 | 0.00% | 4,512 |
| 2021-03-19 | 2021-03-17 | 0.190 | 22,883 | +0 | 0.00% | 4,352 |
| 2021-03-18 | 2021-03-16 | 0.200 | 22,883 | +0 | 0.00% | 4,576 |
| 2021-03-17 | 2021-03-15 | 0.185 | 22,883 | +0 | 0.00% | 4,224 |
| 2021-03-16 | 2021-03-12 | 0.187 | 22,883 | +0 | 0.00% | 4,288 |
| 2021-03-15 | 2021-03-11 | 0.187 | 22,883 | +0 | 0.00% | 4,288 |
| 2021-03-12 | 2021-03-10 | 0.187 | 22,883 | +0 | 0.00% | 4,288 |
| 2021-03-11 | 2021-03-09 | 0.187 | 22,883 | +0 | 0.00% | 4,288 |
| 2021-03-10 | 2021-03-08 | 0.187 | 22,883 | +0 | 0.00% | 4,288 |
| 2021-03-09 | 2021-03-05 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2021-03-08 | 2021-03-04 | 0.194 | 22,883 | +0 | 0.00% | 4,448 |
| 2021-03-05 | 2021-03-03 | 0.194 | 22,883 | +0 | 0.00% | 4,448 |
| 2021-03-04 | 2021-03-02 | 0.193 | 22,883 | +0 | 0.00% | 4,416 |
| 2021-03-03 | 2021-03-01 | 0.206 | 22,883 | +0 | 0.00% | 4,704 |
| 2021-03-02 | 2021-02-26 | 0.206 | 22,883 | +0 | 0.00% | 4,704 |
| 2021-03-01 | 2021-02-25 | 0.192 | 22,883 | +0 | 0.00% | 4,384 |
| 2021-02-26 | 2021-02-24 | 0.208 | 22,883 | +0 | 0.00% | 4,768 |
| 2021-02-25 | 2021-02-23 | 0.194 | 22,883 | +0 | 0.00% | 4,448 |
| 2021-02-24 | 2021-02-22 | 0.186 | 22,883 | +0 | 0.00% | 4,256 |
| 2021-02-23 | 2021-02-19 | 0.203 | 22,883 | +0 | 0.00% | 4,640 |
| 2021-02-22 | 2021-02-18 | 0.190 | 22,883 | +0 | 0.00% | 4,352 |
| 2021-02-19 | 2021-02-17 | 0.190 | 22,883 | +0 | 0.00% | 4,352 |
| 2021-02-18 | 2021-02-16 | 0.190 | 22,883 | +0 | 0.00% | 4,352 |
| 2021-02-17 | 2021-02-11 | 0.199 | 22,883 | +0 | 0.00% | 4,544 |
| 2021-02-16 | 2021-02-09 | 0.199 | 22,883 | +0 | 0.00% | 4,544 |
| 2021-02-10 | 2021-02-08 | 0.199 | 22,883 | +0 | 0.00% | 4,544 |
| 2021-02-09 | 2021-02-05 | 0.199 | 22,883 | +0 | 0.00% | 4,544 |
| 2021-02-08 | 2021-02-04 | 0.199 | 22,883 | +0 | 0.00% | 4,544 |
| 2021-02-05 | 2021-02-03 | 0.199 | 22,883 | +0 | 0.00% | 4,544 |
| 2021-02-04 | 2021-02-02 | 0.203 | 22,883 | +0 | 0.00% | 4,640 |
| 2021-02-03 | 2021-02-01 | 0.183 | 22,883 | +0 | 0.00% | 4,192 |
| 2021-02-02 | 2021-01-29 | 0.183 | 22,883 | +0 | 0.00% | 4,192 |
| 2021-02-01 | 2021-01-28 | 0.183 | 22,883 | +0 | 0.00% | 4,192 |
| 2021-01-29 | 2021-01-27 | 0.183 | 22,883 | +0 | 0.00% | 4,192 |
| 2021-01-28 | 2021-01-26 | 0.206 | 22,883 | +0 | 0.00% | 4,704 |
| 2021-01-27 | 2021-01-25 | 0.183 | 22,883 | +0 | 0.00% | 4,192 |
| 2021-01-26 | 2021-01-22 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2021-01-25 | 2021-01-21 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2021-01-22 | 2021-01-20 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2021-01-21 | 2021-01-19 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2021-01-20 | 2021-01-18 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2021-01-19 | 2021-01-15 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2021-01-18 | 2021-01-14 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2021-01-15 | 2021-01-13 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2021-01-14 | 2021-01-12 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2021-01-13 | 2021-01-11 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2021-01-12 | 2021-01-08 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2021-01-11 | 2021-01-07 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2021-01-08 | 2021-01-06 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2021-01-07 | 2021-01-05 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2021-01-06 | 2021-01-04 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2021-01-05 | 2020-12-31 | 0.185 | 22,883 | +0 | 0.00% | 4,224 |
| 2021-01-04 | 2020-12-29 | 0.185 | 22,883 | +0 | 0.00% | 4,224 |
| 2020-12-30 | 2020-12-28 | 0.180 | 22,883 | +0 | 0.00% | 4,128 |
| 2020-12-29 | 2020-12-24 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-12-28 | 2020-12-22 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-12-23 | 2020-12-21 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-12-22 | 2020-12-18 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-12-21 | 2020-12-17 | 0.187 | 22,883 | +0 | 0.00% | 4,288 |
| 2020-12-18 | 2020-12-16 | 0.187 | 22,883 | +0 | 0.00% | 4,288 |
| 2020-12-17 | 2020-12-15 | 0.187 | 22,883 | +0 | 0.00% | 4,288 |
| 2020-12-16 | 2020-12-14 | 0.187 | 22,883 | +0 | 0.00% | 4,288 |
| 2020-12-15 | 2020-12-11 | 0.187 | 22,883 | +0 | 0.00% | 4,288 |
| 2020-12-14 | 2020-12-10 | 0.187 | 22,883 | +0 | 0.00% | 4,288 |
| 2020-12-11 | 2020-12-09 | 0.187 | 22,883 | +0 | 0.00% | 4,288 |
| 2020-12-10 | 2020-12-08 | 0.208 | 22,883 | +0 | 0.00% | 4,768 |
| 2020-12-09 | 2020-12-07 | 0.217 | 22,883 | +0 | 0.00% | 4,960 |
| 2020-12-08 | 2020-12-04 | 0.175 | 22,883 | +0 | 0.00% | 4,000 |
| 2020-12-07 | 2020-12-03 | 0.175 | 22,883 | +0 | 0.00% | 4,000 |
| 2020-12-04 | 2020-12-02 | 0.175 | 22,883 | +0 | 0.00% | 4,000 |
| 2020-12-03 | 2020-12-01 | 0.175 | 22,883 | +0 | 0.00% | 4,000 |
| 2020-12-02 | 2020-11-30 | 0.171 | 22,883 | +0 | 0.00% | 3,904 |
| 2020-12-01 | 2020-11-27 | 0.175 | 22,883 | +0 | 0.00% | 4,000 |
| 2020-11-30 | 2020-11-26 | 0.175 | 22,883 | +0 | 0.00% | 4,000 |
| 2020-11-27 | 2020-11-25 | 0.175 | 22,883 | +0 | 0.00% | 4,000 |
| 2020-11-26 | 2020-11-24 | 0.175 | 22,883 | +0 | 0.00% | 4,000 |
| 2020-11-25 | 2020-11-23 | 0.172 | 22,883 | +0 | 0.00% | 3,936 |
| 2020-11-24 | 2020-11-20 | 0.172 | 22,883 | +0 | 0.00% | 3,936 |
| 2020-11-23 | 2020-11-19 | 0.169 | 22,883 | +0 | 0.00% | 3,872 |
| 2020-11-20 | 2020-11-18 | 0.176 | 22,883 | +0 | 0.00% | 4,032 |
| 2020-11-19 | 2020-11-17 | 0.176 | 22,883 | +0 | 0.00% | 4,032 |
| 2020-11-18 | 2020-11-16 | 0.176 | 22,883 | +0 | 0.00% | 4,032 |
| 2020-11-17 | 2020-11-13 | 0.176 | 22,883 | +0 | 0.00% | 4,032 |
| 2020-11-16 | 2020-11-12 | 0.176 | 22,883 | +0 | 0.00% | 4,032 |
| 2020-11-13 | 2020-11-11 | 0.176 | 22,883 | +0 | 0.00% | 4,032 |
| 2020-11-12 | 2020-11-10 | 0.176 | 22,883 | +0 | 0.00% | 4,032 |
| 2020-11-11 | 2020-11-09 | 0.176 | 22,883 | +0 | 0.00% | 4,032 |
| 2020-11-10 | 2020-11-06 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-11-09 | 2020-11-05 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-11-06 | 2020-11-04 | 0.179 | 22,883 | +0 | 0.00% | 4,096 |
| 2020-11-05 | 2020-11-03 | 0.179 | 22,883 | +0 | 0.00% | 4,096 |
| 2020-11-04 | 2020-11-02 | 0.179 | 22,883 | +0 | 0.00% | 4,096 |
| 2020-11-03 | 2020-10-30 | 0.179 | 22,883 | +0 | 0.00% | 4,096 |
| 2020-11-02 | 2020-10-29 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2020-10-30 | 2020-10-28 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2020-10-29 | 2020-10-27 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2020-10-28 | 2020-10-23 | 0.175 | 22,883 | +0 | 0.00% | 4,000 |
| 2020-10-27 | 2020-10-22 | 0.175 | 22,883 | +0 | 0.00% | 4,000 |
| 2020-10-23 | 2020-10-21 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-10-22 | 2020-10-20 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-10-21 | 2020-10-19 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-10-20 | 2020-10-16 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2020-10-19 | 2020-10-15 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2020-10-16 | 2020-10-14 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2020-10-15 | 2020-10-12 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2020-10-14 | 2020-10-09 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2020-10-12 | 2020-10-08 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2020-10-09 | 2020-10-07 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2020-10-08 | 2020-10-06 | 0.183 | 22,883 | +0 | 0.00% | 4,192 |
| 2020-10-07 | 2020-10-05 | 0.175 | 22,883 | +0 | 0.00% | 4,000 |
| 2020-10-06 | 2020-09-30 | 0.171 | 22,883 | +0 | 0.00% | 3,904 |
| 2020-10-05 | 2020-09-29 | 0.169 | 22,883 | +0 | 0.00% | 3,872 |
| 2020-09-30 | 2020-09-28 | 0.168 | 22,883 | +0 | 0.00% | 3,840 |
| 2020-09-29 | 2020-09-25 | 0.168 | 22,883 | +0 | 0.00% | 3,840 |
| 2020-09-28 | 2020-09-24 | 0.172 | 22,883 | +0 | 0.00% | 3,936 |
| 2020-09-25 | 2020-09-23 | 0.172 | 22,883 | +0 | 0.00% | 3,936 |
| 2020-09-24 | 2020-09-22 | 0.172 | 22,883 | +0 | 0.00% | 3,936 |
| 2020-09-23 | 2020-09-21 | 0.172 | 22,883 | +0 | 0.00% | 3,936 |
| 2020-09-22 | 2020-09-18 | 0.180 | 22,883 | +0 | 0.00% | 4,128 |
| 2020-09-21 | 2020-09-17 | 0.180 | 22,883 | +0 | 0.00% | 4,128 |
| 2020-09-18 | 2020-09-16 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-09-17 | 2020-09-15 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-09-16 | 2020-09-14 | 0.179 | 22,883 | +0 | 0.00% | 4,096 |
| 2020-09-15 | 2020-09-11 | 0.179 | 22,883 | +0 | 0.00% | 4,096 |
| 2020-09-14 | 2020-09-10 | 0.179 | 22,883 | +0 | 0.00% | 4,096 |
| 2020-09-11 | 2020-09-09 | 0.179 | 22,883 | +0 | 0.00% | 4,096 |
| 2020-09-10 | 2020-09-08 | 0.179 | 22,883 | +0 | 0.00% | 4,096 |
| 2020-09-09 | 2020-09-07 | 0.185 | 22,883 | +0 | 0.00% | 4,224 |
| 2020-09-08 | 2020-09-04 | 0.185 | 22,883 | +0 | 0.00% | 4,224 |
| 2020-09-07 | 2020-09-03 | 0.185 | 22,883 | +0 | 0.00% | 4,224 |
| 2020-09-04 | 2020-09-02 | 0.185 | 22,883 | +0 | 0.00% | 4,224 |
| 2020-09-03 | 2020-09-01 | 0.180 | 22,883 | +0 | 0.00% | 4,128 |
| 2020-09-02 | 2020-08-31 | 0.180 | 22,883 | +0 | 0.00% | 4,128 |
| 2020-09-01 | 2020-08-28 | 0.180 | 22,883 | +0 | 0.00% | 4,128 |
| 2020-08-31 | 2020-08-27 | 0.179 | 22,883 | +0 | 0.00% | 4,096 |
| 2020-08-28 | 2020-08-26 | 0.179 | 22,883 | +0 | 0.00% | 4,096 |
| 2020-08-27 | 2020-08-25 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-08-26 | 2020-08-24 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-08-25 | 2020-08-21 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-08-24 | 2020-08-20 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-08-21 | 2020-08-19 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-08-20 | 2020-08-18 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-08-19 | 2020-08-17 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-08-18 | 2020-08-14 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-08-17 | 2020-08-13 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-08-14 | 2020-08-12 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-08-13 | 2020-08-11 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2020-08-12 | 2020-08-10 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-08-11 | 2020-08-07 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-08-10 | 2020-08-06 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-08-07 | 2020-08-05 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-08-06 | 2020-08-04 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-08-05 | 2020-08-03 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-08-04 | 2020-07-31 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-08-03 | 2020-07-30 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-07-31 | 2020-07-29 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-07-30 | 2020-07-28 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-07-29 | 2020-07-27 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-07-28 | 2020-07-24 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-07-27 | 2020-07-23 | 0.193 | 22,883 | +0 | 0.00% | 4,416 |
| 2020-07-24 | 2020-07-22 | 0.175 | 22,883 | +0 | 0.00% | 4,000 |
| 2020-07-23 | 2020-07-21 | 0.175 | 22,883 | +0 | 0.00% | 4,000 |
| 2020-07-22 | 2020-07-20 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-07-21 | 2020-07-17 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-07-20 | 2020-07-16 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-07-17 | 2020-07-15 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-07-16 | 2020-07-14 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-07-15 | 2020-07-13 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-07-14 | 2020-07-10 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2020-07-13 | 2020-07-09 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2020-07-10 | 2020-07-08 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2020-07-09 | 2020-07-07 | 0.185 | 22,883 | +0 | 0.00% | 4,224 |
| 2020-07-08 | 2020-07-06 | 0.185 | 22,883 | +0 | 0.00% | 4,224 |
| 2020-07-07 | 2020-07-03 | 0.185 | 22,883 | +0 | 0.00% | 4,224 |
| 2020-07-06 | 2020-07-02 | 0.185 | 22,883 | +0 | 0.00% | 4,224 |
| 2020-07-03 | 2020-06-30 | 0.185 | 22,883 | +0 | 0.00% | 4,224 |
| 2020-07-02 | 2020-06-29 | 0.200 | 22,883 | +0 | 0.00% | 4,576 |
| 2020-06-30 | 2020-06-26 | 0.203 | 22,883 | +0 | 0.00% | 4,640 |
| 2020-06-29 | 2020-06-24 | 0.203 | 22,883 | +0 | 0.00% | 4,640 |
| 2020-06-26 | 2020-06-23 | 0.197 | 22,883 | +0 | 0.00% | 4,512 |
| 2020-06-24 | 2020-06-22 | 0.249 | 22,883 | +0 | 0.00% | 5,696 |
| 2020-06-23 | 2020-06-19 | 0.210 | 22,883 | +0 | 0.00% | 4,800 |
| 2020-06-22 | 2020-06-18 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-06-19 | 2020-06-17 | 0.176 | 22,883 | +0 | 0.00% | 4,032 |
| 2020-06-18 | 2020-06-16 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-06-17 | 2020-06-15 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-06-16 | 2020-06-12 | 0.182 | 22,883 | +0 | 0.00% | 4,160 |
| 2020-06-15 | 2020-06-11 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-06-12 | 2020-06-10 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-06-11 | 2020-06-09 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-06-10 | 2020-06-08 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-06-09 | 2020-06-05 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-06-08 | 2020-06-04 | 0.189 | 22,883 | +0 | 0.00% | 4,320 |
| 2020-06-05 | 2020-06-03 | 0.203 | 22,883 | +0 | 0.00% | 4,640 |
| 2020-06-04 | 2020-06-02 | 0.185 | 22,883 | +0 | 0.00% | 4,224 |
| 2020-06-03 | 2020-06-01 | 0.196 | 22,883 | +0 | 0.00% | 4,480 |
| 2020-06-02 | 2020-05-29 | 0.204 | 22,883 | +0 | 0.00% | 4,672 |
| 2020-06-01 | 2020-05-28 | 0.204 | 22,883 | +0 | 0.00% | 4,672 |
| 2020-05-29 | 2020-05-27 | 0.224 | 22,883 | +0 | 0.00% | 5,120 |
| 2020-05-28 | 2020-05-26 | 0.224 | 22,883 | +0 | 0.00% | 5,120 |
| 2020-05-27 | 2020-05-25 | 0.203 | 22,883 | +0 | 0.00% | 4,640 |
| 2020-05-26 | 2020-05-22 | 0.203 | 22,883 | +0 | 0.00% | 4,640 |
| 2020-05-25 | 2020-05-21 | 0.203 | 22,883 | +0 | 0.00% | 4,640 |
| 2020-05-22 | 2020-05-20 | 0.203 | 22,883 | +0 | 0.00% | 4,640 |
| 2020-05-21 | 2020-05-19 | 0.203 | 22,883 | +0 | 0.00% | 4,640 |
| 2020-05-20 | 2020-05-18 | 0.203 | 22,883 | +0 | 0.00% | 4,640 |
| 2020-05-19 | 2020-05-15 | 0.203 | 22,883 | +0 | 0.00% | 4,640 |
| 2020-05-18 | 2020-05-14 | 0.199 | 22,883 | +0 | 0.00% | 4,544 |
| 2020-05-15 | 2020-05-13 | 0.210 | 22,883 | +0 | 0.00% | 4,800 |
| 2020-05-14 | 2020-05-12 | 0.210 | 22,883 | +0 | 0.00% | 4,800 |
| 2020-05-13 | 2020-05-11 | 0.210 | 22,883 | +0 | 0.00% | 4,800 |
| 2020-05-12 | 2020-05-08 | 0.210 | 22,883 | +0 | 0.00% | 4,800 |
| 2020-05-11 | 2020-05-07 | 0.210 | 22,883 | +0 | 0.00% | 4,800 |
| 2020-05-08 | 2020-05-06 | 0.210 | 22,883 | +0 | 0.00% | 4,800 |
| 2020-05-07 | 2020-05-05 | 0.210 | 22,883 | +0 | 0.00% | 4,800 |
| 2020-05-06 | 2020-05-04 | 0.210 | 22,883 | +0 | 0.00% | 4,800 |
| 2020-05-05 | 2020-04-29 | 0.210 | 22,883 | +0 | 0.00% | 4,800 |
| 2020-05-04 | 2020-04-28 | 0.210 | 22,883 | +0 | 0.00% | 4,800 |
| 2020-04-29 | 2020-04-27 | 0.217 | 22,883 | +0 | 0.00% | 4,960 |
| 2020-04-28 | 2020-04-24 | 0.217 | 22,883 | +0 | 0.00% | 4,960 |
| 2020-04-27 | 2020-04-23 | 0.217 | 22,883 | +0 | 0.00% | 4,960 |
| 2020-04-24 | 2020-04-22 | 0.217 | 22,883 | +0 | 0.00% | 4,960 |
| 2020-04-23 | 2020-04-21 | 0.217 | 22,883 | +0 | 0.00% | 4,960 |
| 2020-04-22 | 2020-04-20 | 0.217 | 22,883 | +0 | 0.00% | 4,960 |
| 2020-04-21 | 2020-04-17 | 0.217 | 22,883 | +0 | 0.00% | 4,960 |
| 2020-04-20 | 2020-04-16 | 0.210 | 22,883 | +0 | 0.00% | 4,800 |
| 2020-04-17 | 2020-04-15 | 0.210 | 22,883 | +0 | 0.00% | 4,800 |
| 2020-04-16 | 2020-04-14 | 0.210 | 22,883 | +0 | 0.00% | 4,800 |
| 2020-04-15 | 2020-04-09 | 0.210 | 22,883 | +0 | 0.00% | 4,800 |
| 2020-04-14 | 2020-04-08 | 0.203 | 22,883 | +0 | 0.00% | 4,640 |
| 2020-04-09 | 2020-04-07 | 0.203 | 22,883 | +0 | 0.00% | 4,640 |
| 2020-04-08 | 2020-04-06 | 0.203 | 22,883 | +0 | 0.00% | 4,640 |
| 2020-04-07 | 2020-04-03 | 0.203 | 22,883 | +0 | 0.00% | 4,640 |
| 2020-04-06 | 2020-04-02 | 0.203 | 22,883 | +0 | 0.00% | 4,640 |
| 2020-04-03 | 2020-04-01 | 0.201 | 22,883 | +0 | 0.00% | 4,608 |
| 2020-04-02 | 2020-03-31 | 0.210 | 22,883 | +0 | 0.00% | 4,800 |
| 2020-04-01 | 2020-03-30 | 0.214 | 22,883 | +0 | 0.00% | 4,896 |
| 2020-03-31 | 2020-03-27 | 0.214 | 22,883 | +0 | 0.00% | 4,896 |
| 2020-03-30 | 2020-03-26 | 0.220 | 22,883 | +0 | 0.00% | 5,024 |
| 2020-03-27 | 2020-03-25 | 0.220 | 22,883 | +0 | 0.00% | 5,024 |
| 2020-03-26 | 2020-03-24 | 0.218 | 22,883 | +0 | 0.00% | 4,992 |
| 2020-03-25 | 2020-03-23 | 0.225 | 22,883 | +0 | 0.00% | 5,152 |
| 2020-03-24 | 2020-03-20 | 0.225 | 22,883 | +0 | 0.00% | 5,152 |
| 2020-03-23 | 2020-03-19 | 0.225 | 22,883 | +0 | 0.00% | 5,152 |
| 2020-03-20 | 2020-03-18 | 0.225 | 22,883 | +0 | 0.00% | 5,152 |
| 2020-03-19 | 2020-03-17 | 0.225 | 22,883 | +0 | 0.00% | 5,152 |
| 2020-03-18 | 2020-03-16 | 0.225 | 22,883 | +0 | 0.00% | 5,152 |
| 2020-03-17 | 2020-03-13 | 0.238 | 22,883 | +0 | 0.00% | 5,440 |
| 2020-03-16 | 2020-03-12 | 0.246 | 22,883 | +0 | 0.00% | 5,632 |
| 2020-03-13 | 2020-03-11 | 0.245 | 22,883 | +0 | 0.00% | 5,600 |
| 2020-03-12 | 2020-03-10 | 0.280 | 22,883 | +0 | 0.00% | 6,400 |
| 2020-03-11 | 2020-03-09 | 0.280 | 22,883 | +0 | 0.00% | 6,400 |
| 2020-03-10 | 2020-03-06 | 0.280 | 22,883 | +0 | 0.00% | 6,400 |
| 2020-03-09 | 2020-03-05 | 0.280 | 22,883 | +0 | 0.00% | 6,400 |
| 2020-03-06 | 2020-03-04 | 0.280 | 22,883 | +0 | 0.00% | 6,400 |
| 2020-03-05 | 2020-03-03 | 0.280 | 22,883 | +0 | 0.00% | 6,400 |
| 2020-03-04 | 2020-03-02 | 0.280 | 22,883 | +0 | 0.00% | 6,400 |
| 2020-03-03 | 2020-02-28 | 0.280 | 22,883 | +0 | 0.00% | 6,400 |
| 2020-03-02 | 2020-02-27 | 0.280 | 22,883 | +0 | 0.00% | 6,400 |
| 2020-02-28 | 2020-02-26 | 0.245 | 22,883 | +0 | 0.00% | 5,600 |
| 2020-02-27 | 2020-02-25 | 0.245 | 22,883 | +0 | 0.00% | 5,600 |
| 2020-02-26 | 2020-02-24 | 0.245 | 22,883 | +0 | 0.00% | 5,600 |
| 2020-02-25 | 2020-02-21 | 0.245 | 22,883 | +0 | 0.00% | 5,600 |
| 2020-02-24 | 2020-02-20 | 0.245 | 22,883 | +0 | 0.00% | 5,600 |
| 2020-02-21 | 2020-02-19 | 0.245 | 22,883 | +0 | 0.00% | 5,600 |
| 2020-02-20 | 2020-02-18 | 0.241 | 22,883 | +0 | 0.00% | 5,504 |
| 2020-02-19 | 2020-02-17 | 0.252 | 22,883 | +0 | 0.00% | 5,760 |
| 2020-02-18 | 2020-02-14 | 0.252 | 22,883 | +0 | 0.00% | 5,760 |
| 2020-02-17 | 2020-02-13 | 0.252 | 22,883 | +0 | 0.00% | 5,760 |
| 2020-02-14 | 2020-02-12 | 0.252 | 22,883 | +0 | 0.00% | 5,760 |
| 2020-02-13 | 2020-02-11 | 0.252 | 22,883 | +0 | 0.00% | 5,760 |
| 2020-02-12 | 2020-02-10 | 0.252 | 22,883 | +0 | 0.00% | 5,760 |
| 2020-02-11 | 2020-02-07 | 0.252 | 22,883 | +0 | 0.00% | 5,760 |
| 2020-02-10 | 2020-02-06 | 0.252 | 22,883 | +0 | 0.00% | 5,760 |
| 2020-02-07 | 2020-02-05 | 0.252 | 22,883 | +0 | 0.00% | 5,760 |
| 2020-02-06 | 2020-02-04 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-02-05 | 2020-02-03 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-02-04 | 2020-01-31 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-02-03 | 2020-01-30 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-01-31 | 2020-01-29 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-01-30 | 2020-01-24 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-01-29 | 2020-01-22 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-01-23 | 2020-01-21 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-01-22 | 2020-01-20 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-01-21 | 2020-01-17 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-01-20 | 2020-01-16 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-01-17 | 2020-01-15 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-01-16 | 2020-01-14 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-01-15 | 2020-01-13 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-01-14 | 2020-01-10 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-01-13 | 2020-01-09 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-01-10 | 2020-01-08 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-01-09 | 2020-01-07 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-01-08 | 2020-01-06 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-01-07 | 2020-01-03 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-01-06 | 2020-01-02 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-01-03 | 2019-12-31 | 0.277 | 22,883 | +0 | 0.00% | 6,336 |
| 2020-01-02 | 2019-12-27 | 0.294 | 22,883 | +0 | 0.00% | 6,720 |
| 2019-12-30 | 2019-12-24 | 0.294 | 22,883 | +0 | 0.00% | 6,720 |
| 2019-12-27 | 2019-12-20 | 0.294 | 22,883 | +0 | 0.00% | 6,720 |
| 2019-12-23 | 2019-12-19 | 0.294 | 22,883 | +0 | 0.00% | 6,720 |
| 2019-12-20 | 2019-12-18 | 0.294 | 22,883 | +0 | 0.00% | 6,720 |
| 2019-12-19 | 2019-12-17 | 0.294 | 22,883 | +0 | 0.00% | 6,720 |
| 2019-12-18 | 2019-12-16 | 0.294 | 22,883 | +0 | 0.00% | 6,720 |
| 2019-12-17 | 2019-12-13 | 0.294 | 22,883 | +0 | 0.00% | 6,720 |
| 2019-12-16 | 2019-12-12 | 0.280 | 22,883 | +0 | 0.00% | 6,400 |
| 2019-12-13 | 2019-12-11 | 0.274 | 22,883 | +0 | 0.00% | 6,272 |
| 2019-12-12 | 2019-12-10 | 0.274 | 22,883 | +0 | 0.00% | 6,272 |
| 2019-12-11 | 2019-12-09 | 0.274 | 22,883 | +0 | 0.00% | 6,272 |
| 2019-12-10 | 2019-12-06 | 0.274 | 22,883 | +0 | 0.00% | 6,272 |
| 2019-12-09 | 2019-12-05 | 0.274 | 22,883 | +0 | 0.00% | 6,272 |
| 2019-12-06 | 2019-12-04 | 0.274 | 22,883 | +0 | 0.00% | 6,272 |
| 2019-12-05 | 2019-12-03 | 0.274 | 22,883 | +0 | 0.00% | 6,272 |
| 2019-12-04 | 2019-12-02 | 0.274 | 22,883 | +0 | 0.00% | 6,272 |
| 2019-12-03 | 2019-11-29 | 0.274 | 22,883 | +0 | 0.00% | 6,272 |
| 2019-12-02 | 2019-11-28 | 0.274 | 22,883 | +0 | 0.00% | 6,272 |
| 2019-11-29 | 2019-11-27 | 0.274 | 22,883 | +0 | 0.00% | 6,272 |
| 2019-11-28 | 2019-11-26 | 0.263 | 22,883 | +0 | 0.00% | 6,016 |
| 2019-11-27 | 2019-11-25 | 0.263 | 22,883 | +0 | 0.00% | 6,016 |
| 2019-11-26 | 2019-11-22 | 0.275 | 22,883 | +0 | 0.00% | 6,304 |
| 2019-11-25 | 2019-11-21 | 0.278 | 22,883 | +0 | 0.00% | 6,368 |
| 2019-11-22 | 2019-11-20 | 0.308 | 22,883 | +0 | 0.00% | 7,040 |
| 2019-11-21 | 2019-11-19 | 0.316 | 22,883 | +0 | 0.00% | 7,232 |
| 2019-11-20 | 2019-11-18 | 0.317 | 22,883 | +0 | 0.00% | 7,264 |
| 2019-11-19 | 2019-11-15 | 0.295 | 22,883 | +0 | 0.00% | 6,752 |
| 2019-11-18 | 2019-11-14 | 0.266 | 22,883 | +0 | 0.00% | 6,080 |
| 2019-11-15 | 2019-11-13 | 0.266 | 22,883 | +0 | 0.00% | 6,080 |
| 2019-11-14 | 2019-11-12 | 0.266 | 22,883 | +0 | 0.00% | 6,080 |
| 2019-11-13 | 2019-11-11 | 0.266 | 22,883 | +0 | 0.00% | 6,080 |
| 2019-11-12 | 2019-11-08 | 0.266 | 22,883 | +0 | 0.00% | 6,080 |
| 2019-11-11 | 2019-11-07 | 0.266 | 22,883 | +0 | 0.00% | 6,080 |
| 2019-11-08 | 2019-11-06 | 0.262 | 22,883 | +0 | 0.00% | 5,984 |
| 2019-11-07 | 2019-11-05 | 0.260 | 22,883 | +0 | 0.00% | 5,952 |
| 2019-11-06 | 2019-11-04 | 0.273 | 22,883 | +0 | 0.00% | 6,240 |
| 2019-11-05 | 2019-11-01 | 0.280 | 22,883 | +0 | 0.00% | 6,400 |
| 2019-11-04 | 2019-10-31 | 0.280 | 22,883 | +0 | 0.00% | 6,400 |
| 2019-11-01 | 2019-10-30 | 0.280 | 22,883 | +0 | 0.00% | 6,400 |
| 2019-10-31 | 2019-10-29 | 0.280 | 22,883 | +0 | 0.00% | 6,400 |
| 2019-10-30 | 2019-10-28 | 0.294 | 22,883 | +0 | 0.00% | 6,720 |
| 2019-10-29 | 2019-10-25 | 0.294 | 22,883 | +0 | 0.00% | 6,720 |
| 2019-10-28 | 2019-10-24 | 0.294 | 22,883 | +0 | 0.00% | 6,720 |
| 2019-10-25 | 2019-10-23 | 0.301 | 22,883 | +0 | 0.00% | 6,880 |
| 2019-10-24 | 2019-10-22 | 0.310 | 22,883 | +0 | 0.00% | 7,104 |
| 2019-10-23 | 2019-10-21 | 0.287 | 22,883 | +0 | 0.00% | 6,560 |
| 2019-10-22 | 2019-10-18 | 0.287 | 22,883 | +0 | 0.00% | 6,560 |
| 2019-10-21 | 2019-10-17 | 0.287 | 22,883 | +0 | 0.00% | 6,560 |
| 2019-10-18 | 2019-10-16 | 0.294 | 22,883 | +0 | 0.00% | 6,720 |
| 2019-10-17 | 2019-10-15 | 0.294 | 22,883 | +0 | 0.00% | 6,720 |
| 2019-10-16 | 2019-10-14 | 0.294 | 22,883 | +0 | 0.00% | 6,720 |
| 2019-10-15 | 2019-10-11 | 0.291 | 22,883 | +0 | 0.00% | 6,656 |
| 2019-10-14 | 2019-10-10 | 0.294 | 22,883 | +0 | 0.00% | 6,720 |
| 2019-10-11 | 2019-10-09 | 0.299 | 22,883 | +0 | 0.00% | 6,848 |
| 2019-10-10 | 2019-10-08 | 0.323 | 22,883 | +0 | 0.00% | 7,392 |
| 2019-10-09 | 2019-10-04 | 0.323 | 22,883 | +0 | 0.00% | 7,392 |
| 2019-10-08 | 2019-10-03 | 0.322 | 22,883 | +0 | 0.00% | 7,360 |
| 2019-10-04 | 2019-10-02 | 0.322 | 22,883 | +0 | 0.00% | 7,360 |
| 2019-10-03 | 2019-09-30 | 0.322 | 22,883 | +0 | 0.00% | 7,360 |
| 2019-10-02 | 2019-09-27 | 0.308 | 22,883 | +0 | 0.00% | 7,040 |
| 2019-09-30 | 2019-09-26 | 0.308 | 22,883 | +0 | 0.00% | 7,040 |
| 2019-09-27 | 2019-09-25 | 0.323 | 22,883 | +0 | 0.00% | 7,392 |
| 2019-09-26 | 2019-09-24 | 0.364 | 22,883 | +0 | 0.00% | 8,320 |
| 2019-09-25 | 2019-09-23 | 0.364 | 22,883 | +0 | 0.00% | 8,320 |
| 2019-09-24 | 2019-09-20 | 0.329 | 22,883 | +0 | 0.00% | 7,520 |
| 2019-09-23 | 2019-09-19 | 0.329 | 22,883 | +0 | 0.00% | 7,520 |
| 2019-09-20 | 2019-09-18 | 0.329 | 22,883 | +0 | 0.00% | 7,520 |
| 2019-09-19 | 2019-09-17 | 0.329 | 22,883 | +0 | 0.00% | 7,520 |
| 2019-09-18 | 2019-09-16 | 0.329 | 22,883 | +0 | 0.00% | 7,520 |
| 2019-09-17 | 2019-09-13 | 0.329 | 22,883 | +0 | 0.00% | 7,520 |
| 2019-09-16 | 2019-09-12 | 0.350 | 22,883 | +0 | 0.00% | 8,000 |
| 2019-09-13 | 2019-09-11 | 0.350 | 22,883 | +0 | 0.00% | 8,000 |
| 2019-09-12 | 2019-09-10 | 0.338 | 22,883 | +0 | 0.00% | 7,744 |
| 2019-09-11 | 2019-09-09 | 0.338 | 22,883 | +0 | 0.00% | 7,744 |
| 2019-09-10 | 2019-09-06 | 0.338 | 22,883 | +0 | 0.00% | 7,744 |
| 2019-09-09 | 2019-09-05 | 0.338 | 22,883 | +0 | 0.00% | 7,744 |
| 2019-09-06 | 2019-09-04 | 0.338 | 22,883 | +0 | 0.00% | 7,744 |
| 2019-09-05 | 2019-09-03 | 0.338 | 22,883 | +0 | 0.00% | 7,744 |
| 2019-09-04 | 2019-09-02 | 0.338 | 22,883 | +0 | 0.00% | 7,744 |
| 2019-09-03 | 2019-08-30 | 0.338 | 22,883 | +0 | 0.00% | 7,744 |
| 2019-09-02 | 2019-08-29 | 0.338 | 22,883 | +0 | 0.00% | 7,744 |
| 2019-08-30 | 2019-08-28 | 0.338 | 22,883 | +0 | 0.00% | 7,744 |
| 2019-08-29 | 2019-08-27 | 0.338 | 22,883 | +0 | 0.00% | 7,744 |
| 2019-08-28 | 2019-08-26 | 0.338 | 22,883 | +0 | 0.00% | 7,744 |
| 2019-08-27 | 2019-08-23 | 0.338 | 22,883 | +0 | 0.00% | 7,744 |
| 2019-08-26 | 2019-08-22 | 0.338 | 22,883 | +0 | 0.00% | 7,744 |
| 2019-08-23 | 2019-08-21 | 0.337 | 22,883 | +0 | 0.00% | 7,712 |
| 2019-08-22 | 2019-08-20 | 0.364 | 22,883 | +0 | 0.00% | 8,320 |
| 2019-08-21 | 2019-08-19 | 0.364 | 22,883 | +0 | 0.00% | 8,320 |
| 2019-08-20 | 2019-08-16 | 0.364 | 22,883 | +0 | 0.00% | 8,320 |
| 2019-08-19 | 2019-08-15 | 0.364 | 22,883 | +0 | 0.00% | 8,320 |
| 2019-08-16 | 2019-08-14 | 0.364 | 22,883 | +0 | 0.00% | 8,320 |
| 2019-08-15 | 2019-08-13 | 0.364 | 22,883 | +0 | 0.00% | 8,320 |
| 2019-08-14 | 2019-08-12 | 0.364 | 22,883 | +0 | 0.00% | 8,320 |
| 2019-08-13 | 2019-08-09 | 0.364 | 22,883 | +0 | 0.00% | 8,320 |
| 2019-08-12 | 2019-08-08 | 0.364 | 22,883 | +0 | 0.00% | 8,320 |
| 2019-08-09 | 2019-08-07 | 0.364 | 22,883 | +0 | 0.00% | 8,320 |
| 2019-08-08 | 2019-08-06 | 0.364 | 22,883 | +0 | 0.00% | 8,320 |
| 2019-08-07 | 2019-08-05 | 0.364 | 22,883 | +0 | 0.00% | 8,320 |
| 2019-08-06 | 2019-08-02 | 0.371 | 22,883 | +0 | 0.00% | 8,480 |
| 2019-08-05 | 2019-08-01 | 0.378 | 22,883 | +0 | 0.00% | 8,640 |
| 2019-08-02 | 2019-07-31 | 0.378 | 22,883 | +0 | 0.00% | 8,640 |
| 2019-08-01 | 2019-07-30 | 0.350 | 22,883 | +0 | 0.00% | 8,000 |
| 2019-07-31 | 2019-07-29 | 0.350 | 22,883 | +0 | 0.00% | 8,000 |
| 2019-07-30 | 2019-07-26 | 0.350 | 22,883 | +0 | 0.00% | 8,000 |
| 2019-07-29 | 2019-07-25 | 0.350 | 22,883 | +0 | 0.00% | 8,000 |
| 2019-07-26 | 2019-07-24 | 0.350 | 22,883 | +0 | 0.00% | 8,000 |
| 2019-07-25 | 2019-07-23 | 0.350 | 22,883 | +0 | 0.00% | 8,000 |
| 2019-07-24 | 2019-07-22 | 0.350 | 22,883 | +0 | 0.00% | 8,000 |
| 2019-07-23 | 2019-07-19 | 0.350 | 22,883 | +0 | 0.00% | 8,000 |
| 2019-07-22 | 2019-07-18 | 0.385 | 22,883 | +0 | 0.00% | 8,800 |
| 2019-07-19 | 2019-07-17 | 0.385 | 22,883 | +0 | 0.00% | 8,800 |
| 2019-07-18 | 2019-07-16 | 0.385 | 22,883 | +0 | 0.00% | 8,800 |
| 2019-07-17 | 2019-07-15 | 0.378 | 22,883 | +0 | 0.00% | 8,640 |
| 2019-07-16 | 2019-07-12 | 0.378 | 22,883 | +0 | 0.00% | 8,640 |
| 2019-07-15 | 2019-07-11 | 0.378 | 22,883 | +0 | 0.00% | 8,640 |
| 2019-07-12 | 2019-07-10 | 0.378 | 22,883 | +0 | 0.00% | 8,640 |
| 2019-07-11 | 2019-07-09 | 0.371 | 22,883 | +0 | 0.00% | 8,480 |
| 2019-07-10 | 2019-07-08 | 0.371 | 22,883 | +0 | 0.00% | 8,480 |
| 2019-07-09 | 2019-07-05 | 0.371 | 22,883 | +0 | 0.00% | 8,480 |
| 2019-07-08 | 2019-07-04 | 0.357 | 22,883 | +0 | 0.00% | 8,160 |
| 2019-07-05 | 2019-07-03 | 0.357 | 22,883 | +0 | 0.00% | 8,160 |
| 2019-07-04 | 2019-07-02 | 0.357 | 22,883 | +0 | 0.00% | 8,160 |
| 2019-07-03 | 2019-06-28 | 0.357 | 22,883 | +0 | 0.00% | 8,160 |
| 2019-07-02 | 2019-06-27 | 0.364 | 22,883 | +0 | 0.00% | 8,320 |
| 2019-06-28 | 2019-06-26 | 0.364 | 22,883 | +0 | 0.00% | 8,320 |
| 2019-06-27 | 2019-06-25 | 0.364 | 22,883 | +0 | 0.00% | 8,320 |
| 2019-06-26 | 2019-06-24 | 0.371 | 22,883 | +0 | 0.00% | 8,480 |
| 2019-06-25 | 2019-06-21 | 0.371 | 22,883 | +0 | 0.00% | 8,480 |
| 2019-06-24 | 2019-06-20 | 0.371 | 22,883 | +0 | 0.00% | 8,480 |
| 2019-06-21 | 2019-06-19 | 0.371 | 22,883 | +0 | 0.00% | 8,480 |
| 2019-06-20 | 2019-06-18 | 0.385 | 22,883 | +0 | 0.00% | 8,800 |
| 2019-06-19 | 2019-06-17 | 0.385 | 22,883 | +0 | 0.00% | 8,800 |
| 2019-06-18 | 2019-06-14 | 0.392 | 22,883 | +0 | 0.00% | 8,960 |
| 2019-06-17 | 2019-06-13 | 0.392 | 22,883 | +0 | 0.00% | 8,960 |
| 2019-06-14 | 2019-06-12 | 0.392 | 22,883 | +0 | 0.00% | 8,960 |
| 2019-06-13 | 2019-06-11 | 0.392 | 22,883 | +0 | 0.00% | 8,960 |
| 2019-06-12 | 2019-06-10 | 0.392 | 22,883 | +0 | 0.00% | 8,960 |
| 2019-06-11 | 2019-06-06 | 0.392 | 22,883 | +0 | 0.00% | 8,960 |
| 2019-06-10 | 2019-06-05 | 0.392 | 22,883 | +0 | 0.00% | 8,960 |
| 2019-06-06 | 2019-06-04 | 0.392 | 22,883 | +0 | 0.00% | 8,960 |
| 2019-06-05 | 2019-06-03 | 0.392 | 22,883 | +0 | 0.00% | 8,960 |
| 2019-06-04 | 2019-05-31 | 0.427 | 22,883 | +0 | 0.00% | 9,760 |
| 2019-06-03 | 2019-05-30 | 0.427 | 22,883 | +0 | 0.00% | 9,760 |
| 2019-05-31 | 2019-05-29 | 0.427 | 22,883 | +0 | 0.00% | 9,760 |
| 2019-05-30 | 2019-05-28 | 0.427 | 22,883 | +0 | 0.00% | 9,760 |
| 2019-05-29 | 2019-05-27 | 0.427 | 22,883 | +0 | 0.00% | 9,760 |
| 2019-05-28 | 2019-05-24 | 0.427 | 22,883 | +0 | 0.00% | 9,760 |
| 2019-05-27 | 2019-05-23 | 0.427 | 22,883 | +0 | 0.00% | 9,760 |
| 2019-05-24 | 2019-05-22 | 0.427 | 22,883 | +0 | 0.00% | 9,760 |
| 2019-05-23 | 2019-05-21 | 0.427 | 22,883 | +0 | 0.00% | 9,760 |
| 2019-05-22 | 2019-05-20 | 0.447 | 22,883 | +0 | 0.00% | 10,240 |
| 2019-05-21 | 2019-05-17 | 0.454 | 22,883 | +0 | 0.00% | 10,400 |
| 2019-05-20 | 2019-05-16 | 0.461 | 22,883 | +0 | 0.00% | 10,560 |
| 2019-05-17 | 2019-05-15 | 0.461 | 22,883 | +0 | 0.00% | 10,560 |
| 2019-05-16 | 2019-05-14 | 0.461 | 22,883 | +0 | 0.00% | 10,560 |
| 2019-05-15 | 2019-05-10 | 0.461 | 22,883 | +0 | 0.00% | 10,560 |
| 2019-05-14 | 2019-05-09 | 0.461 | 22,883 | +0 | 0.00% | 10,560 |
| 2019-05-10 | 2019-05-08 | 0.461 | 22,883 | +0 | 0.00% | 10,560 |
| 2019-05-09 | 2019-05-07 | 0.461 | 22,883 | +0 | 0.00% | 10,560 |
| 2019-05-08 | 2019-05-06 | 0.461 | 22,883 | +0 | 0.00% | 10,560 |
| 2019-05-07 | 2019-05-03 | 0.461 | 22,883 | +0 | 0.00% | 10,560 |
| 2019-05-06 | 2019-05-02 | 0.475 | 22,883 | +0 | 0.00% | 10,880 |
| 2019-05-03 | 2019-04-30 | 0.475 | 22,883 | +0 | 0.00% | 10,880 |
| 2019-05-02 | 2019-04-29 | 0.475 | 22,883 | +0 | 0.00% | 10,880 |
| 2019-04-30 | 2019-04-26 | 0.475 | 22,883 | +0 | 0.00% | 10,880 |
| 2019-04-29 | 2019-04-25 | 0.475 | 22,883 | +0 | 0.00% | 10,880 |
| 2019-04-26 | 2019-04-24 | 0.475 | 22,883 | +0 | 0.00% | 10,880 |
| 2019-04-25 | 2019-04-23 | 0.468 | 22,883 | +0 | 0.00% | 10,720 |
| 2019-04-24 | 2019-04-18 | 0.468 | 22,883 | +0 | 0.00% | 10,720 |
| 2019-04-23 | 2019-04-17 | 0.468 | 22,883 | +0 | 0.00% | 10,720 |
| 2019-04-18 | 2019-04-16 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2019-04-17 | 2019-04-15 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2019-04-16 | 2019-04-12 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2019-04-15 | 2019-04-11 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2019-04-12 | 2019-04-10 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2019-04-11 | 2019-04-09 | 0.482 | 22,883 | +0 | 0.00% | 11,040 |
| 2019-04-10 | 2019-04-08 | 0.496 | 22,883 | +0 | 0.00% | 11,360 |
| 2019-04-09 | 2019-04-04 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2019-04-08 | 2019-04-03 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2019-04-04 | 2019-04-02 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2019-04-03 | 2019-04-01 | 0.475 | 22,883 | +0 | 0.00% | 10,880 |
| 2019-04-02 | 2019-03-29 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2019-04-01 | 2019-03-28 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2019-03-29 | 2019-03-27 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2019-03-28 | 2019-03-26 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2019-03-27 | 2019-03-25 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2019-03-26 | 2019-03-22 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2019-03-25 | 2019-03-21 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2019-03-22 | 2019-03-20 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2019-03-21 | 2019-03-19 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2019-03-20 | 2019-03-18 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2019-03-19 | 2019-03-15 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2019-03-18 | 2019-03-14 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2019-03-15 | 2019-03-13 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2019-03-14 | 2019-03-12 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2019-03-13 | 2019-03-11 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2019-03-12 | 2019-03-08 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2019-03-11 | 2019-03-07 | 0.524 | 22,883 | +0 | 0.00% | 12,000 |
| 2019-03-08 | 2019-03-06 | 0.524 | 22,883 | +0 | 0.00% | 12,000 |
| 2019-03-07 | 2019-03-05 | 0.524 | 22,883 | +0 | 0.00% | 12,000 |
| 2019-03-06 | 2019-03-04 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2019-03-05 | 2019-03-01 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2019-03-04 | 2019-02-28 | 0.461 | 22,883 | +0 | 0.00% | 10,560 |
| 2019-03-01 | 2019-02-27 | 0.461 | 22,883 | +0 | 0.00% | 10,560 |
| 2019-02-28 | 2019-02-26 | 0.461 | 22,883 | +0 | 0.00% | 10,560 |
| 2019-02-27 | 2019-02-25 | 0.461 | 22,883 | +0 | 0.00% | 10,560 |
| 2019-02-26 | 2019-02-22 | 0.461 | 22,883 | +0 | 0.00% | 10,560 |
| 2019-02-25 | 2019-02-21 | 0.461 | 22,883 | +0 | 0.00% | 10,560 |
| 2019-02-22 | 2019-02-20 | 0.461 | 22,883 | +0 | 0.00% | 10,560 |
| 2019-02-21 | 2019-02-19 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2019-02-20 | 2019-02-18 | 0.468 | 22,883 | +0 | 0.00% | 10,720 |
| 2019-02-19 | 2019-02-15 | 0.468 | 22,883 | +0 | 0.00% | 10,720 |
| 2019-02-18 | 2019-02-14 | 0.475 | 22,883 | +0 | 0.00% | 10,880 |
| 2019-02-15 | 2019-02-13 | 0.482 | 22,883 | +0 | 0.00% | 11,040 |
| 2019-02-14 | 2019-02-12 | 0.482 | 22,883 | +0 | 0.00% | 11,040 |
| 2019-02-13 | 2019-02-11 | 0.447 | 22,883 | +0 | 0.00% | 10,240 |
| 2019-02-12 | 2019-02-08 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2019-02-11 | 2019-02-04 | 0.475 | 22,883 | +0 | 0.00% | 10,880 |
| 2019-02-08 | 2019-01-31 | 0.475 | 22,883 | +0 | 0.00% | 10,880 |
| 2019-02-01 | 2019-01-30 | 0.475 | 22,883 | +0 | 0.00% | 10,880 |
| 2019-01-31 | 2019-01-29 | 0.475 | 22,883 | +0 | 0.00% | 10,880 |
| 2019-01-30 | 2019-01-28 | 0.482 | 22,883 | +0 | 0.00% | 11,040 |
| 2019-01-29 | 2019-01-25 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2019-01-28 | 2019-01-24 | 0.434 | 22,883 | +0 | 0.00% | 9,920 |
| 2019-01-25 | 2019-01-23 | 0.434 | 22,883 | +0 | 0.00% | 9,920 |
| 2019-01-24 | 2019-01-22 | 0.434 | 22,883 | +0 | 0.00% | 9,920 |
| 2019-01-23 | 2019-01-21 | 0.434 | 22,883 | +0 | 0.00% | 9,920 |
| 2019-01-22 | 2019-01-18 | 0.434 | 22,883 | +0 | 0.00% | 9,920 |
| 2019-01-21 | 2019-01-17 | 0.434 | 22,883 | +0 | 0.00% | 9,920 |
| 2019-01-18 | 2019-01-16 | 0.399 | 22,883 | +0 | 0.00% | 9,120 |
| 2019-01-17 | 2019-01-15 | 0.378 | 22,883 | +0 | 0.00% | 8,640 |
| 2019-01-16 | 2019-01-14 | 0.378 | 22,883 | +0 | 0.00% | 8,640 |
| 2019-01-15 | 2019-01-11 | 0.378 | 22,883 | +0 | 0.00% | 8,640 |
| 2019-01-14 | 2019-01-10 | 0.392 | 22,883 | +0 | 0.00% | 8,960 |
| 2019-01-11 | 2019-01-09 | 0.392 | 22,883 | +0 | 0.00% | 8,960 |
| 2019-01-10 | 2019-01-08 | 0.392 | 22,883 | +0 | 0.00% | 8,960 |
| 2019-01-09 | 2019-01-07 | 0.392 | 22,883 | +0 | 0.00% | 8,960 |
| 2019-01-08 | 2019-01-04 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2019-01-07 | 2019-01-03 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2019-01-04 | 2019-01-02 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2019-01-03 | 2018-12-31 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2019-01-02 | 2018-12-27 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-12-28 | 2018-12-24 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-12-27 | 2018-12-20 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-12-21 | 2018-12-19 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-12-20 | 2018-12-18 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-12-19 | 2018-12-17 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-12-18 | 2018-12-14 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-12-17 | 2018-12-13 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-12-14 | 2018-12-12 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-12-13 | 2018-12-11 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-12-12 | 2018-12-10 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-12-11 | 2018-12-07 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-12-10 | 2018-12-06 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-12-07 | 2018-12-05 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-12-06 | 2018-12-04 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-12-05 | 2018-12-03 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-12-04 | 2018-11-30 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-12-03 | 2018-11-29 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-11-30 | 2018-11-28 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-11-29 | 2018-11-27 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-11-28 | 2018-11-26 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-11-27 | 2018-11-23 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-11-26 | 2018-11-22 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-11-23 | 2018-11-21 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-11-22 | 2018-11-20 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-11-21 | 2018-11-19 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-11-20 | 2018-11-16 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-11-19 | 2018-11-15 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-11-16 | 2018-11-14 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-11-15 | 2018-11-13 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-11-14 | 2018-11-12 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-11-13 | 2018-11-09 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-11-12 | 2018-11-08 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-11-09 | 2018-11-07 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-11-08 | 2018-11-06 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-11-07 | 2018-11-05 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-11-06 | 2018-11-02 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-11-05 | 2018-11-01 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-11-02 | 2018-10-31 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-11-01 | 2018-10-30 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-10-31 | 2018-10-29 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-10-30 | 2018-10-26 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-10-29 | 2018-10-25 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-10-26 | 2018-10-24 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-10-25 | 2018-10-23 | 0.413 | 22,883 | +0 | 0.00% | 9,440 |
| 2018-10-24 | 2018-10-22 | 0.461 | 22,883 | +0 | 0.00% | 10,560 |
| 2018-10-23 | 2018-10-19 | 0.420 | 22,883 | +0 | 0.00% | 9,600 |
| 2018-10-22 | 2018-10-18 | 0.454 | 22,883 | +0 | 0.00% | 10,400 |
| 2018-10-19 | 2018-10-16 | 0.454 | 22,883 | +0 | 0.00% | 10,400 |
| 2018-10-18 | 2018-10-15 | 0.454 | 22,883 | +0 | 0.00% | 10,400 |
| 2018-10-16 | 2018-10-12 | 0.454 | 22,883 | +0 | 0.00% | 10,400 |
| 2018-10-15 | 2018-10-11 | 0.461 | 22,883 | +0 | 0.00% | 10,560 |
| 2018-10-12 | 2018-10-10 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-10-11 | 2018-10-09 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-10-10 | 2018-10-08 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-10-09 | 2018-10-05 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-10-08 | 2018-10-04 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-10-05 | 2018-10-03 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-10-04 | 2018-10-02 | 0.510 | 22,883 | +0 | 0.00% | 11,680 |
| 2018-10-03 | 2018-09-28 | 0.510 | 22,883 | +0 | 0.00% | 11,680 |
| 2018-10-02 | 2018-09-27 | 0.510 | 22,883 | +0 | 0.00% | 11,680 |
| 2018-09-28 | 2018-09-26 | 0.510 | 22,883 | +0 | 0.00% | 11,680 |
| 2018-09-27 | 2018-09-24 | 0.510 | 22,883 | +0 | 0.00% | 11,680 |
| 2018-09-26 | 2018-09-21 | 0.510 | 22,883 | +0 | 0.00% | 11,680 |
| 2018-09-24 | 2018-09-20 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-09-21 | 2018-09-19 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-09-20 | 2018-09-18 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-09-19 | 2018-09-17 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-09-18 | 2018-09-14 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-09-17 | 2018-09-13 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-09-14 | 2018-09-12 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-09-13 | 2018-09-11 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-09-12 | 2018-09-10 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-09-11 | 2018-09-07 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-09-10 | 2018-09-06 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-09-07 | 2018-09-05 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-09-06 | 2018-09-04 | 0.524 | 22,883 | +0 | 0.00% | 12,000 |
| 2018-09-05 | 2018-09-03 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2018-09-04 | 2018-08-31 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2018-09-03 | 2018-08-30 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2018-08-31 | 2018-08-29 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2018-08-30 | 2018-08-28 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-08-29 | 2018-08-27 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-08-28 | 2018-08-24 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-08-27 | 2018-08-23 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-08-24 | 2018-08-22 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-08-23 | 2018-08-21 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-08-22 | 2018-08-20 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-08-21 | 2018-08-17 | 0.510 | 22,883 | +0 | 0.00% | 11,680 |
| 2018-08-20 | 2018-08-16 | 0.510 | 22,883 | +0 | 0.00% | 11,680 |
| 2018-08-17 | 2018-08-15 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2018-08-16 | 2018-08-14 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-08-15 | 2018-08-13 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-08-14 | 2018-08-10 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-08-13 | 2018-08-09 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-08-10 | 2018-08-08 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-08-09 | 2018-08-07 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-08-08 | 2018-08-06 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-08-07 | 2018-08-03 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-08-06 | 2018-08-02 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-08-03 | 2018-08-01 | 0.510 | 22,883 | +0 | 0.00% | 11,680 |
| 2018-08-02 | 2018-07-31 | 0.510 | 22,883 | +0 | 0.00% | 11,680 |
| 2018-08-01 | 2018-07-30 | 0.475 | 22,883 | +0 | 0.00% | 10,880 |
| 2018-07-31 | 2018-07-27 | 0.475 | 22,883 | +0 | 0.00% | 10,880 |
| 2018-07-30 | 2018-07-26 | 0.475 | 22,883 | +0 | 0.00% | 10,880 |
| 2018-07-27 | 2018-07-25 | 0.475 | 22,883 | +0 | 0.00% | 10,880 |
| 2018-07-26 | 2018-07-24 | 0.475 | 22,883 | +0 | 0.00% | 10,880 |
| 2018-07-25 | 2018-07-23 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-07-24 | 2018-07-20 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-07-23 | 2018-07-19 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-07-20 | 2018-07-18 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-07-19 | 2018-07-17 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-07-18 | 2018-07-16 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-07-17 | 2018-07-13 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-07-16 | 2018-07-12 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-07-13 | 2018-07-11 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-07-12 | 2018-07-10 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-07-11 | 2018-07-09 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-07-10 | 2018-07-06 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-07-09 | 2018-07-05 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-07-06 | 2018-07-04 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-07-05 | 2018-07-03 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2018-07-04 | 2018-06-29 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2018-07-03 | 2018-06-28 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-06-29 | 2018-06-27 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-06-28 | 2018-06-26 | 0.489 | 22,883 | +0 | 0.00% | 11,200 |
| 2018-06-27 | 2018-06-25 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-06-26 | 2018-06-22 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-06-25 | 2018-06-21 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2018-06-22 | 2018-06-20 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2018-06-21 | 2018-06-19 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2018-06-20 | 2018-06-15 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2018-06-19 | 2018-06-14 | 0.524 | 22,883 | +0 | 0.00% | 12,000 |
| 2018-06-15 | 2018-06-13 | 0.524 | 22,883 | +0 | 0.00% | 12,000 |
| 2018-06-14 | 2018-06-12 | 0.566 | 22,883 | +0 | 0.00% | 12,960 |
| 2018-06-13 | 2018-06-11 | 0.524 | 22,883 | +0 | 0.00% | 12,000 |
| 2018-06-12 | 2018-06-08 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2018-06-11 | 2018-06-07 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2018-06-08 | 2018-06-06 | 0.496 | 22,883 | +0 | 0.00% | 11,360 |
| 2018-06-07 | 2018-06-05 | 0.496 | 22,883 | +0 | 0.00% | 11,360 |
| 2018-06-06 | 2018-06-04 | 0.524 | 22,883 | +0 | 0.00% | 12,000 |
| 2018-06-05 | 2018-06-01 | 0.524 | 22,883 | +0 | 0.00% | 12,000 |
| 2018-06-04 | 2018-05-31 | 0.524 | 22,883 | +0 | 0.00% | 12,000 |
| 2018-06-01 | 2018-05-30 | 0.524 | 22,883 | +0 | 0.00% | 12,000 |
| 2018-05-31 | 2018-05-29 | 0.524 | 22,883 | +0 | 0.00% | 12,000 |
| 2018-05-30 | 2018-05-28 | 0.524 | 22,883 | +0 | 0.00% | 12,000 |
| 2018-05-29 | 2018-05-25 | 0.524 | 22,883 | +0 | 0.00% | 12,000 |
| 2018-05-28 | 2018-05-24 | 0.510 | 22,883 | +0 | 0.00% | 11,680 |
| 2018-05-25 | 2018-05-23 | 0.503 | 22,883 | +0 | 0.00% | 11,520 |
| 2018-05-24 | 2018-05-21 | 0.510 | 22,883 | +0 | 0.00% | 11,680 |
| 2018-05-23 | 2018-05-18 | 0.510 | 22,883 | +0 | 0.00% | 11,680 |
| 2018-05-21 | 2018-05-17 | 0.510 | 22,883 | +0 | 0.00% | 11,680 |
| 2018-05-18 | 2018-05-16 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2018-05-17 | 2018-05-15 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2018-05-16 | 2018-05-14 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2018-05-15 | 2018-05-11 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2018-05-14 | 2018-05-10 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2018-05-11 | 2018-05-09 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2018-05-10 | 2018-05-08 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2018-05-09 | 2018-05-07 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2018-05-08 | 2018-05-04 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2018-05-07 | 2018-05-03 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2018-05-04 | 2018-05-02 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2018-05-03 | 2018-04-30 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2018-05-02 | 2018-04-27 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2018-04-30 | 2018-04-26 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2018-04-27 | 2018-04-25 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2018-04-26 | 2018-04-24 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2018-04-25 | 2018-04-23 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2018-04-24 | 2018-04-20 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2018-04-23 | 2018-04-19 | 0.538 | 22,883 | +0 | 0.00% | 12,320 |
| 2018-04-20 | 2018-04-18 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2018-04-19 | 2018-04-17 | 0.538 | 22,883 | +0 | 0.00% | 12,320 |
| 2018-04-18 | 2018-04-16 | 0.538 | 22,883 | +0 | 0.00% | 12,320 |
| 2018-04-17 | 2018-04-13 | 0.538 | 22,883 | +0 | 0.00% | 12,320 |
| 2018-04-16 | 2018-04-12 | 0.538 | 22,883 | +0 | 0.00% | 12,320 |
| 2018-04-13 | 2018-04-11 | 0.538 | 22,883 | +0 | 0.00% | 12,320 |
| 2018-04-12 | 2018-04-10 | 0.538 | 22,883 | +0 | 0.00% | 12,320 |
| 2018-04-11 | 2018-04-09 | 0.538 | 22,883 | +0 | 0.00% | 12,320 |
| 2018-04-10 | 2018-04-06 | 0.538 | 22,883 | +0 | 0.00% | 12,320 |
| 2018-04-09 | 2018-04-04 | 0.538 | 22,883 | +0 | 0.00% | 12,320 |
| 2018-04-06 | 2018-04-03 | 0.538 | 22,883 | +0 | 0.00% | 12,320 |
| 2018-04-04 | 2018-03-29 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2018-04-03 | 2018-03-28 | 0.538 | 22,883 | +0 | 0.00% | 12,320 |
| 2018-03-29 | 2018-03-27 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2018-03-28 | 2018-03-26 | 0.524 | 22,883 | +0 | 0.00% | 12,000 |
| 2018-03-27 | 2018-03-23 | 0.524 | 22,883 | +0 | 0.00% | 12,000 |
| 2018-03-26 | 2018-03-22 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2018-03-23 | 2018-03-21 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2018-03-22 | 2018-03-20 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-03-21 | 2018-03-19 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-03-20 | 2018-03-16 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2018-03-19 | 2018-03-15 | 0.566 | 22,883 | +0 | 0.00% | 12,960 |
| 2018-03-16 | 2018-03-14 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-03-15 | 2018-03-13 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-03-14 | 2018-03-12 | 0.538 | 22,883 | +0 | 0.00% | 12,320 |
| 2018-03-13 | 2018-03-09 | 0.538 | 22,883 | +0 | 0.00% | 12,320 |
| 2018-03-12 | 2018-03-08 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-03-09 | 2018-03-07 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-03-08 | 2018-03-06 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-03-07 | 2018-03-05 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-03-06 | 2018-03-02 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-03-05 | 2018-03-01 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-03-02 | 2018-02-28 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-03-01 | 2018-02-27 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-02-28 | 2018-02-26 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2018-02-27 | 2018-02-23 | 0.566 | 22,883 | +0 | 0.00% | 12,960 |
| 2018-02-26 | 2018-02-22 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2018-02-23 | 2018-02-21 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2018-02-22 | 2018-02-20 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2018-02-21 | 2018-02-15 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2018-02-20 | 2018-02-13 | 0.566 | 22,883 | +0 | 0.00% | 12,960 |
| 2018-02-14 | 2018-02-12 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2018-02-13 | 2018-02-09 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2018-02-12 | 2018-02-08 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-02-09 | 2018-02-07 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-02-08 | 2018-02-06 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-02-07 | 2018-02-05 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-02-06 | 2018-02-02 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-02-05 | 2018-02-01 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-02-02 | 2018-01-31 | 0.580 | 22,883 | +0 | 0.00% | 13,280 |
| 2018-02-01 | 2018-01-30 | 0.580 | 22,883 | +0 | 0.00% | 13,280 |
| 2018-01-31 | 2018-01-29 | 0.580 | 22,883 | +0 | 0.00% | 13,280 |
| 2018-01-30 | 2018-01-26 | 0.580 | 22,883 | +0 | 0.00% | 13,280 |
| 2018-01-29 | 2018-01-25 | 0.566 | 22,883 | +0 | 0.00% | 12,960 |
| 2018-01-26 | 2018-01-24 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2018-01-25 | 2018-01-23 | 0.538 | 22,883 | +0 | 0.00% | 12,320 |
| 2018-01-24 | 2018-01-22 | 0.538 | 22,883 | +0 | 0.00% | 12,320 |
| 2018-01-23 | 2018-01-19 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-01-22 | 2018-01-18 | 0.587 | 22,883 | +0 | 0.00% | 13,440 |
| 2018-01-19 | 2018-01-17 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-01-18 | 2018-01-16 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-01-17 | 2018-01-15 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2018-01-16 | 2018-01-12 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-01-15 | 2018-01-11 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2018-01-12 | 2018-01-10 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2018-01-11 | 2018-01-09 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2018-01-10 | 2018-01-08 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-01-09 | 2018-01-05 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-01-08 | 2018-01-04 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2018-01-05 | 2018-01-03 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2018-01-04 | 2018-01-02 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-01-03 | 2017-12-29 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2018-01-02 | 2017-12-28 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2017-12-29 | 2017-12-27 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2017-12-28 | 2017-12-22 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2017-12-27 | 2017-12-21 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2017-12-22 | 2017-12-20 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2017-12-21 | 2017-12-19 | 0.524 | 22,883 | +0 | 0.00% | 12,000 |
| 2017-12-20 | 2017-12-18 | 0.524 | 22,883 | +0 | 0.00% | 12,000 |
| 2017-12-19 | 2017-12-15 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2017-12-18 | 2017-12-14 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2017-12-15 | 2017-12-13 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2017-12-14 | 2017-12-12 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2017-12-13 | 2017-12-11 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2017-12-12 | 2017-12-08 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2017-12-11 | 2017-12-07 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2017-12-08 | 2017-12-06 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2017-12-07 | 2017-12-05 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2017-12-06 | 2017-12-04 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2017-12-05 | 2017-12-01 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2017-12-04 | 2017-11-30 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2017-12-01 | 2017-11-29 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-11-30 | 2017-11-28 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-11-29 | 2017-11-27 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-11-28 | 2017-11-24 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-11-27 | 2017-11-23 | 0.538 | 22,883 | +0 | 0.00% | 12,320 |
| 2017-11-24 | 2017-11-22 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2017-11-23 | 2017-11-21 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2017-11-22 | 2017-11-20 | 0.545 | 22,883 | +0 | 0.00% | 12,480 |
| 2017-11-21 | 2017-11-17 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2017-11-20 | 2017-11-16 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2017-11-17 | 2017-11-15 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2017-11-16 | 2017-11-14 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-11-15 | 2017-11-13 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2017-11-14 | 2017-11-10 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2017-11-13 | 2017-11-09 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2017-11-10 | 2017-11-08 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2017-11-09 | 2017-11-07 | 0.587 | 22,883 | +0 | 0.00% | 13,440 |
| 2017-11-08 | 2017-11-06 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-11-07 | 2017-11-03 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-11-06 | 2017-11-02 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-11-03 | 2017-11-01 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-11-02 | 2017-10-31 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-11-01 | 2017-10-30 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-10-31 | 2017-10-27 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-10-30 | 2017-10-26 | 0.580 | 22,883 | +0 | 0.00% | 13,280 |
| 2017-10-27 | 2017-10-25 | 0.594 | 22,883 | +0 | 0.00% | 13,600 |
| 2017-10-26 | 2017-10-24 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-10-25 | 2017-10-23 | 0.566 | 22,883 | +0 | 0.00% | 12,960 |
| 2017-10-24 | 2017-10-20 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-10-23 | 2017-10-19 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-10-20 | 2017-10-18 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-10-19 | 2017-10-17 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-10-18 | 2017-10-16 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2017-10-17 | 2017-10-13 | 0.587 | 22,883 | +0 | 0.00% | 13,440 |
| 2017-10-16 | 2017-10-12 | 0.566 | 22,883 | +0 | 0.00% | 12,960 |
| 2017-10-13 | 2017-10-11 | 0.566 | 22,883 | +0 | 0.00% | 12,960 |
| 2017-10-12 | 2017-10-10 | 0.566 | 22,883 | +0 | 0.00% | 12,960 |
| 2017-10-11 | 2017-10-09 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-10-10 | 2017-10-06 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-10-09 | 2017-10-04 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-10-06 | 2017-10-03 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-10-04 | 2017-09-29 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2017-10-03 | 2017-09-28 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2017-09-29 | 2017-09-27 | 0.580 | 22,883 | +0 | 0.00% | 13,280 |
| 2017-09-28 | 2017-09-26 | 0.580 | 22,883 | +0 | 0.00% | 13,280 |
| 2017-09-27 | 2017-09-25 | 0.566 | 22,883 | +0 | 0.00% | 12,960 |
| 2017-09-26 | 2017-09-22 | 0.580 | 22,883 | +0 | 0.00% | 13,280 |
| 2017-09-25 | 2017-09-21 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-09-22 | 2017-09-20 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-09-21 | 2017-09-19 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-09-20 | 2017-09-18 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-09-19 | 2017-09-15 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2017-09-18 | 2017-09-14 | 0.566 | 22,883 | +0 | 0.00% | 12,960 |
| 2017-09-15 | 2017-09-13 | 0.566 | 22,883 | +0 | 0.00% | 12,960 |
| 2017-09-14 | 2017-09-12 | 0.566 | 22,883 | +0 | 0.00% | 12,960 |
| 2017-09-13 | 2017-09-11 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2017-09-12 | 2017-09-08 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2017-09-11 | 2017-09-07 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2017-09-08 | 2017-09-06 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2017-09-07 | 2017-09-05 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2017-09-06 | 2017-09-04 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2017-09-05 | 2017-09-01 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2017-09-04 | 2017-08-31 | 0.580 | 22,883 | +0 | 0.00% | 13,280 |
| 2017-09-01 | 2017-08-30 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2017-08-31 | 2017-08-29 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2017-08-30 | 2017-08-28 | 0.538 | 22,883 | +0 | 0.00% | 12,320 |
| 2017-08-29 | 2017-08-25 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-08-28 | 2017-08-24 | 0.510 | 22,883 | +0 | 0.00% | 11,680 |
| 2017-08-25 | 2017-08-22 | 0.510 | 22,883 | +0 | 0.00% | 11,680 |
| 2017-08-24 | 2017-08-21 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2017-08-22 | 2017-08-18 | 0.510 | 22,883 | +0 | 0.00% | 11,680 |
| 2017-08-21 | 2017-08-17 | 0.517 | 22,883 | +0 | 0.00% | 11,840 |
| 2017-08-18 | 2017-08-16 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2017-08-17 | 2017-08-15 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2017-08-16 | 2017-08-14 | 0.531 | 22,883 | +0 | 0.00% | 12,160 |
| 2017-08-15 | 2017-08-11 | 0.524 | 22,883 | +0 | 0.00% | 12,000 |
| 2017-08-14 | 2017-08-10 | 0.538 | 22,883 | +0 | 0.00% | 12,320 |
| 2017-08-11 | 2017-08-09 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2017-08-10 | 2017-08-08 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-08-09 | 2017-08-07 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2017-08-08 | 2017-08-04 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2017-08-07 | 2017-08-03 | 0.587 | 22,883 | +0 | 0.00% | 13,440 |
| 2017-08-04 | 2017-08-02 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2017-08-03 | 2017-08-01 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2017-08-02 | 2017-07-31 | 0.601 | 22,883 | +0 | 0.00% | 13,760 |
| 2017-08-01 | 2017-07-28 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-07-31 | 2017-07-27 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-07-28 | 2017-07-26 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-07-27 | 2017-07-25 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-07-26 | 2017-07-24 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-07-25 | 2017-07-21 | 0.559 | 22,883 | +0 | 0.00% | 12,800 |
| 2017-07-24 | 2017-07-20 | 0.587 | 22,883 | +0 | 0.00% | 13,440 |
| 2017-07-21 | 2017-07-19 | 0.587 | 22,883 | +0 | 0.00% | 13,440 |
| 2017-07-20 | 2017-07-18 | 0.587 | 22,883 | +0 | 0.00% | 13,440 |
| 2017-07-19 | 2017-07-17 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2017-07-18 | 2017-07-14 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2017-07-17 | 2017-07-13 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2017-07-14 | 2017-07-12 | 0.587 | 22,883 | +0 | 0.00% | 13,440 |
| 2017-07-13 | 2017-07-11 | 0.587 | 22,883 | +0 | 0.00% | 13,440 |
| 2017-07-12 | 2017-07-10 | 0.587 | 22,883 | +0 | 0.00% | 13,440 |
| 2017-07-11 | 2017-07-07 | 0.587 | 22,883 | +0 | 0.00% | 13,440 |
| 2017-07-10 | 2017-07-06 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2017-07-07 | 2017-07-05 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2017-07-06 | 2017-07-04 | 0.552 | 22,883 | +0 | 0.00% | 12,640 |
| 2017-07-05 | 2017-07-03 | 0.566 | 22,883 | +0 | 0.00% | 12,960 |
| 2017-07-04 | 2017-06-30 | 0.601 | 22,883 | +0 | 0.00% | 13,760 |
| 2017-07-03 | 2017-06-29 | 0.601 | 22,883 | +0 | 0.00% | 13,760 |
| 2017-06-30 | 2017-06-28 | 0.594 | 22,883 | +0 | 0.00% | 13,600 |
| 2017-06-29 | 2017-06-27 | 0.573 | 22,883 | +0 | 0.00% | 13,120 |
| 2017-06-28 | 2017-06-26 | 0.587 | 22,883 | +0 | 0.00% | 13,440 |
| 2017-06-27 | 2017-06-23 | 0.587 | 22,883 | +0 | 0.00% | 13,440 |
| 2017-06-26 | 2017-06-22 | 0.594 | 22,883 | +0 | 0.00% | 13,600 |
| 2017-06-23 | 2017-06-21 | 0.601 | 22,883 | +0 | 0.00% | 13,760 |
| 2017-06-22 | 2017-06-20 | 0.594 | 22,883 | +0 | 0.00% | 13,600 |
| 2017-06-21 | 2017-06-19 | 0.608 | 22,883 | +0 | 0.00% | 13,920 |
| 2017-06-20 | 2017-06-16 | 0.601 | 22,883 | +0 | 0.00% | 13,760 |
| 2017-06-19 | 2017-06-15 | 0.601 | 22,883 | +0 | 0.00% | 13,760 |
| 2017-06-16 | 2017-06-14 | 0.608 | 22,883 | +0 | 0.00% | 13,920 |
| 2017-06-15 | 2017-06-13 | 0.608 | 22,883 | +0 | 0.00% | 13,920 |
| 2017-06-14 | 2017-06-12 | 0.601 | 22,883 | +0 | 0.00% | 13,760 |
| 2017-06-13 | 2017-06-09 | 0.608 | 22,883 | +0 | 0.00% | 13,920 |
| 2017-06-12 | 2017-06-08 | 0.608 | 22,883 | +0 | 0.00% | 13,920 |
| 2017-06-09 | 2017-06-07 | 0.587 | 22,883 | +0 | 0.00% | 13,440 |
| 2017-06-08 | 2017-06-06 | 0.587 | 22,883 | +0 | 0.00% | 13,440 |
| 2017-06-07 | 2017-06-05 | 0.587 | 22,883 | +0 | 0.00% | 13,440 |
| 2017-06-06 | 2017-06-02 | 0.594 | 22,883 | +0 | 0.00% | 13,600 |
| 2017-06-05 | 2017-06-01 | 0.601 | 22,883 | +0 | 0.00% | 13,760 |
| 2017-06-02 | 2017-05-31 | 0.608 | 22,883 | +0 | 0.00% | 13,920 |
| 2017-06-01 | 2017-05-29 | 0.608 | 22,883 | +0 | 0.00% | 13,920 |
| 2017-05-31 | 2017-05-26 | 0.594 | 22,883 | +0 | 0.00% | 13,600 |
| 2017-05-29 | 2017-05-25 | 0.587 | 22,883 | +0 | 0.00% | 13,440 |
| 2017-05-26 | 2017-05-24 | 0.594 | 22,883 | -64,358 | 0.00% | 13,600 |
| 2015-07-23 | 2015-07-21 | 0.755 | 87,241 | -11,442 | 0.01% | 65,880 |
| 2015-07-22 | 2015-07-20 | 0.727 | 98,683 | +8,581 | 0.01% | 71,760 |
| 2015-07-21 | 2015-07-17 | 0.755 | 90,102 | -32,894 | 0.01% | 68,040 |
| 2015-07-16 | 2015-07-14 | 0.755 | 122,996 | -28,604 | 0.01% | 92,880 |
| 2015-07-15 | 2015-07-13 | 0.727 | 151,600 | +35,755 | 0.02% | 110,240 |
| 2015-07-08 | 2015-07-06 | 0.657 | 115,845 | +28,604 | 0.01% | 76,140 |
| 2015-06-30 | 2015-06-26 | 1.021 | 87,241 | +28,603 | 0.01% | 89,060 |
| 2015-06-29 | 2015-06-25 | 1.091 | 58,638 | -14,302 | 0.01% | 63,960 |
| 2015-06-26 | 2015-06-24 | 1.063 | 72,940 | +14,302 | 0.01% | 77,520 |
| 2015-06-25 | 2015-06-23 | 1.077 | 58,638 | +21,453 | 0.01% | 63,140 |
| 2015-06-15 | 2015-06-11 | 1.091 | 37,185 | -71,509 | 0.00% | 40,560 |
| 2015-06-11 | 2015-06-09 | 0.909 | 108,694 | +42,905 | 0.01% | 98,800 |
| 2015-06-02 | 2015-05-29 | 0.867 | 65,789 | +42,906 | 0.01% | 57,040 |
| 2015-06-01 | 2015-05-28 | 0.867 | 22,883 | -14,302 | 0.00% | 19,840 |
| 2015-05-06 | 2015-05-04 | 0.741 | 37,185 | -14,302 | 0.00% | 27,560 |
| 2015-05-05 | 2015-04-30 | 0.699 | 51,487 | -14,302 | 0.01% | 36,000 |
| 2015-04-27 | 2015-04-23 | 0.727 | 65,789 | +21,453 | 0.01% | 47,840 |
| 2015-04-22 | 2015-04-20 | 0.643 | 44,336 | +14,302 | 0.01% | 28,520 |
| 2015-01-05 | 2014-12-31 | 0.699 | 30,034 | +607 | 0.00% | 21,004 |
| 2014-08-26 | 2014-08-22 | 0.872 | 29,427 | +997 | 0.00% | 25,649 |
| 2014-01-06 | 2014-01-02 | 0.946 | 28,430 | +917 | 0.00% | 26,908 |
| 2013-08-20 | 2013-08-16 | 1.049 | 27,513 | +1,482 | 0.00% | 28,854 |
| 2013-05-20 | 2013-05-15 | 1.113 | 26,031 | +6,198 | 0.00% | 28,980 |
| 2012-12-27 | 2012-12-20 | 1.001 | 19,833 | +661 | 0.00% | 19,862 |
| 2012-08-30 | 2012-08-28 | 0.885 | 19,172 | -89,869 | 0.00% | 16,960 |
| 2012-08-14 | 2012-08-10 | 1.090 | 109,041 | +7,150 | 0.02% | 118,810 |
| 2012-07-23 | 2012-07-19 | 1.054 | 101,891 | +83,976 | 0.02% | 107,380 |
| 2011-12-29 | 2011-12-23 | 1.019 | 17,915 | +652 | 0.00% | 18,264 |
| 2011-08-16 | 2011-08-12 | 1.243 | 17,263 | +784 | 0.00% | 21,455 |
| 2011-08-09 | 2011-08-05 | 1.340 | 16,479 | +10,299 | 0.00% | 22,080 |
| 2011-03-09 | 2011-03-07 | 1.728 | 6,180 | +6,180 | 0.00% | 10,681 |
| 2011-01-24 | 2011-01-20 | 2.020 | 0 | -8,239 | ||
| 2011-01-18 | 2011-01-14 | 2.117 | 8,239 | +8,239 | 0.00% | 17,439 |
| 2010-06-30 | 2010-06-28 | 1.060 | 0 | -24,046 | ||
| 2010-06-28 | 2010-06-24 | 1.060 | 24,046 | +24,046 | 0.00% | 25,500 |
| 2007-06-26 | 2007-06-22 | 2.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy