History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.121 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.130 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.124 0 +0
2025-09-26 2025-09-24 0.124 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.124 0 +0
2025-09-12 2025-09-10 0.124 0 +0
2025-09-11 2025-09-09 0.133 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.133 0 +0
2025-09-08 2025-09-04 0.128 0 +0
2025-09-05 2025-09-03 0.128 0 +0
2025-09-04 2025-09-02 0.128 0 +0
2025-09-03 2025-09-01 0.128 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.135 0 +0
2025-08-29 2025-08-27 0.135 0 +0
2025-08-28 2025-08-26 0.135 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.123 0 +0
2025-08-25 2025-08-21 0.116 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.118 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.117 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.125 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.114 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.115 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.113 0 +0
2025-07-23 2025-07-21 0.115 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.115 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.109 0 +0
2025-07-16 2025-07-14 0.108 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.114 0 +0
2025-07-09 2025-07-07 0.114 0 +0
2025-07-08 2025-07-04 0.118 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.114 0 +0
2025-06-26 2025-06-24 0.121 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.119 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.117 0 +0
2025-06-17 2025-06-13 0.117 0 +0
2025-06-16 2025-06-12 0.117 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.117 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.120 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.116 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.116 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.110 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.118 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.112 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.120 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.116 0 +0
2025-03-19 2025-03-17 0.116 0 +0
2025-03-18 2025-03-14 0.116 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.114 0 +0
2025-03-13 2025-03-11 0.116 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.116 0 +0
2025-03-03 2025-02-27 0.116 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.119 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.112 0 +0
2025-02-18 2025-02-14 0.111 0 +0
2025-02-17 2025-02-13 0.114 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.111 0 +0
2025-02-06 2025-02-04 0.111 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.112 0 +0
2025-01-27 2025-01-23 0.112 0 +0
2025-01-24 2025-01-22 0.112 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.114 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.115 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.127 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.125 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.114 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.117 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.117 0 +0
2024-11-13 2024-11-11 0.117 0 +0
2024-11-12 2024-11-08 0.117 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.126 0 +0
2024-11-04 2024-10-31 0.126 0 +0
2024-11-01 2024-10-30 0.127 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.130 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.128 0 +0
2024-10-14 2024-10-09 0.122 0 +0
2024-10-10 2024-10-08 0.122 0 +0
2024-10-09 2024-10-07 0.131 0 +0
2024-10-08 2024-10-04 0.141 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.120 0 +0
2024-10-03 2024-09-30 0.120 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.109 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.110 0 +0
2024-09-24 2024-09-20 0.110 0 +0
2024-09-23 2024-09-19 0.109 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.116 0 +0
2024-09-10 2024-09-05 0.116 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.116 0 +0
2024-09-04 2024-09-02 0.116 0 +0
2024-09-03 2024-08-30 0.116 0 +0
2024-09-02 2024-08-29 0.116 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.111 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.112 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.120 0 +0
2024-08-15 2024-08-13 0.120 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.139 0 +0
2024-08-12 2024-08-08 0.139 0 +0
2024-08-09 2024-08-07 0.139 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.151 0 +0
2024-08-02 2024-07-31 0.151 0 +0
2024-08-01 2024-07-30 0.151 0 +0
2024-07-31 2024-07-29 0.151 0 +0
2024-07-30 2024-07-26 0.151 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.152 0 +0
2024-07-25 2024-07-23 0.152 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.148 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.148 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.151 0 +0
2024-07-11 2024-07-09 0.151 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.148 0 +0
2024-07-04 2024-07-02 0.146 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.149 0 +0
2024-06-27 2024-06-25 0.168 0 +0
2024-06-26 2024-06-24 0.168 0 +0
2024-06-25 2024-06-21 0.168 0 +0
2024-06-24 2024-06-20 0.168 0 +0
2024-06-21 2024-06-19 0.175 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.175 0 +0
2024-06-18 2024-06-14 0.169 0 +0
2024-06-17 2024-06-13 0.169 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.172 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.174 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.167 0 +0
2024-06-03 2024-05-30 0.167 0 +0
2024-05-31 2024-05-29 0.167 0 +0
2024-05-30 2024-05-28 0.167 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.169 0 +0
2024-05-24 2024-05-22 0.165 0 +0
2024-05-23 2024-05-21 0.165 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.152 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.151 0 +0
2024-04-22 2024-04-18 0.152 0 +0
2024-04-19 2024-04-17 0.149 0 +0
2024-04-18 2024-04-16 0.148 0 +0
2024-04-17 2024-04-15 0.148 0 +0
2024-04-16 2024-04-12 0.148 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.155 0 +0
2024-03-28 2024-03-26 0.155 0 +0
2024-03-27 2024-03-25 0.156 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.156 0 +0
2024-03-21 2024-03-19 0.156 0 +0
2024-03-20 2024-03-18 0.157 0 +0
2024-03-19 2024-03-15 0.152 0 +0
2024-03-18 2024-03-14 0.152 0 +0
2024-03-15 2024-03-13 0.153 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.153 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.158 0 +0
2024-03-08 2024-03-06 0.159 0 +0
2024-03-07 2024-03-05 0.161 0 +0
2024-03-06 2024-03-04 0.161 0 +0
2024-03-05 2024-03-01 0.161 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.157 0 +0
2024-02-22 2024-02-20 0.152 0 +0
2024-02-21 2024-02-19 0.152 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.142 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.150 0 +0
2024-02-05 2024-02-01 0.150 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.155 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.157 0 +0
2024-01-26 2024-01-24 0.161 0 +0
2024-01-25 2024-01-23 0.161 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.162 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.165 0 +0
2024-01-05 2024-01-03 0.165 0 +0
2024-01-04 2024-01-02 0.165 0 +0
2024-01-03 2023-12-29 0.165 0 +0
2024-01-02 2023-12-28 0.165 0 +0
2023-12-29 2023-12-27 0.165 0 +0
2023-12-28 2023-12-22 0.165 0 +0
2023-12-27 2023-12-21 0.165 0 +0
2023-12-22 2023-12-20 0.165 0 +0
2023-12-21 2023-12-19 0.164 0 +0
2023-12-20 2023-12-18 0.162 0 +0
2023-12-19 2023-12-15 0.162 0 +0
2023-12-18 2023-12-14 0.162 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.159 0 +0
2023-12-13 2023-12-11 0.163 0 +0
2023-12-12 2023-12-08 0.164 0 +0
2023-12-11 2023-12-07 0.164 0 +0
2023-12-08 2023-12-06 0.164 0 +0
2023-12-07 2023-12-05 0.164 0 +0
2023-12-06 2023-12-04 0.164 0 +0
2023-12-05 2023-12-01 0.164 0 +0
2023-12-04 2023-11-30 0.164 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.163 0 +0
2023-11-29 2023-11-27 0.163 0 +0
2023-11-28 2023-11-24 0.162 0 +0
2023-11-27 2023-11-23 0.162 0 +0
2023-11-24 2023-11-22 0.157 0 +0
2023-11-23 2023-11-21 0.159 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.136 0 +0
2023-11-17 2023-11-15 0.135 0 +0
2023-11-16 2023-11-14 0.135 0 +0
2023-11-15 2023-11-13 0.135 0 +0
2023-11-14 2023-11-10 0.135 0 +0
2023-11-13 2023-11-09 0.135 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.135 0 +0
2023-11-08 2023-11-06 0.135 0 +0
2023-11-07 2023-11-03 0.139 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.141 0 +0
2023-11-01 2023-10-30 0.141 0 +0
2023-10-31 2023-10-27 0.137 0 +0
2023-10-30 2023-10-26 0.138 0 +0
2023-10-27 2023-10-25 0.138 0 +0
2023-10-26 2023-10-24 0.138 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.136 0 +0
2023-10-18 2023-10-16 0.136 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.135 0 +0
2023-10-12 2023-10-10 0.136 0 +0
2023-10-11 2023-10-09 0.135 0 +0
2023-10-10 2023-10-06 0.140 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.136 0 +0
2023-10-05 2023-10-03 0.136 0 +0
2023-10-04 2023-09-29 0.136 0 +0
2023-10-03 2023-09-28 0.136 0 +0
2023-09-29 2023-09-27 0.136 0 +0
2023-09-28 2023-09-26 0.136 0 +0
2023-09-27 2023-09-25 0.136 0 +0
2023-09-26 2023-09-22 0.136 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.135 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.135 0 +0
2023-09-19 2023-09-15 0.135 0 +0
2023-09-18 2023-09-14 0.135 0 +0
2023-09-15 2023-09-13 0.137 0 +0
2023-09-14 2023-09-12 0.137 0 +0
2023-09-13 2023-09-11 0.136 0 +0
2023-09-12 2023-09-07 0.136 0 +0
2023-09-11 2023-09-06 0.136 0 +0
2023-09-07 2023-09-05 0.141 0 +0
2023-09-06 2023-09-04 0.135 0 +0
2023-09-05 2023-08-31 0.135 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.132 0 +0
2023-08-30 2023-08-28 0.131 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.132 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.129 0 +0
2023-08-23 2023-08-21 0.132 0 +0
2023-08-22 2023-08-18 0.128 0 +0
2023-08-21 2023-08-17 0.130 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.175 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.175 0 +0
2023-08-09 2023-08-07 0.173 0 +0
2023-08-08 2023-08-04 0.173 0 +0
2023-08-07 2023-08-03 0.173 0 +0
2023-08-04 2023-08-02 0.174 0 +0
2023-08-03 2023-08-01 0.174 0 +0
2023-08-02 2023-07-31 0.174 0 +0
2023-08-01 2023-07-28 0.174 0 +0
2023-07-31 2023-07-27 0.174 0 +0
2023-07-28 2023-07-26 0.169 0 +0
2023-07-27 2023-07-25 0.165 0 +0
2023-07-26 2023-07-24 0.165 0 +0
2023-07-25 2023-07-21 0.162 0 +0
2023-07-24 2023-07-20 0.162 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.163 0 +0
2023-07-19 2023-07-14 0.174 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.183 0 +0
2023-07-10 2023-07-06 0.185 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.176 0 +0
2023-07-04 2023-06-30 0.182 0 +0
2023-07-03 2023-06-29 0.183 0 +0
2023-06-30 2023-06-28 0.190 0 +0
2023-06-29 2023-06-27 0.173 0 +0
2023-06-28 2023-06-26 0.173 0 +0
2023-06-27 2023-06-23 0.173 0 +0
2023-06-26 2023-06-21 0.170 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.162 0 +0
2023-06-16 2023-06-14 0.165 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.174 0 +0
2023-06-06 2023-06-02 0.174 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.146 0 +0
2023-06-01 2023-05-30 0.152 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.152 0 +0
2023-05-24 2023-05-22 0.152 0 +0
2023-05-23 2023-05-19 0.152 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.152 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.152 0 +0
2023-05-16 2023-05-12 0.152 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.154 0 +0
2023-05-05 2023-05-03 0.154 0 +0
2023-05-04 2023-05-02 0.154 0 +0
2023-05-03 2023-04-28 0.154 0 +0
2023-05-02 2023-04-27 0.154 0 +0
2023-04-28 2023-04-26 0.154 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.154 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.158 0 +0
2023-04-18 2023-04-14 0.157 0 +0
2023-04-17 2023-04-13 0.157 0 +0
2023-04-14 2023-04-12 0.157 0 +0
2023-04-13 2023-04-11 0.157 0 +0
2023-04-12 2023-04-06 0.157 0 +0
2023-04-11 2023-04-04 0.146 0 +0
2023-04-06 2023-04-03 0.158 0 +0
2023-04-04 2023-03-31 0.158 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.162 0 +0
2023-03-30 2023-03-28 0.146 0 +0
2023-03-29 2023-03-27 0.146 0 +0
2023-03-28 2023-03-24 0.146 0 +0
2023-03-27 2023-03-23 0.156 0 +0
2023-03-24 2023-03-22 0.156 0 +0
2023-03-23 2023-03-21 0.156 0 +0
2023-03-22 2023-03-20 0.156 0 +0
2023-03-21 2023-03-17 0.156 0 +0
2023-03-20 2023-03-16 0.173 0 +0
2023-03-17 2023-03-15 0.173 0 +0
2023-03-16 2023-03-14 0.173 0 +0
2023-03-15 2023-03-13 0.173 0 +0
2023-03-14 2023-03-10 0.173 0 +0
2023-03-13 2023-03-09 0.173 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.173 0 +0
2023-03-08 2023-03-06 0.173 0 +0
2023-03-07 2023-03-03 0.173 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.160 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.158 0 +0
2023-02-24 2023-02-22 0.158 0 +0
2023-02-23 2023-02-21 0.158 0 +0
2023-02-22 2023-02-20 0.158 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.173 0 +0
2023-02-16 2023-02-14 0.173 0 +0
2023-02-15 2023-02-13 0.173 0 +0
2023-02-14 2023-02-10 0.173 0 +0
2023-02-13 2023-02-09 0.173 0 +0
2023-02-10 2023-02-08 0.165 0 +0
2023-02-09 2023-02-07 0.165 0 +0
2023-02-08 2023-02-06 0.165 0 +0
2023-02-07 2023-02-03 0.168 0 +0
2023-02-06 2023-02-02 0.168 0 +0
2023-02-03 2023-02-01 0.181 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.181 0 +0
2023-01-31 2023-01-27 0.173 0 +0
2023-01-30 2023-01-26 0.173 0 +0
2023-01-27 2023-01-20 0.170 0 +0
2023-01-26 2023-01-19 0.154 0 +0
2023-01-20 2023-01-18 0.154 0 +0
2023-01-19 2023-01-17 0.157 0 +0
2023-01-18 2023-01-16 0.166 0 +0
2023-01-17 2023-01-13 0.166 0 +0
2023-01-16 2023-01-12 0.166 0 +0
2023-01-13 2023-01-11 0.165 0 +0
2023-01-12 2023-01-10 0.165 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.164 0 +0
2023-01-06 2023-01-04 0.163 0 +0
2023-01-05 2023-01-03 0.165 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.165 0 +0
2022-12-30 2022-12-28 0.165 0 +0
2022-12-29 2022-12-23 0.165 0 +0
2022-12-28 2022-12-22 0.165 0 +0
2022-12-23 2022-12-21 0.151 0 +0
2022-12-22 2022-12-20 0.151 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.151 0 +0
2022-12-19 2022-12-15 0.151 0 +0
2022-12-16 2022-12-14 0.151 0 +0
2022-12-15 2022-12-13 0.151 0 +0
2022-12-14 2022-12-12 0.151 0 +0
2022-12-13 2022-12-09 0.176 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.177 0 +0
2022-12-07 2022-12-05 0.177 0 +0
2022-12-06 2022-12-02 0.177 0 +0
2022-12-05 2022-12-01 0.177 0 +0
2022-12-02 2022-11-30 0.177 0 +0
2022-12-01 2022-11-29 0.177 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.158 0 +0
2022-11-23 2022-11-21 0.158 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.158 0 +0
2022-11-18 2022-11-16 0.158 0 +0
2022-11-17 2022-11-15 0.158 0 +0
2022-11-16 2022-11-14 0.158 0 +0
2022-11-15 2022-11-11 0.158 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.128 0 +0
2022-11-08 2022-11-04 0.128 0 +0
2022-11-07 2022-11-03 0.128 0 +0
2022-11-04 2022-11-02 0.145 0 +0
2022-11-03 2022-11-01 0.140 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.128 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.140 0 +0
2022-10-27 2022-10-25 0.140 0 +0
2022-10-26 2022-10-24 0.134 0 +0
2022-10-25 2022-10-21 0.134 0 +0
2022-10-24 2022-10-20 0.134 0 +0
2022-10-21 2022-10-19 0.134 0 +0
2022-10-20 2022-10-18 0.134 0 +0
2022-10-19 2022-10-17 0.134 0 +0
2022-10-18 2022-10-14 0.134 0 +0
2022-10-17 2022-10-13 0.134 0 +0
2022-10-14 2022-10-12 0.134 0 +0
2022-10-13 2022-10-11 0.134 0 +0
2022-10-12 2022-10-10 0.134 0 +0
2022-10-11 2022-10-07 0.134 0 +0
2022-10-10 2022-10-06 0.134 0 +0
2022-10-07 2022-10-05 0.134 0 +0
2022-10-06 2022-10-03 0.134 0 +0
2022-10-05 2022-09-30 0.134 0 +0
2022-10-03 2022-09-29 0.128 0 +0
2022-09-30 2022-09-28 0.128 0 +0
2022-09-29 2022-09-27 0.128 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.134 0 +0
2022-09-23 2022-09-21 0.140 0 +0
2022-09-22 2022-09-20 0.140 0 +0
2022-09-21 2022-09-19 0.146 0 +0
2022-09-20 2022-09-16 0.146 0 +0
2022-09-19 2022-09-15 0.146 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.146 0 +0
2022-09-14 2022-09-09 0.146 0 +0
2022-09-13 2022-09-08 0.146 0 +0
2022-09-09 2022-09-07 0.146 0 +0
2022-09-08 2022-09-06 0.146 0 +0
2022-09-07 2022-09-05 0.146 0 +0
2022-09-06 2022-09-02 0.146 0 +0
2022-09-05 2022-09-01 0.146 0 +0
2022-09-02 2022-08-31 0.146 0 +0
2022-09-01 2022-08-30 0.146 0 +0
2022-08-31 2022-08-29 0.146 0 +0
2022-08-30 2022-08-26 0.146 0 +0
2022-08-29 2022-08-25 0.146 0 +0
2022-08-26 2022-08-24 0.146 0 +0
2022-08-25 2022-08-23 0.146 0 +0
2022-08-24 2022-08-22 0.146 0 +0
2022-08-23 2022-08-19 0.146 0 +0
2022-08-22 2022-08-18 0.146 0 +0
2022-08-19 2022-08-17 0.146 0 +0
2022-08-18 2022-08-16 0.146 0 +0
2022-08-17 2022-08-15 0.171 0 +0
2022-08-16 2022-08-12 0.171 0 +0
2022-08-15 2022-08-11 0.171 0 +0
2022-08-12 2022-08-10 0.171 0 +0
2022-08-11 2022-08-09 0.171 0 +0
2022-08-10 2022-08-08 0.171 0 +0
2022-08-09 2022-08-05 0.171 0 +0
2022-08-08 2022-08-04 0.171 0 +0
2022-08-05 2022-08-03 0.171 0 +0
2022-08-04 2022-08-02 0.171 0 +0
2022-08-03 2022-08-01 0.171 0 +0
2022-08-02 2022-07-29 0.171 0 +0
2022-08-01 2022-07-28 0.171 0 +0
2022-07-29 2022-07-27 0.171 0 +0
2022-07-28 2022-07-26 0.171 0 +0
2022-07-27 2022-07-25 0.171 0 +0
2022-07-26 2022-07-22 0.171 0 +0
2022-07-25 2022-07-21 0.171 0 +0
2022-07-22 2022-07-20 0.171 0 +0
2022-07-21 2022-07-19 0.171 0 +0
2022-07-20 2022-07-18 0.171 0 +0
2022-07-19 2022-07-15 0.171 0 +0
2022-07-18 2022-07-14 0.171 0 +0
2022-07-15 2022-07-13 0.171 0 +0
2022-07-14 2022-07-12 0.171 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.175 0 +0
2022-07-11 2022-07-07 0.175 0 +0
2022-07-08 2022-07-06 0.175 0 +0
2022-07-07 2022-07-05 0.175 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.171 0 +0
2022-07-04 2022-06-29 0.171 0 +0
2022-06-30 2022-06-28 0.168 0 +0
2022-06-29 2022-06-27 0.158 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.158 0 +0
2022-06-23 2022-06-21 0.158 0 +0
2022-06-22 2022-06-20 0.158 0 +0
2022-06-21 2022-06-17 0.158 0 +0
2022-06-20 2022-06-16 0.158 0 +0
2022-06-17 2022-06-15 0.158 0 +0
2022-06-16 2022-06-14 0.151 0 +0
2022-06-15 2022-06-13 0.151 0 +0
2022-06-14 2022-06-10 0.151 0 +0
2022-06-13 2022-06-09 0.149 0 +0
2022-06-10 2022-06-08 0.149 0 +0
2022-06-09 2022-06-07 0.149 0 +0
2022-06-08 2022-06-06 0.149 0 +0
2022-06-07 2022-06-02 0.149 0 +0
2022-06-06 2022-06-01 0.149 0 +0
2022-06-02 2022-05-31 0.149 0 +0
2022-06-01 2022-05-30 0.149 0 +0
2022-05-31 2022-05-27 0.149 0 +0
2022-05-30 2022-05-26 0.149 0 +0
2022-05-27 2022-05-25 0.149 0 +0
2022-05-26 2022-05-24 0.151 0 +0
2022-05-25 2022-05-23 0.151 0 +0
2022-05-24 2022-05-20 0.151 0 +0
2022-05-23 2022-05-19 0.151 0 +0
2022-05-20 2022-05-18 0.151 0 +0
2022-05-19 2022-05-17 0.151 0 +0
2022-05-18 2022-05-16 0.151 0 +0
2022-05-17 2022-05-13 0.151 0 +0
2022-05-16 2022-05-12 0.151 0 +0
2022-05-13 2022-05-11 0.155 0 +0
2022-05-12 2022-05-10 0.163 0 +0
2022-05-11 2022-05-06 0.163 0 +0
2022-05-10 2022-05-05 0.163 0 +0
2022-05-06 2022-05-04 0.163 0 +0
2022-05-05 2022-05-03 0.163 0 +0
2022-05-04 2022-04-29 0.163 0 +0
2022-05-03 2022-04-28 0.163 0 +0
2022-04-29 2022-04-27 0.163 0 +0
2022-04-28 2022-04-26 0.163 0 +0
2022-04-27 2022-04-25 0.163 0 +0
2022-04-26 2022-04-22 0.163 0 +0
2022-04-25 2022-04-21 0.163 0 +0
2022-04-22 2022-04-20 0.163 0 +0
2022-04-21 2022-04-19 0.163 0 +0
2022-04-20 2022-04-14 0.163 0 +0
2022-04-19 2022-04-13 0.163 0 +0
2022-04-14 2022-04-12 0.163 0 +0
2022-04-13 2022-04-11 0.163 0 +0
2022-04-12 2022-04-08 0.163 0 +0
2022-04-11 2022-04-07 0.163 0 +0
2022-04-08 2022-04-06 0.163 0 +0
2022-04-07 2022-04-04 0.163 0 +0
2022-04-06 2022-04-01 0.163 0 +0
2022-04-04 2022-03-31 0.163 0 +0
2022-04-01 2022-03-30 0.163 0 +0
2022-03-31 2022-03-29 0.163 0 +0
2022-03-30 2022-03-28 0.163 0 +0
2022-03-29 2022-03-25 0.163 0 +0
2022-03-28 2022-03-24 0.145 0 +0
2022-03-25 2022-03-23 0.145 0 +0
2022-03-24 2022-03-22 0.145 0 +0
2022-03-23 2022-03-21 0.145 0 +0
2022-03-22 2022-03-18 0.158 0 +0
2022-03-21 2022-03-17 0.146 0 +0
2022-03-18 2022-03-16 0.145 0 +0
2022-03-17 2022-03-15 0.146 0 +0
2022-03-16 2022-03-14 0.146 0 +0
2022-03-15 2022-03-11 0.158 0 +0
2022-03-14 2022-03-10 0.158 0 +0
2022-03-11 2022-03-09 0.158 0 +0
2022-03-10 2022-03-08 0.158 0 +0
2022-03-09 2022-03-07 0.158 0 +0
2022-03-08 2022-03-04 0.158 0 +0
2022-03-07 2022-03-03 0.162 0 +0
2022-03-04 2022-03-02 0.162 0 +0
2022-03-03 2022-03-01 0.170 0 +0
2022-03-02 2022-02-28 0.170 0 +0
2022-03-01 2022-02-25 0.170 0 +0
2022-02-28 2022-02-24 0.170 0 +0
2022-02-25 2022-02-23 0.170 0 +0
2022-02-24 2022-02-22 0.170 0 +0
2022-02-23 2022-02-21 0.170 0 +0
2022-02-22 2022-02-18 0.170 0 +0
2022-02-21 2022-02-17 0.170 0 +0
2022-02-18 2022-02-16 0.171 0 +0
2022-02-17 2022-02-15 0.191 0 +0
2022-02-16 2022-02-14 0.170 0 +0
2022-02-15 2022-02-11 0.170 0 +0
2022-02-14 2022-02-10 0.174 0 +0
2022-02-11 2022-02-09 0.174 0 +0
2022-02-10 2022-02-08 0.174 0 +0
2022-02-09 2022-02-07 0.174 0 +0
2022-02-08 2022-02-04 0.174 0 +0
2022-02-07 2022-01-31 0.174 0 +0
2022-02-04 2022-01-27 0.168 0 +0
2022-01-28 2022-01-26 0.168 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.168 0 +0
2022-01-25 2022-01-21 0.168 0 +0
2022-01-24 2022-01-20 0.168 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.168 0 +0
2022-01-19 2022-01-17 0.168 0 +0
2022-01-18 2022-01-14 0.171 0 +0
2022-01-17 2022-01-13 0.171 0 +0
2022-01-14 2022-01-12 0.171 0 +0
2022-01-13 2022-01-11 0.191 0 +0
2022-01-12 2022-01-10 0.191 0 +0
2022-01-11 2022-01-07 0.191 0 +0
2022-01-10 2022-01-06 0.191 0 +0
2022-01-07 2022-01-05 0.191 0 +0
2022-01-06 2022-01-04 0.191 0 +0
2022-01-05 2022-01-03 0.191 0 +0
2022-01-04 2021-12-31 0.191 0 +0
2022-01-03 2021-12-29 0.191 0 +0
2021-12-30 2021-12-28 0.191 0 +0
2021-12-29 2021-12-24 0.191 0 +0
2021-12-28 2021-12-22 0.192 0 +0
2021-12-23 2021-12-21 0.192 0 +0
2021-12-22 2021-12-20 0.192 0 +0
2021-12-21 2021-12-17 0.192 0 +0
2021-12-20 2021-12-16 0.192 0 +0
2021-12-17 2021-12-15 0.207 0 +0
2021-12-16 2021-12-14 0.208 0 +0
2021-12-15 2021-12-13 0.208 0 +0
2021-12-14 2021-12-10 0.208 0 +0
2021-12-13 2021-12-09 0.208 0 +0
2021-12-10 2021-12-08 0.208 0 +0
2021-12-09 2021-12-07 0.208 0 +0
2021-12-08 2021-12-06 0.176 0 +0
2021-12-07 2021-12-03 0.176 0 +0
2021-12-06 2021-12-02 0.174 0 +0
2021-12-03 2021-12-01 0.176 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.176 0 +0
2021-11-29 2021-11-25 0.176 0 +0
2021-11-26 2021-11-24 0.176 0 +0
2021-11-25 2021-11-23 0.184 0 +0
2021-11-24 2021-11-22 0.184 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.180 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.179 0 +0
2021-11-17 2021-11-15 0.179 0 +0
2021-11-16 2021-11-12 0.179 0 +0
2021-11-15 2021-11-11 0.179 0 +0
2021-11-12 2021-11-10 0.179 0 +0
2021-11-11 2021-11-09 0.195 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.195 0 +0
2021-11-08 2021-11-04 0.195 0 +0
2021-11-05 2021-11-03 0.195 0 +0
2021-11-04 2021-11-02 0.204 0 +0
2021-11-03 2021-11-01 0.204 0 +0
2021-11-02 2021-10-29 0.204 0 +0
2021-11-01 2021-10-28 0.204 0 +0
2021-10-29 2021-10-27 0.184 0 +0
2021-10-28 2021-10-26 0.184 0 +0
2021-10-27 2021-10-25 0.184 0 +0
2021-10-26 2021-10-22 0.191 0 +0
2021-10-25 2021-10-21 0.183 0 +0
2021-10-22 2021-10-20 0.183 0 +0
2021-10-21 2021-10-19 0.183 0 +0
2021-10-20 2021-10-18 0.183 0 +0
2021-10-19 2021-10-15 0.187 0 +0
2021-10-18 2021-10-12 0.180 0 +0
2021-10-15 2021-10-11 0.184 0 +0
2021-10-12 2021-10-08 0.197 0 +0
2021-10-11 2021-10-07 0.197 0 +0
2021-10-08 2021-10-06 0.197 0 +0
2021-10-07 2021-10-05 0.184 0 +0
2021-10-06 2021-10-04 0.184 0 +0
2021-10-05 2021-09-30 0.184 0 +0
2021-10-04 2021-09-29 0.195 0 +0
2021-09-30 2021-09-28 0.195 0 +0
2021-09-29 2021-09-27 0.195 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.182 0 +0
2021-09-24 2021-09-21 0.184 0 +0
2021-09-23 2021-09-20 0.184 0 +0
2021-09-21 2021-09-17 0.211 0 +0
2021-09-20 2021-09-16 0.211 0 +0
2021-09-17 2021-09-15 0.211 0 +0
2021-09-16 2021-09-14 0.197 0 +0
2021-09-15 2021-09-13 0.197 0 +0
2021-09-14 2021-09-10 0.197 0 +0
2021-09-13 2021-09-09 0.197 0 +0
2021-09-10 2021-09-08 0.197 0 +0
2021-09-09 2021-09-07 0.197 0 +0
2021-09-08 2021-09-06 0.197 0 +0
2021-09-07 2021-09-03 0.197 0 +0
2021-09-06 2021-09-02 0.203 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.193 0 +0
2021-09-01 2021-08-30 0.216 0 +0
2021-08-31 2021-08-27 0.213 0 +0
2021-08-30 2021-08-26 0.213 0 +0
2021-08-27 2021-08-25 0.217 0 +0
2021-08-26 2021-08-24 0.218 0 +0
2021-08-25 2021-08-23 0.211 0 +0
2021-08-24 2021-08-20 0.211 0 +0
2021-08-23 2021-08-19 0.211 0 +0
2021-08-20 2021-08-18 0.211 0 +0
2021-08-19 2021-08-17 0.211 0 +0
2021-08-18 2021-08-16 0.238 0 +0
2021-08-17 2021-08-13 0.238 0 +0
2021-08-16 2021-08-12 0.257 0 +0
2021-08-13 2021-08-11 0.257 0 +0
2021-08-12 2021-08-10 0.257 0 +0
2021-08-11 2021-08-09 0.257 0 +0
2021-08-10 2021-08-06 0.249 0 +0
2021-08-09 2021-08-05 0.249 0 +0
2021-08-06 2021-08-04 0.249 0 +0
2021-08-05 2021-08-03 0.249 0 +0
2021-08-04 2021-08-02 0.249 0 +0
2021-08-03 2021-07-30 0.249 0 +0
2021-08-02 2021-07-29 0.228 0 +0
2021-07-30 2021-07-28 0.241 0 +0
2021-07-29 2021-07-27 0.241 0 +0
2021-07-28 2021-07-26 0.241 0 +0
2021-07-27 2021-07-23 0.241 0 +0
2021-07-26 2021-07-22 0.252 0 +0
2021-07-23 2021-07-21 0.238 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.249 0 +0
2021-07-20 2021-07-16 0.249 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.245 0 +0
2021-07-15 2021-07-13 0.249 0 +0
2021-07-14 2021-07-12 0.249 0 +0
2021-07-13 2021-07-09 0.249 0 +0
2021-07-12 2021-07-08 0.249 0 +0
2021-07-09 2021-07-07 0.249 0 +0
2021-07-08 2021-07-06 0.245 0 +0
2021-07-07 2021-07-05 0.245 0 +0
2021-07-06 2021-07-02 0.263 0 +0
2021-07-05 2021-06-30 0.245 0 +0
2021-07-02 2021-06-29 0.246 0 +0
2021-06-30 2021-06-28 0.245 0 +0
2021-06-29 2021-06-25 0.249 0 +0
2021-06-28 2021-06-24 0.250 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.242 0 +0
2021-06-23 2021-06-21 0.242 0 +0
2021-06-22 2021-06-18 0.242 0 +0
2021-06-21 2021-06-17 0.245 0 +0
2021-06-18 2021-06-16 0.235 0 +0
2021-06-17 2021-06-15 0.245 0 +0
2021-06-16 2021-06-11 0.245 0 +0
2021-06-15 2021-06-10 0.252 0 +0
2021-06-11 2021-06-09 0.252 0 +0
2021-06-10 2021-06-08 0.252 0 +0
2021-06-09 2021-06-07 0.250 0 +0
2021-06-08 2021-06-04 0.231 0 +0
2021-06-07 2021-06-03 0.224 0 +0
2021-06-04 2021-06-02 0.228 0 +0
2021-06-03 2021-06-01 0.235 0 +0
2021-06-02 2021-05-31 0.238 0 +0
2021-06-01 2021-05-28 0.225 0 +0
2021-05-31 2021-05-27 0.227 0 +0
2021-05-28 2021-05-26 0.227 0 +0
2021-05-27 2021-05-25 0.227 0 +0
2021-05-26 2021-05-24 0.225 0 +0
2021-05-25 2021-05-21 0.222 0 +0
2021-05-24 2021-05-20 0.232 0 +0
2021-05-21 2021-05-18 0.228 0 +0
2021-05-20 2021-05-17 0.225 0 +0
2021-05-18 2021-05-14 0.225 0 +0
2021-05-17 2021-05-13 0.224 0 +0
2021-05-14 2021-05-12 0.227 0 +0
2021-05-13 2021-05-11 0.217 0 +0
2021-05-12 2021-05-10 0.245 0 +0
2021-05-11 2021-05-07 0.228 0 +0
2021-05-10 2021-05-06 0.236 0 +0
2021-05-07 2021-05-05 0.245 0 +0
2021-05-06 2021-05-04 0.204 0 +0
2021-05-05 2021-05-03 0.203 0 +0
2021-05-04 2021-04-30 0.203 0 +0
2021-05-03 2021-04-29 0.201 0 +0
2021-04-30 2021-04-28 0.197 0 +0
2021-04-29 2021-04-27 0.197 0 +0
2021-04-28 2021-04-26 0.197 0 +0
2021-04-27 2021-04-23 0.192 0 +0
2021-04-26 2021-04-22 0.199 0 +0
2021-04-23 2021-04-21 0.199 0 +0
2021-04-22 2021-04-20 0.197 0 +0
2021-04-21 2021-04-19 0.193 0 +0
2021-04-20 2021-04-16 0.201 0 +0
2021-04-19 2021-04-15 0.197 0 +0
2021-04-16 2021-04-14 0.189 0 +0
2021-04-15 2021-04-13 0.199 0 +0
2021-04-14 2021-04-12 0.204 0 +0
2021-04-13 2021-04-09 0.197 0 +0
2021-04-12 2021-04-08 0.197 0 +0
2021-04-09 2021-04-07 0.189 0 +0
2021-04-08 2021-04-01 0.197 0 +0
2021-04-07 2021-03-31 0.197 0 +0
2021-04-01 2021-03-30 0.207 0 +0
2021-03-31 2021-03-29 0.217 0 +0
2021-03-30 2021-03-26 0.196 0 +0
2021-03-29 2021-03-25 0.182 0 +0
2021-03-26 2021-03-24 0.182 0 +0
2021-03-25 2021-03-23 0.192 0 +0
2021-03-24 2021-03-22 0.192 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.197 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.200 0 +0
2021-03-17 2021-03-15 0.185 0 +0
2021-03-16 2021-03-12 0.187 0 +0
2021-03-15 2021-03-11 0.187 0 +0
2021-03-12 2021-03-10 0.187 0 +0
2021-03-11 2021-03-09 0.187 0 +0
2021-03-10 2021-03-08 0.187 0 +0
2021-03-09 2021-03-05 0.189 0 +0
2021-03-08 2021-03-04 0.194 0 +0
2021-03-05 2021-03-03 0.194 0 +0
2021-03-04 2021-03-02 0.193 0 +0
2021-03-03 2021-03-01 0.206 0 +0
2021-03-02 2021-02-26 0.206 0 +0
2021-03-01 2021-02-25 0.192 0 +0
2021-02-26 2021-02-24 0.208 0 +0
2021-02-25 2021-02-23 0.194 0 +0
2021-02-24 2021-02-22 0.186 0 +0
2021-02-23 2021-02-19 0.203 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.199 0 +0
2021-02-16 2021-02-09 0.199 0 +0
2021-02-10 2021-02-08 0.199 0 +0
2021-02-09 2021-02-05 0.199 0 +0
2021-02-08 2021-02-04 0.199 0 +0
2021-02-05 2021-02-03 0.199 0 +0
2021-02-04 2021-02-02 0.203 0 +0
2021-02-03 2021-02-01 0.183 0 +0
2021-02-02 2021-01-29 0.183 0 +0
2021-02-01 2021-01-28 0.183 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.206 0 +0
2021-01-27 2021-01-25 0.183 0 +0
2021-01-26 2021-01-22 0.196 0 +0
2021-01-25 2021-01-21 0.196 0 +0
2021-01-22 2021-01-20 0.182 0 +0
2021-01-21 2021-01-19 0.182 0 +0
2021-01-20 2021-01-18 0.182 0 +0
2021-01-19 2021-01-15 0.182 0 +0
2021-01-18 2021-01-14 0.189 0 +0
2021-01-15 2021-01-13 0.196 0 +0
2021-01-14 2021-01-12 0.196 0 +0
2021-01-13 2021-01-11 0.196 0 +0
2021-01-12 2021-01-08 0.196 0 +0
2021-01-11 2021-01-07 0.196 0 +0
2021-01-08 2021-01-06 0.196 0 +0
2021-01-07 2021-01-05 0.189 0 +0
2021-01-06 2021-01-04 0.182 0 +0
2021-01-05 2020-12-31 0.185 0 +0
2021-01-04 2020-12-29 0.185 0 +0
2020-12-30 2020-12-28 0.180 0 +0
2020-12-29 2020-12-24 0.182 0 +0
2020-12-28 2020-12-22 0.182 0 +0
2020-12-23 2020-12-21 0.182 0 +0
2020-12-22 2020-12-18 0.182 0 +0
2020-12-21 2020-12-17 0.187 0 +0
2020-12-18 2020-12-16 0.187 0 +0
2020-12-17 2020-12-15 0.187 0 +0
2020-12-16 2020-12-14 0.187 0 +0
2020-12-15 2020-12-11 0.187 0 +0
2020-12-14 2020-12-10 0.187 0 +0
2020-12-11 2020-12-09 0.187 0 +0
2020-12-10 2020-12-08 0.208 0 +0
2020-12-09 2020-12-07 0.217 0 +0
2020-12-08 2020-12-04 0.175 0 +0
2020-12-07 2020-12-03 0.175 0 +0
2020-12-04 2020-12-02 0.175 0 +0
2020-12-03 2020-12-01 0.175 0 +0
2020-12-02 2020-11-30 0.171 0 +0
2020-12-01 2020-11-27 0.175 0 +0
2020-11-30 2020-11-26 0.175 0 +0
2020-11-27 2020-11-25 0.175 0 +0
2020-11-26 2020-11-24 0.175 0 +0
2020-11-25 2020-11-23 0.172 0 +0
2020-11-24 2020-11-20 0.172 0 +0
2020-11-23 2020-11-19 0.169 0 +0
2020-11-20 2020-11-18 0.176 0 +0
2020-11-19 2020-11-17 0.176 0 +0
2020-11-18 2020-11-16 0.176 0 +0
2020-11-17 2020-11-13 0.176 0 +0
2020-11-16 2020-11-12 0.176 0 +0
2020-11-13 2020-11-11 0.176 0 +0
2020-11-12 2020-11-10 0.176 0 +0
2020-11-11 2020-11-09 0.176 0 +0
2020-11-10 2020-11-06 0.182 0 +0
2020-11-09 2020-11-05 0.182 0 +0
2020-11-06 2020-11-04 0.179 0 +0
2020-11-05 2020-11-03 0.179 0 +0
2020-11-04 2020-11-02 0.179 0 +0
2020-11-03 2020-10-30 0.179 0 +0
2020-11-02 2020-10-29 0.196 0 +0
2020-10-30 2020-10-28 0.196 0 +0
2020-10-29 2020-10-27 0.196 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.175 0 +0
2020-10-23 2020-10-21 0.182 0 +0
2020-10-22 2020-10-20 0.189 0 +0
2020-10-21 2020-10-19 0.189 0 +0
2020-10-20 2020-10-16 0.196 0 +0
2020-10-19 2020-10-15 0.196 0 +0
2020-10-16 2020-10-14 0.196 0 +0
2020-10-15 2020-10-12 0.196 0 +0
2020-10-14 2020-10-09 0.196 0 +0
2020-10-12 2020-10-08 0.196 0 +0
2020-10-09 2020-10-07 0.196 0 +0
2020-10-08 2020-10-06 0.183 0 +0
2020-10-07 2020-10-05 0.175 0 +0
2020-10-06 2020-09-30 0.171 0 +0
2020-10-05 2020-09-29 0.169 0 +0
2020-09-30 2020-09-28 0.168 0 +0
2020-09-29 2020-09-25 0.168 0 +0
2020-09-28 2020-09-24 0.172 0 +0
2020-09-25 2020-09-23 0.172 0 +0
2020-09-24 2020-09-22 0.172 0 +0
2020-09-23 2020-09-21 0.172 0 +0
2020-09-22 2020-09-18 0.180 0 +0
2020-09-21 2020-09-17 0.180 0 +0
2020-09-18 2020-09-16 0.182 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.179 0 +0
2020-09-15 2020-09-11 0.179 0 +0
2020-09-14 2020-09-10 0.179 0 +0
2020-09-11 2020-09-09 0.179 0 +0
2020-09-10 2020-09-08 0.179 0 +0
2020-09-09 2020-09-07 0.185 0 +0
2020-09-08 2020-09-04 0.185 0 +0
2020-09-07 2020-09-03 0.185 0 +0
2020-09-04 2020-09-02 0.185 0 +0
2020-09-03 2020-09-01 0.180 0 +0
2020-09-02 2020-08-31 0.180 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.179 0 +0
2020-08-28 2020-08-26 0.179 0 +0
2020-08-27 2020-08-25 0.182 0 +0
2020-08-26 2020-08-24 0.182 0 +0
2020-08-25 2020-08-21 0.182 0 +0
2020-08-24 2020-08-20 0.182 0 +0
2020-08-21 2020-08-19 0.189 0 +0
2020-08-20 2020-08-18 0.189 0 +0
2020-08-19 2020-08-17 0.189 0 +0
2020-08-18 2020-08-14 0.189 0 +0
2020-08-17 2020-08-13 0.189 0 +0
2020-08-14 2020-08-12 0.189 0 +0
2020-08-13 2020-08-11 0.196 0 +0
2020-08-12 2020-08-10 0.189 0 +0
2020-08-11 2020-08-07 0.189 0 +0
2020-08-10 2020-08-06 0.189 0 +0
2020-08-07 2020-08-05 0.189 0 +0
2020-08-06 2020-08-04 0.189 0 +0
2020-08-05 2020-08-03 0.189 0 +0
2020-08-04 2020-07-31 0.189 0 +0
2020-08-03 2020-07-30 0.189 0 +0
2020-07-31 2020-07-29 0.189 0 +0
2020-07-30 2020-07-28 0.189 0 +0
2020-07-29 2020-07-27 0.189 0 +0
2020-07-28 2020-07-24 0.189 0 +0
2020-07-27 2020-07-23 0.193 0 +0
2020-07-24 2020-07-22 0.175 0 +0
2020-07-23 2020-07-21 0.175 0 +0
2020-07-22 2020-07-20 0.182 0 +0
2020-07-21 2020-07-17 0.182 0 +0
2020-07-20 2020-07-16 0.182 0 +0
2020-07-17 2020-07-15 0.182 0 +0
2020-07-16 2020-07-14 0.182 0 +0
2020-07-15 2020-07-13 0.182 0 +0
2020-07-14 2020-07-10 0.196 0 +0
2020-07-13 2020-07-09 0.196 0 +0
2020-07-10 2020-07-08 0.196 0 +0
2020-07-09 2020-07-07 0.185 0 +0
2020-07-08 2020-07-06 0.185 0 +0
2020-07-07 2020-07-03 0.185 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.185 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.203 0 +0
2020-06-29 2020-06-24 0.203 0 +0
2020-06-26 2020-06-23 0.197 0 +0
2020-06-24 2020-06-22 0.249 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.182 0 +0
2020-06-19 2020-06-17 0.176 0 +0
2020-06-18 2020-06-16 0.189 0 +0
2020-06-17 2020-06-15 0.182 0 +0
2020-06-16 2020-06-12 0.182 0 +0
2020-06-15 2020-06-11 0.189 0 +0
2020-06-12 2020-06-10 0.189 0 +0
2020-06-11 2020-06-09 0.189 0 +0
2020-06-10 2020-06-08 0.189 0 +0
2020-06-09 2020-06-05 0.189 0 +0
2020-06-08 2020-06-04 0.189 0 +0
2020-06-05 2020-06-03 0.203 0 +0
2020-06-04 2020-06-02 0.185 0 +0
2020-06-03 2020-06-01 0.196 0 +0
2020-06-02 2020-05-29 0.204 0 +0
2020-06-01 2020-05-28 0.204 0 +0
2020-05-29 2020-05-27 0.224 0 +0
2020-05-28 2020-05-26 0.224 0 +0
2020-05-27 2020-05-25 0.203 0 +0
2020-05-26 2020-05-22 0.203 0 +0
2020-05-25 2020-05-21 0.203 0 +0
2020-05-22 2020-05-20 0.203 0 +0
2020-05-21 2020-05-19 0.203 0 +0
2020-05-20 2020-05-18 0.203 0 +0
2020-05-19 2020-05-15 0.203 0 +0
2020-05-18 2020-05-14 0.199 0 +0
2020-05-15 2020-05-13 0.210 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.210 0 +0
2020-05-12 2020-05-08 0.210 0 +0
2020-05-11 2020-05-07 0.210 0 +0
2020-05-08 2020-05-06 0.210 0 +0
2020-05-07 2020-05-05 0.210 0 +0
2020-05-06 2020-05-04 0.210 0 +0
2020-05-05 2020-04-29 0.210 0 +0
2020-05-04 2020-04-28 0.210 0 +0
2020-04-29 2020-04-27 0.217 0 +0
2020-04-28 2020-04-24 0.217 0 +0
2020-04-27 2020-04-23 0.217 0 +0
2020-04-24 2020-04-22 0.217 0 +0
2020-04-23 2020-04-21 0.217 0 +0
2020-04-22 2020-04-20 0.217 0 +0
2020-04-21 2020-04-17 0.217 0 +0
2020-04-20 2020-04-16 0.210 0 +0
2020-04-17 2020-04-15 0.210 0 +0
2020-04-16 2020-04-14 0.210 0 +0
2020-04-15 2020-04-09 0.210 0 +0
2020-04-14 2020-04-08 0.203 0 +0
2020-04-09 2020-04-07 0.203 0 +0
2020-04-08 2020-04-06 0.203 0 +0
2020-04-07 2020-04-03 0.203 0 +0
2020-04-06 2020-04-02 0.203 0 +0
2020-04-03 2020-04-01 0.201 0 +0
2020-04-02 2020-03-31 0.210 0 +0
2020-04-01 2020-03-30 0.214 0 +0
2020-03-31 2020-03-27 0.214 0 +0
2020-03-30 2020-03-26 0.220 0 +0
2020-03-27 2020-03-25 0.220 0 +0
2020-03-26 2020-03-24 0.218 0 +0
2020-03-25 2020-03-23 0.225 0 +0
2020-03-24 2020-03-20 0.225 0 +0
2020-03-23 2020-03-19 0.225 0 +0
2020-03-20 2020-03-18 0.225 0 +0
2020-03-19 2020-03-17 0.225 0 +0
2020-03-18 2020-03-16 0.225 0 +0
2020-03-17 2020-03-13 0.238 0 +0
2020-03-16 2020-03-12 0.246 0 +0
2020-03-13 2020-03-11 0.245 0 +0
2020-03-12 2020-03-10 0.280 0 +0
2020-03-11 2020-03-09 0.280 0 +0
2020-03-10 2020-03-06 0.280 0 +0
2020-03-09 2020-03-05 0.280 0 +0
2020-03-06 2020-03-04 0.280 0 +0
2020-03-05 2020-03-03 0.280 0 +0
2020-03-04 2020-03-02 0.280 0 +0
2020-03-03 2020-02-28 0.280 0 +0
2020-03-02 2020-02-27 0.280 0 +0
2020-02-28 2020-02-26 0.245 0 +0
2020-02-27 2020-02-25 0.245 0 +0
2020-02-26 2020-02-24 0.245 0 +0
2020-02-25 2020-02-21 0.245 0 +0
2020-02-24 2020-02-20 0.245 0 +0
2020-02-21 2020-02-19 0.245 0 +0
2020-02-20 2020-02-18 0.241 0 +0
2020-02-19 2020-02-17 0.252 0 +0
2020-02-18 2020-02-14 0.252 0 +0
2020-02-17 2020-02-13 0.252 0 +0
2020-02-14 2020-02-12 0.252 0 +0
2020-02-13 2020-02-11 0.252 0 +0
2020-02-12 2020-02-10 0.252 0 +0
2020-02-11 2020-02-07 0.252 0 +0
2020-02-10 2020-02-06 0.252 0 +0
2020-02-07 2020-02-05 0.252 0 +0
2020-02-06 2020-02-04 0.277 0 +0
2020-02-05 2020-02-03 0.277 0 +0
2020-02-04 2020-01-31 0.277 0 +0
2020-02-03 2020-01-30 0.277 0 +0
2020-01-31 2020-01-29 0.277 0 +0
2020-01-30 2020-01-24 0.277 0 +0
2020-01-29 2020-01-22 0.277 0 +0
2020-01-23 2020-01-21 0.277 0 +0
2020-01-22 2020-01-20 0.277 0 +0
2020-01-21 2020-01-17 0.277 0 +0
2020-01-20 2020-01-16 0.277 0 +0
2020-01-17 2020-01-15 0.277 0 +0
2020-01-16 2020-01-14 0.277 0 +0
2020-01-15 2020-01-13 0.277 0 +0
2020-01-14 2020-01-10 0.277 0 +0
2020-01-13 2020-01-09 0.277 0 +0
2020-01-10 2020-01-08 0.277 0 +0
2020-01-09 2020-01-07 0.277 0 +0
2020-01-08 2020-01-06 0.277 0 +0
2020-01-07 2020-01-03 0.277 0 +0
2020-01-06 2020-01-02 0.277 0 +0
2020-01-03 2019-12-31 0.277 0 +0
2020-01-02 2019-12-27 0.294 0 +0
2019-12-30 2019-12-24 0.294 0 +0
2019-12-27 2019-12-20 0.294 0 +0
2019-12-23 2019-12-19 0.294 0 +0
2019-12-20 2019-12-18 0.294 0 +0
2019-12-19 2019-12-17 0.294 0 +0
2019-12-18 2019-12-16 0.294 0 +0
2019-12-17 2019-12-13 0.294 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.274 0 +0
2019-12-12 2019-12-10 0.274 0 +0
2019-12-11 2019-12-09 0.274 0 +0
2019-12-10 2019-12-06 0.274 0 +0
2019-12-09 2019-12-05 0.274 0 +0
2019-12-06 2019-12-04 0.274 0 +0
2019-12-05 2019-12-03 0.274 0 +0
2019-12-04 2019-12-02 0.274 0 +0
2019-12-03 2019-11-29 0.274 0 +0
2019-12-02 2019-11-28 0.274 0 +0
2019-11-29 2019-11-27 0.274 0 +0
2019-11-28 2019-11-26 0.263 0 +0
2019-11-27 2019-11-25 0.263 0 +0
2019-11-26 2019-11-22 0.275 0 +0
2019-11-25 2019-11-21 0.278 0 +0
2019-11-22 2019-11-20 0.308 0 +0
2019-11-21 2019-11-19 0.316 0 +0
2019-11-20 2019-11-18 0.317 0 +0
2019-11-19 2019-11-15 0.295 0 +0
2019-11-18 2019-11-14 0.266 0 +0
2019-11-15 2019-11-13 0.266 0 +0
2019-11-14 2019-11-12 0.266 0 +0
2019-11-13 2019-11-11 0.266 0 +0
2019-11-12 2019-11-08 0.266 0 +0
2019-11-11 2019-11-07 0.266 0 +0
2019-11-08 2019-11-06 0.262 0 +0
2019-11-07 2019-11-05 0.260 0 +0
2019-11-06 2019-11-04 0.273 0 +0
2019-11-05 2019-11-01 0.280 0 +0
2019-11-04 2019-10-31 0.280 0 +0
2019-11-01 2019-10-30 0.280 0 +0
2019-10-31 2019-10-29 0.280 0 +0
2019-10-30 2019-10-28 0.294 0 +0
2019-10-29 2019-10-25 0.294 0 +0
2019-10-28 2019-10-24 0.294 0 +0
2019-10-25 2019-10-23 0.301 0 +0
2019-10-24 2019-10-22 0.310 0 +0
2019-10-23 2019-10-21 0.287 0 +0
2019-10-22 2019-10-18 0.287 0 +0
2019-10-21 2019-10-17 0.287 0 +0
2019-10-18 2019-10-16 0.294 0 +0
2019-10-17 2019-10-15 0.294 0 +0
2019-10-16 2019-10-14 0.294 0 +0
2019-10-15 2019-10-11 0.291 0 +0
2019-10-14 2019-10-10 0.294 0 +0
2019-10-11 2019-10-09 0.299 0 +0
2019-10-10 2019-10-08 0.323 0 +0
2019-10-09 2019-10-04 0.323 0 +0
2019-10-08 2019-10-03 0.322 0 +0
2019-10-04 2019-10-02 0.322 0 +0
2019-10-03 2019-09-30 0.322 0 +0
2019-10-02 2019-09-27 0.308 0 +0
2019-09-30 2019-09-26 0.308 0 +0
2019-09-27 2019-09-25 0.323 0 +0
2019-09-26 2019-09-24 0.364 0 +0
2019-09-25 2019-09-23 0.364 0 +0
2019-09-24 2019-09-20 0.329 0 +0
2019-09-23 2019-09-19 0.329 0 +0
2019-09-20 2019-09-18 0.329 0 +0
2019-09-19 2019-09-17 0.329 0 +0
2019-09-18 2019-09-16 0.329 0 +0
2019-09-17 2019-09-13 0.329 0 +0
2019-09-16 2019-09-12 0.350 0 +0
2019-09-13 2019-09-11 0.350 0 +0
2019-09-12 2019-09-10 0.338 0 +0
2019-09-11 2019-09-09 0.338 0 +0
2019-09-10 2019-09-06 0.338 0 +0
2019-09-09 2019-09-05 0.338 0 +0
2019-09-06 2019-09-04 0.338 0 +0
2019-09-05 2019-09-03 0.338 0 +0
2019-09-04 2019-09-02 0.338 0 +0
2019-09-03 2019-08-30 0.338 0 +0
2019-09-02 2019-08-29 0.338 0 +0
2019-08-30 2019-08-28 0.338 0 +0
2019-08-29 2019-08-27 0.338 0 +0
2019-08-28 2019-08-26 0.338 0 +0
2019-08-27 2019-08-23 0.338 0 +0
2019-08-26 2019-08-22 0.338 0 +0
2019-08-23 2019-08-21 0.337 0 +0
2019-08-22 2019-08-20 0.364 0 +0
2019-08-21 2019-08-19 0.364 0 +0
2019-08-20 2019-08-16 0.364 0 +0
2019-08-19 2019-08-15 0.364 0 +0
2019-08-16 2019-08-14 0.364 0 +0
2019-08-15 2019-08-13 0.364 0 +0
2019-08-14 2019-08-12 0.364 0 +0
2019-08-13 2019-08-09 0.364 0 +0
2019-08-12 2019-08-08 0.364 0 +0
2019-08-09 2019-08-07 0.364 0 +0
2019-08-08 2019-08-06 0.364 0 +0
2019-08-07 2019-08-05 0.364 0 +0
2019-08-06 2019-08-02 0.371 0 +0
2019-08-05 2019-08-01 0.378 0 +0
2019-08-02 2019-07-31 0.378 0 +0
2019-08-01 2019-07-30 0.350 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.350 0 +0
2019-07-26 2019-07-24 0.350 0 +0
2019-07-25 2019-07-23 0.350 0 +0
2019-07-24 2019-07-22 0.350 0 +0
2019-07-23 2019-07-19 0.350 0 +0
2019-07-22 2019-07-18 0.385 0 +0
2019-07-19 2019-07-17 0.385 0 +0
2019-07-18 2019-07-16 0.385 0 +0
2019-07-17 2019-07-15 0.378 0 +0
2019-07-16 2019-07-12 0.378 0 +0
2019-07-15 2019-07-11 0.378 0 +0
2019-07-12 2019-07-10 0.378 0 +0
2019-07-11 2019-07-09 0.371 0 +0
2019-07-10 2019-07-08 0.371 0 +0
2019-07-09 2019-07-05 0.371 0 +0
2019-07-08 2019-07-04 0.357 0 +0
2019-07-05 2019-07-03 0.357 0 +0
2019-07-04 2019-07-02 0.357 0 +0
2019-07-03 2019-06-28 0.357 0 +0
2019-07-02 2019-06-27 0.364 0 +0
2019-06-28 2019-06-26 0.364 0 +0
2019-06-27 2019-06-25 0.364 0 +0
2019-06-26 2019-06-24 0.371 0 +0
2019-06-25 2019-06-21 0.371 0 +0
2019-06-24 2019-06-20 0.371 0 +0
2019-06-21 2019-06-19 0.371 0 +0
2019-06-20 2019-06-18 0.385 0 +0
2019-06-19 2019-06-17 0.385 0 +0
2019-06-18 2019-06-14 0.392 0 +0
2019-06-17 2019-06-13 0.392 0 +0
2019-06-14 2019-06-12 0.392 0 +0
2019-06-13 2019-06-11 0.392 0 +0
2019-06-12 2019-06-10 0.392 0 +0
2019-06-11 2019-06-06 0.392 0 +0
2019-06-10 2019-06-05 0.392 0 +0
2019-06-06 2019-06-04 0.392 0 +0
2019-06-05 2019-06-03 0.392 0 +0
2019-06-04 2019-05-31 0.427 0 +0
2019-06-03 2019-05-30 0.427 0 +0
2019-05-31 2019-05-29 0.427 0 +0
2019-05-30 2019-05-28 0.427 0 +0
2019-05-29 2019-05-27 0.427 0 +0
2019-05-28 2019-05-24 0.427 0 +0
2019-05-27 2019-05-23 0.427 0 +0
2019-05-24 2019-05-22 0.427 0 +0
2019-05-23 2019-05-21 0.427 0 +0
2019-05-22 2019-05-20 0.447 0 +0
2019-05-21 2019-05-17 0.454 0 +0
2019-05-20 2019-05-16 0.461 0 +0
2019-05-17 2019-05-15 0.461 0 +0
2019-05-16 2019-05-14 0.461 0 +0
2019-05-15 2019-05-10 0.461 0 +0
2019-05-14 2019-05-09 0.461 0 +0
2019-05-10 2019-05-08 0.461 0 +0
2019-05-09 2019-05-07 0.461 0 +0
2019-05-08 2019-05-06 0.461 0 +0
2019-05-07 2019-05-03 0.461 0 +0
2019-05-06 2019-05-02 0.475 0 +0
2019-05-03 2019-04-30 0.475 0 +0
2019-05-02 2019-04-29 0.475 0 +0
2019-04-30 2019-04-26 0.475 0 +0
2019-04-29 2019-04-25 0.475 0 +0
2019-04-26 2019-04-24 0.475 0 +0
2019-04-25 2019-04-23 0.468 0 +0
2019-04-24 2019-04-18 0.468 0 +0
2019-04-23 2019-04-17 0.468 0 +0
2019-04-18 2019-04-16 0.489 0 +0
2019-04-17 2019-04-15 0.489 0 +0
2019-04-16 2019-04-12 0.489 0 +0
2019-04-15 2019-04-11 0.489 0 +0
2019-04-12 2019-04-10 0.489 0 +0
2019-04-11 2019-04-09 0.482 0 +0
2019-04-10 2019-04-08 0.496 0 +0
2019-04-09 2019-04-04 0.545 0 +0
2019-04-08 2019-04-03 0.552 0 +0
2019-04-04 2019-04-02 0.552 0 +0
2019-04-03 2019-04-01 0.475 0 +0
2019-04-02 2019-03-29 0.531 0 +0
2019-04-01 2019-03-28 0.531 0 +0
2019-03-29 2019-03-27 0.573 0 +0
2019-03-28 2019-03-26 0.573 0 +0
2019-03-27 2019-03-25 0.545 0 +0
2019-03-26 2019-03-22 0.545 0 +0
2019-03-25 2019-03-21 0.545 0 +0
2019-03-22 2019-03-20 0.559 0 +0
2019-03-21 2019-03-19 0.517 0 +0
2019-03-20 2019-03-18 0.559 0 +0
2019-03-19 2019-03-15 0.559 0 +0
2019-03-18 2019-03-14 0.531 0 +0
2019-03-15 2019-03-13 0.531 0 +0
2019-03-14 2019-03-12 0.559 0 +0
2019-03-13 2019-03-11 0.559 0 +0
2019-03-12 2019-03-08 0.517 0 +0
2019-03-11 2019-03-07 0.524 0 +0
2019-03-08 2019-03-06 0.524 0 +0
2019-03-07 2019-03-05 0.524 0 +0
2019-03-06 2019-03-04 0.531 0 +0
2019-03-05 2019-03-01 0.531 0 +0
2019-03-04 2019-02-28 0.461 0 +0
2019-03-01 2019-02-27 0.461 0 +0
2019-02-28 2019-02-26 0.461 0 +0
2019-02-27 2019-02-25 0.461 0 +0
2019-02-26 2019-02-22 0.461 0 +0
2019-02-25 2019-02-21 0.461 0 +0
2019-02-22 2019-02-20 0.461 0 +0
2019-02-21 2019-02-19 0.420 0 +0
2019-02-20 2019-02-18 0.468 0 +0
2019-02-19 2019-02-15 0.468 0 +0
2019-02-18 2019-02-14 0.475 0 +0
2019-02-15 2019-02-13 0.482 0 +0
2019-02-14 2019-02-12 0.482 0 +0
2019-02-13 2019-02-11 0.447 0 +0
2019-02-12 2019-02-08 0.489 0 +0
2019-02-11 2019-02-04 0.475 0 +0
2019-02-08 2019-01-31 0.475 0 +0
2019-02-01 2019-01-30 0.475 0 +0
2019-01-31 2019-01-29 0.475 0 +0
2019-01-30 2019-01-28 0.482 0 +0
2019-01-29 2019-01-25 0.489 0 +0
2019-01-28 2019-01-24 0.434 0 +0
2019-01-25 2019-01-23 0.434 0 +0
2019-01-24 2019-01-22 0.434 0 +0
2019-01-23 2019-01-21 0.434 0 +0
2019-01-22 2019-01-18 0.434 0 +0
2019-01-21 2019-01-17 0.434 0 +0
2019-01-18 2019-01-16 0.399 0 +0
2019-01-17 2019-01-15 0.378 0 +0
2019-01-16 2019-01-14 0.378 0 +0
2019-01-15 2019-01-11 0.378 0 +0
2019-01-14 2019-01-10 0.392 0 +0
2019-01-11 2019-01-09 0.392 0 +0
2019-01-10 2019-01-08 0.392 0 +0
2019-01-09 2019-01-07 0.392 0 +0
2019-01-08 2019-01-04 0.413 0 +0
2019-01-07 2019-01-03 0.413 0 +0
2019-01-04 2019-01-02 0.413 0 +0
2019-01-03 2018-12-31 0.413 0 +0
2019-01-02 2018-12-27 0.413 0 +0
2018-12-28 2018-12-24 0.413 0 +0
2018-12-27 2018-12-20 0.413 0 +0
2018-12-21 2018-12-19 0.413 0 +0
2018-12-20 2018-12-18 0.413 0 +0
2018-12-19 2018-12-17 0.413 0 +0
2018-12-18 2018-12-14 0.420 0 +0
2018-12-17 2018-12-13 0.420 0 +0
2018-12-14 2018-12-12 0.420 0 +0
2018-12-13 2018-12-11 0.420 0 +0
2018-12-12 2018-12-10 0.420 0 +0
2018-12-11 2018-12-07 0.420 0 +0
2018-12-10 2018-12-06 0.420 0 +0
2018-12-07 2018-12-05 0.420 0 +0
2018-12-06 2018-12-04 0.420 0 +0
2018-12-05 2018-12-03 0.420 0 +0
2018-12-04 2018-11-30 0.420 0 +0
2018-12-03 2018-11-29 0.420 0 +0
2018-11-30 2018-11-28 0.413 0 +0
2018-11-29 2018-11-27 0.413 0 +0
2018-11-28 2018-11-26 0.413 0 +0
2018-11-27 2018-11-23 0.420 0 +0
2018-11-26 2018-11-22 0.420 0 +0
2018-11-23 2018-11-21 0.413 0 +0
2018-11-22 2018-11-20 0.413 0 +0
2018-11-21 2018-11-19 0.413 0 +0
2018-11-20 2018-11-16 0.413 0 +0
2018-11-19 2018-11-15 0.413 0 +0
2018-11-16 2018-11-14 0.413 0 +0
2018-11-15 2018-11-13 0.413 0 +0
2018-11-14 2018-11-12 0.413 0 +0
2018-11-13 2018-11-09 0.413 0 +0
2018-11-12 2018-11-08 0.413 0 +0
2018-11-09 2018-11-07 0.413 0 +0
2018-11-08 2018-11-06 0.413 0 +0
2018-11-07 2018-11-05 0.413 0 +0
2018-11-06 2018-11-02 0.413 0 +0
2018-11-05 2018-11-01 0.413 0 +0
2018-11-02 2018-10-31 0.420 0 +0
2018-11-01 2018-10-30 0.413 0 +0
2018-10-31 2018-10-29 0.420 0 +0
2018-10-30 2018-10-26 0.420 0 +0
2018-10-29 2018-10-25 0.420 0 +0
2018-10-26 2018-10-24 0.420 0 +0
2018-10-25 2018-10-23 0.413 0 +0
2018-10-24 2018-10-22 0.461 0 +0
2018-10-23 2018-10-19 0.420 0 +0
2018-10-22 2018-10-18 0.454 0 +0
2018-10-19 2018-10-16 0.454 0 +0
2018-10-18 2018-10-15 0.454 0 +0
2018-10-16 2018-10-12 0.454 0 +0
2018-10-15 2018-10-11 0.461 0 +0
2018-10-12 2018-10-10 0.489 0 +0
2018-10-11 2018-10-09 0.489 0 +0
2018-10-10 2018-10-08 0.489 0 +0
2018-10-09 2018-10-05 0.489 0 +0
2018-10-08 2018-10-04 0.503 0 +0
2018-10-05 2018-10-03 0.503 0 +0
2018-10-04 2018-10-02 0.510 0 +0
2018-10-03 2018-09-28 0.510 0 +0
2018-10-02 2018-09-27 0.510 0 +0
2018-09-28 2018-09-26 0.510 0 +0
2018-09-27 2018-09-24 0.510 0 +0
2018-09-26 2018-09-21 0.510 0 +0
2018-09-24 2018-09-20 0.503 0 +0
2018-09-21 2018-09-19 0.503 0 +0
2018-09-20 2018-09-18 0.503 0 +0
2018-09-19 2018-09-17 0.503 0 +0
2018-09-18 2018-09-14 0.503 0 +0
2018-09-17 2018-09-13 0.503 0 +0
2018-09-14 2018-09-12 0.503 0 +0
2018-09-13 2018-09-11 0.503 0 +0
2018-09-12 2018-09-10 0.503 0 +0
2018-09-11 2018-09-07 0.503 0 +0
2018-09-10 2018-09-06 0.503 0 +0
2018-09-07 2018-09-05 0.503 0 +0
2018-09-06 2018-09-04 0.524 0 +0
2018-09-05 2018-09-03 0.545 0 +0
2018-09-04 2018-08-31 0.545 0 +0
2018-09-03 2018-08-30 0.545 0 +0
2018-08-31 2018-08-29 0.552 0 +0
2018-08-30 2018-08-28 0.503 0 +0
2018-08-29 2018-08-27 0.503 0 +0
2018-08-28 2018-08-24 0.503 0 +0
2018-08-27 2018-08-23 0.503 0 +0
2018-08-24 2018-08-22 0.503 0 +0
2018-08-23 2018-08-21 0.503 0 +0
2018-08-22 2018-08-20 0.503 0 +0
2018-08-21 2018-08-17 0.510 0 +0
2018-08-20 2018-08-16 0.510 0 +0
2018-08-17 2018-08-15 0.517 0 +0
2018-08-16 2018-08-14 0.559 0 +0
2018-08-15 2018-08-13 0.559 0 +0
2018-08-14 2018-08-10 0.559 0 +0
2018-08-13 2018-08-09 0.559 0 +0
2018-08-10 2018-08-08 0.559 0 +0
2018-08-09 2018-08-07 0.503 0 +0
2018-08-08 2018-08-06 0.503 0 +0
2018-08-07 2018-08-03 0.503 0 +0
2018-08-06 2018-08-02 0.503 0 +0
2018-08-03 2018-08-01 0.510 0 +0
2018-08-02 2018-07-31 0.510 0 +0
2018-08-01 2018-07-30 0.475 0 +0
2018-07-31 2018-07-27 0.475 0 +0
2018-07-30 2018-07-26 0.475 0 +0
2018-07-27 2018-07-25 0.475 0 +0
2018-07-26 2018-07-24 0.475 0 +0
2018-07-25 2018-07-23 0.489 0 +0
2018-07-24 2018-07-20 0.489 0 +0
2018-07-23 2018-07-19 0.489 0 +0
2018-07-20 2018-07-18 0.489 0 +0
2018-07-19 2018-07-17 0.489 0 +0
2018-07-18 2018-07-16 0.489 0 +0
2018-07-17 2018-07-13 0.489 0 +0
2018-07-16 2018-07-12 0.489 0 +0
2018-07-13 2018-07-11 0.489 0 +0
2018-07-12 2018-07-10 0.489 0 +0
2018-07-11 2018-07-09 0.489 0 +0
2018-07-10 2018-07-06 0.489 0 +0
2018-07-09 2018-07-05 0.489 0 +0
2018-07-06 2018-07-04 0.489 0 +0
2018-07-05 2018-07-03 0.517 0 +0
2018-07-04 2018-06-29 0.517 0 +0
2018-07-03 2018-06-28 0.489 0 +0
2018-06-29 2018-06-27 0.489 0 +0
2018-06-28 2018-06-26 0.489 0 +0
2018-06-27 2018-06-25 0.503 0 +0
2018-06-26 2018-06-22 0.503 0 +0
2018-06-25 2018-06-21 0.517 0 +0
2018-06-22 2018-06-20 0.517 0 +0
2018-06-21 2018-06-19 0.517 0 +0
2018-06-20 2018-06-15 0.517 0 +0
2018-06-19 2018-06-14 0.524 0 +0
2018-06-15 2018-06-13 0.524 0 +0
2018-06-14 2018-06-12 0.566 0 +0
2018-06-13 2018-06-11 0.524 0 +0
2018-06-12 2018-06-08 0.517 0 +0
2018-06-11 2018-06-07 0.517 0 +0
2018-06-08 2018-06-06 0.496 0 +0
2018-06-07 2018-06-05 0.496 0 +0
2018-06-06 2018-06-04 0.524 0 +0
2018-06-05 2018-06-01 0.524 0 +0
2018-06-04 2018-05-31 0.524 0 +0
2018-06-01 2018-05-30 0.524 0 +0
2018-05-31 2018-05-29 0.524 0 +0
2018-05-30 2018-05-28 0.524 0 +0
2018-05-29 2018-05-25 0.524 0 +0
2018-05-28 2018-05-24 0.510 0 +0
2018-05-25 2018-05-23 0.503 0 +0
2018-05-24 2018-05-21 0.510 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.517 0 +0
2018-05-17 2018-05-15 0.517 0 +0
2018-05-16 2018-05-14 0.517 0 +0
2018-05-15 2018-05-11 0.517 0 +0
2018-05-14 2018-05-10 0.531 0 +0
2018-05-11 2018-05-09 0.531 0 +0
2018-05-10 2018-05-08 0.531 0 +0
2018-05-09 2018-05-07 0.531 0 +0
2018-05-08 2018-05-04 0.531 0 +0
2018-05-07 2018-05-03 0.531 0 +0
2018-05-04 2018-05-02 0.531 0 +0
2018-05-03 2018-04-30 0.531 0 +0
2018-05-02 2018-04-27 0.531 0 +0
2018-04-30 2018-04-26 0.531 0 +0
2018-04-27 2018-04-25 0.531 0 +0
2018-04-26 2018-04-24 0.531 0 +0
2018-04-25 2018-04-23 0.531 0 +0
2018-04-24 2018-04-20 0.531 0 +0
2018-04-23 2018-04-19 0.538 0 +0
2018-04-20 2018-04-18 0.531 0 +0
2018-04-19 2018-04-17 0.538 0 +0
2018-04-18 2018-04-16 0.538 0 +0
2018-04-17 2018-04-13 0.538 0 +0
2018-04-16 2018-04-12 0.538 0 +0
2018-04-13 2018-04-11 0.538 0 +0
2018-04-12 2018-04-10 0.538 0 +0
2018-04-11 2018-04-09 0.538 0 +0
2018-04-10 2018-04-06 0.538 0 +0
2018-04-09 2018-04-04 0.538 0 +0
2018-04-06 2018-04-03 0.538 0 +0
2018-04-04 2018-03-29 0.545 0 +0
2018-04-03 2018-03-28 0.538 0 +0
2018-03-29 2018-03-27 0.531 0 +0
2018-03-28 2018-03-26 0.524 0 +0
2018-03-27 2018-03-23 0.524 0 +0
2018-03-26 2018-03-22 0.531 0 +0
2018-03-23 2018-03-21 0.545 0 +0
2018-03-22 2018-03-20 0.559 0 +0
2018-03-21 2018-03-19 0.559 0 +0
2018-03-20 2018-03-16 0.545 0 +0
2018-03-19 2018-03-15 0.566 0 +0
2018-03-16 2018-03-14 0.559 0 +0
2018-03-15 2018-03-13 0.559 0 +0
2018-03-14 2018-03-12 0.538 0 +0
2018-03-13 2018-03-09 0.538 0 +0
2018-03-12 2018-03-08 0.559 0 +0
2018-03-09 2018-03-07 0.559 0 +0
2018-03-08 2018-03-06 0.559 0 +0
2018-03-07 2018-03-05 0.559 0 +0
2018-03-06 2018-03-02 0.559 0 +0
2018-03-05 2018-03-01 0.559 0 +0
2018-03-02 2018-02-28 0.559 0 +0
2018-03-01 2018-02-27 0.559 0 +0
2018-02-28 2018-02-26 0.573 0 +0
2018-02-27 2018-02-23 0.566 0 +0
2018-02-26 2018-02-22 0.573 0 +0
2018-02-23 2018-02-21 0.573 0 +0
2018-02-22 2018-02-20 0.573 0 +0
2018-02-21 2018-02-15 0.573 0 +0
2018-02-20 2018-02-13 0.566 0 +0
2018-02-14 2018-02-12 0.531 0 +0
2018-02-13 2018-02-09 0.531 0 +0
2018-02-12 2018-02-08 0.559 0 +0
2018-02-09 2018-02-07 0.559 0 +0
2018-02-08 2018-02-06 0.559 0 +0
2018-02-07 2018-02-05 0.559 0 +0
2018-02-06 2018-02-02 0.559 0 +0
2018-02-05 2018-02-01 0.559 0 +0
2018-02-02 2018-01-31 0.580 0 +0
2018-02-01 2018-01-30 0.580 0 +0
2018-01-31 2018-01-29 0.580 0 +0
2018-01-30 2018-01-26 0.580 0 +0
2018-01-29 2018-01-25 0.566 0 +0
2018-01-26 2018-01-24 0.573 0 +0
2018-01-25 2018-01-23 0.538 0 +0
2018-01-24 2018-01-22 0.538 0 +0
2018-01-23 2018-01-19 0.559 0 +0
2018-01-22 2018-01-18 0.587 0 +0
2018-01-19 2018-01-17 0.559 0 +0
2018-01-18 2018-01-16 0.559 0 +0
2018-01-17 2018-01-15 0.552 0 +0
2018-01-16 2018-01-12 0.559 0 +0
2018-01-15 2018-01-11 0.552 0 +0
2018-01-12 2018-01-10 0.552 0 +0
2018-01-11 2018-01-09 0.552 0 +0
2018-01-10 2018-01-08 0.559 0 +0
2018-01-09 2018-01-05 0.559 0 +0
2018-01-08 2018-01-04 0.545 0 +0
2018-01-05 2018-01-03 0.545 0 +0
2018-01-04 2018-01-02 0.559 0 +0
2018-01-03 2017-12-29 0.559 0 +0
2018-01-02 2017-12-28 0.545 0 +0
2017-12-29 2017-12-27 0.545 0 +0
2017-12-28 2017-12-22 0.531 0 +0
2017-12-27 2017-12-21 0.531 0 +0
2017-12-22 2017-12-20 0.531 0 +0
2017-12-21 2017-12-19 0.524 0 +0
2017-12-20 2017-12-18 0.524 0 +0
2017-12-19 2017-12-15 0.545 0 +0
2017-12-18 2017-12-14 0.545 0 +0
2017-12-15 2017-12-13 0.517 0 +0
2017-12-14 2017-12-12 0.517 0 +0
2017-12-13 2017-12-11 0.517 0 +0
2017-12-12 2017-12-08 0.517 0 +0
2017-12-11 2017-12-07 0.517 0 +0
2017-12-08 2017-12-06 0.517 0 +0
2017-12-07 2017-12-05 0.517 0 +0
2017-12-06 2017-12-04 0.531 0 +0
2017-12-05 2017-12-01 0.545 0 +0
2017-12-04 2017-11-30 0.545 0 +0
2017-12-01 2017-11-29 0.559 0 +0
2017-11-30 2017-11-28 0.559 0 +0
2017-11-29 2017-11-27 0.559 0 +0
2017-11-28 2017-11-24 0.559 0 +0
2017-11-27 2017-11-23 0.538 0 +0
2017-11-24 2017-11-22 0.545 0 +0
2017-11-23 2017-11-21 0.545 0 +0
2017-11-22 2017-11-20 0.545 0 +0
2017-11-21 2017-11-17 0.552 0 +0
2017-11-20 2017-11-16 0.552 0 +0
2017-11-17 2017-11-15 0.552 0 +0
2017-11-16 2017-11-14 0.559 0 +0
2017-11-15 2017-11-13 0.573 0 +0
2017-11-14 2017-11-10 0.573 0 +0
2017-11-13 2017-11-09 0.573 0 +0
2017-11-10 2017-11-08 0.573 0 +0
2017-11-09 2017-11-07 0.587 0 +0
2017-11-08 2017-11-06 0.559 0 +0
2017-11-07 2017-11-03 0.559 0 +0
2017-11-06 2017-11-02 0.559 0 +0
2017-11-03 2017-11-01 0.559 0 +0
2017-11-02 2017-10-31 0.559 0 +0
2017-11-01 2017-10-30 0.559 0 +0
2017-10-31 2017-10-27 0.559 0 +0
2017-10-30 2017-10-26 0.580 0 +0
2017-10-27 2017-10-25 0.594 0 +0
2017-10-26 2017-10-24 0.559 0 +0
2017-10-25 2017-10-23 0.566 0 +0
2017-10-24 2017-10-20 0.559 0 +0
2017-10-23 2017-10-19 0.559 0 +0
2017-10-20 2017-10-18 0.559 0 +0
2017-10-19 2017-10-17 0.559 0 +0
2017-10-18 2017-10-16 0.573 0 +0
2017-10-17 2017-10-13 0.587 0 +0
2017-10-16 2017-10-12 0.566 0 +0
2017-10-13 2017-10-11 0.566 0 +0
2017-10-12 2017-10-10 0.566 0 +0
2017-10-11 2017-10-09 0.559 0 +0
2017-10-10 2017-10-06 0.559 0 +0
2017-10-09 2017-10-04 0.559 0 +0
2017-10-06 2017-10-03 0.559 0 +0
2017-10-04 2017-09-29 0.573 0 +0
2017-10-03 2017-09-28 0.573 0 +0
2017-09-29 2017-09-27 0.580 0 +0
2017-09-28 2017-09-26 0.580 0 +0
2017-09-27 2017-09-25 0.566 0 +0
2017-09-26 2017-09-22 0.580 0 +0
2017-09-25 2017-09-21 0.559 0 +0
2017-09-22 2017-09-20 0.559 0 +0
2017-09-21 2017-09-19 0.559 0 +0
2017-09-20 2017-09-18 0.559 0 +0
2017-09-19 2017-09-15 0.573 0 +0
2017-09-18 2017-09-14 0.566 0 +0
2017-09-15 2017-09-13 0.566 0 +0
2017-09-14 2017-09-12 0.566 0 +0
2017-09-13 2017-09-11 0.573 0 +0
2017-09-12 2017-09-08 0.552 0 +0
2017-09-11 2017-09-07 0.552 0 +0
2017-09-08 2017-09-06 0.552 0 +0
2017-09-07 2017-09-05 0.552 0 +0
2017-09-06 2017-09-04 0.552 0 +0
2017-09-05 2017-09-01 0.552 0 +0
2017-09-04 2017-08-31 0.580 0 +0
2017-09-01 2017-08-30 0.531 0 +0
2017-08-31 2017-08-29 0.531 0 +0
2017-08-30 2017-08-28 0.538 0 +0
2017-08-29 2017-08-25 0.559 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.517 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.517 0 +0
2017-08-18 2017-08-16 0.531 0 +0
2017-08-17 2017-08-15 0.531 0 +0
2017-08-16 2017-08-14 0.531 0 +0
2017-08-15 2017-08-11 0.524 0 +0
2017-08-14 2017-08-10 0.538 0 +0
2017-08-11 2017-08-09 0.552 0 +0
2017-08-10 2017-08-08 0.559 0 +0
2017-08-09 2017-08-07 0.573 0 +0
2017-08-08 2017-08-04 0.573 0 +0
2017-08-07 2017-08-03 0.587 0 +0
2017-08-04 2017-08-02 0.573 0 +0
2017-08-03 2017-08-01 0.573 0 +0
2017-08-02 2017-07-31 0.601 0 +0
2017-08-01 2017-07-28 0.559 0 +0
2017-07-31 2017-07-27 0.559 0 +0
2017-07-28 2017-07-26 0.559 0 +0
2017-07-27 2017-07-25 0.559 0 +0
2017-07-26 2017-07-24 0.559 0 +0
2017-07-25 2017-07-21 0.559 0 +0
2017-07-24 2017-07-20 0.587 0 +0
2017-07-21 2017-07-19 0.587 0 +0
2017-07-20 2017-07-18 0.587 0 +0
2017-07-19 2017-07-17 0.573 0 +0
2017-07-18 2017-07-14 0.573 0 +0
2017-07-17 2017-07-13 0.573 0 +0
2017-07-14 2017-07-12 0.587 0 +0
2017-07-13 2017-07-11 0.587 0 +0
2017-07-12 2017-07-10 0.587 0 +0
2017-07-11 2017-07-07 0.587 0 +0
2017-07-10 2017-07-06 0.552 0 +0
2017-07-07 2017-07-05 0.552 0 +0
2017-07-06 2017-07-04 0.552 0 +0
2017-07-05 2017-07-03 0.566 0 +0
2017-07-04 2017-06-30 0.601 0 +0
2017-07-03 2017-06-29 0.601 0 +0
2017-06-30 2017-06-28 0.594 0 +0
2017-06-29 2017-06-27 0.573 0 +0
2017-06-28 2017-06-26 0.587 0 +0
2017-06-27 2017-06-23 0.587 0 +0
2017-06-26 2017-06-22 0.594 0 +0
2017-06-23 2017-06-21 0.601 0 +0
2017-06-22 2017-06-20 0.594 0 +0
2017-06-21 2017-06-19 0.608 0 +0
2017-06-20 2017-06-16 0.601 0 +0
2017-06-19 2017-06-15 0.601 0 +0
2017-06-16 2017-06-14 0.608 0 +0
2017-06-15 2017-06-13 0.608 0 +0
2017-06-14 2017-06-12 0.601 0 +0
2017-06-13 2017-06-09 0.608 0 +0
2017-06-12 2017-06-08 0.608 0 +0
2017-06-09 2017-06-07 0.587 0 +0
2017-06-08 2017-06-06 0.587 0 +0
2017-06-07 2017-06-05 0.587 0 +0
2017-06-06 2017-06-02 0.594 0 +0
2017-06-05 2017-06-01 0.601 0 +0
2017-06-02 2017-05-31 0.608 0 +0
2017-06-01 2017-05-29 0.608 0 +0
2017-05-31 2017-05-26 0.594 0 +0
2017-05-29 2017-05-25 0.587 0 +0
2017-05-26 2017-05-24 0.594 0 +0
2017-05-25 2017-05-23 0.594 0 +0
2017-05-24 2017-05-22 0.587 0 +0
2017-05-23 2017-05-19 0.580 0 +0
2017-05-22 2017-05-18 0.573 0 +0
2017-05-19 2017-05-17 0.573 0 +0
2017-05-18 2017-05-16 0.580 0 +0
2017-05-17 2017-05-15 0.608 0 +0
2017-05-16 2017-05-12 0.608 0 +0
2017-05-15 2017-05-11 0.608 0 +0
2017-05-12 2017-05-10 0.608 0 +0
2017-05-11 2017-05-09 0.608 0 +0
2017-05-10 2017-05-08 0.608 0 +0
2017-05-09 2017-05-05 0.594 0 +0
2017-05-08 2017-05-04 0.622 0 +0
2017-05-05 2017-05-02 0.629 0 +0
2017-05-04 2017-04-28 0.636 0 +0
2017-05-02 2017-04-27 0.608 0 +0
2017-04-28 2017-04-26 0.608 0 +0
2017-04-27 2017-04-25 0.615 0 +0
2017-04-26 2017-04-24 0.615 0 +0
2017-04-25 2017-04-21 0.608 0 +0
2017-04-24 2017-04-20 0.608 0 +0
2017-04-21 2017-04-19 0.643 0 +0
2017-04-20 2017-04-18 0.643 0 +0
2017-04-19 2017-04-13 0.650 0 +0
2017-04-18 2017-04-12 0.615 0 +0
2017-04-13 2017-04-11 0.615 0 +0
2017-04-12 2017-04-10 0.643 0 +0
2017-04-11 2017-04-07 0.636 0 +0
2017-04-10 2017-04-06 0.615 0 +0
2017-04-07 2017-04-05 0.650 0 +0
2017-04-06 2017-04-03 0.650 0 +0
2017-04-05 2017-03-31 0.671 0 +0
2017-04-03 2017-03-30 0.643 0 +0
2017-03-31 2017-03-29 0.650 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.650 0 +0
2017-03-28 2017-03-24 0.650 0 +0
2017-03-27 2017-03-23 0.650 0 +0
2017-03-24 2017-03-22 0.678 0 +0
2017-03-23 2017-03-21 0.657 0 +0
2017-03-22 2017-03-20 0.657 0 +0
2017-03-21 2017-03-17 0.657 0 +0
2017-03-20 2017-03-16 0.671 0 +0
2017-03-17 2017-03-15 0.657 0 +0
2017-03-16 2017-03-14 0.657 0 +0
2017-03-15 2017-03-13 0.671 0 +0
2017-03-14 2017-03-10 0.657 0 +0
2017-03-13 2017-03-09 0.657 0 +0
2017-03-10 2017-03-08 0.657 0 +0
2017-03-09 2017-03-07 0.657 0 +0
2017-03-08 2017-03-06 0.657 0 +0
2017-03-07 2017-03-03 0.657 0 +0
2017-03-06 2017-03-02 0.671 0 +0
2017-03-03 2017-03-01 0.643 0 +0
2017-03-02 2017-02-28 0.664 0 +0
2017-03-01 2017-02-27 0.671 0 +0
2017-02-28 2017-02-24 0.657 0 +0
2017-02-27 2017-02-23 0.643 0 +0
2017-02-24 2017-02-22 0.643 0 +0
2017-02-23 2017-02-21 0.650 0 +0
2017-02-22 2017-02-20 0.657 0 +0
2017-02-21 2017-02-17 0.657 0 +0
2017-02-20 2017-02-16 0.657 0 +0
2017-02-17 2017-02-15 0.664 0 +0
2017-02-16 2017-02-14 0.643 0 +0
2017-02-15 2017-02-13 0.643 0 +0
2017-02-14 2017-02-10 0.678 0 +0
2017-02-13 2017-02-09 0.664 0 +0
2017-02-10 2017-02-08 0.678 0 +0
2017-02-09 2017-02-07 0.657 0 +0
2017-02-08 2017-02-06 0.671 0 +0
2017-02-07 2017-02-03 0.657 0 +0
2017-02-06 2017-02-02 0.657 0 +0
2017-02-03 2017-02-01 0.657 0 +0
2017-02-02 2017-01-27 0.664 0 +0
2017-02-01 2017-01-25 0.657 0 +0
2017-01-26 2017-01-24 0.657 0 +0
2017-01-25 2017-01-23 0.664 0 -1,760,561
2017-01-16 2017-01-12 0.643 1,760,561 -50,056 0.21% 1,132,520
2016-10-13 2016-10-11 0.636 1,810,617 +30,034 0.21% 1,152,060
2016-10-12 2016-10-07 0.629 1,780,583 +71,509 0.21% 1,120,500
2016-09-12 2016-09-08 0.643 1,709,074 +14,302 0.20% 1,099,400
2016-08-12 2016-08-10 0.713 1,694,772 -28,604 0.20% 1,208,700
2016-07-14 2016-07-12 0.699 1,723,376 +61,498 0.20% 1,205,000
2016-07-05 2016-06-30 0.650 1,661,878 -21,453 0.20% 1,080,660
2016-06-30 2016-06-28 0.643 1,683,331 +429,057 0.20% 1,082,840
2016-06-28 2016-06-24 0.678 1,254,274 +37,184 0.15% 850,690
2016-06-16 2016-06-14 0.727 1,217,090 +71,510 0.14% 885,040
2016-06-14 2016-06-10 0.727 1,145,580 -85,811 0.14% 833,040
2016-06-07 2016-06-03 0.727 1,231,391 +38,615 0.15% 895,440
2016-06-06 2016-06-02 0.713 1,192,776 +32,894 0.14% 850,680
2016-06-03 2016-06-01 0.713 1,159,882 +14,302 0.14% 827,220
2016-05-10 2016-05-06 0.699 1,145,580 +143,019 0.14% 801,000
2016-05-06 2016-05-04 0.741 1,002,561 +14,301 0.12% 743,060
2016-05-05 2016-05-03 0.741 988,260 +14,302 0.12% 732,460
2016-05-04 2016-04-29 0.769 973,958 +21,453 0.11% 749,100
2016-04-29 2016-04-27 0.769 952,505 -42,905 0.11% 732,600
2016-04-27 2016-04-25 0.678 995,410 +7,150 0.12% 675,120
2016-04-26 2016-04-22 0.685 988,260 -14,301 0.12% 677,180
2016-02-29 2016-02-25 0.545 1,002,561 +14,301 0.12% 546,780
2015-08-27 2015-08-25 0.559 988,260 -71,509 0.12% 552,800
2015-08-24 2015-08-20 0.650 1,059,769 -321,792 0.13% 689,130
2015-08-06 2015-08-04 0.692 1,381,561 +71,509 0.16% 956,340
2015-08-03 2015-07-30 0.741 1,310,052 -71,509 0.15% 970,960
2015-07-29 2015-07-27 0.741 1,381,561 +14,302 0.16% 1,023,960
2015-07-28 2015-07-24 0.839 1,367,259 +85,811 0.16% 1,147,200
2015-07-27 2015-07-23 0.867 1,281,448 -158,751 0.15% 1,111,040
2015-07-24 2015-07-22 0.741 1,440,199 -143,019 0.17% 1,067,420
2015-07-23 2015-07-21 0.755 1,583,218 +87,242 0.19% 1,195,560
2015-07-15 2015-07-13 0.727 1,495,976 -35,755 0.18% 1,087,840
2015-07-14 2015-07-10 0.657 1,531,731 -71,509 0.18% 1,006,740
2015-07-13 2015-07-09 0.608 1,603,240 +71,509 0.19% 975,270
2015-07-09 2015-07-07 0.608 1,531,731 +35,755 0.18% 931,770
2015-07-06 2015-07-02 0.825 1,495,976 -35,755 0.18% 1,234,280
2015-07-03 2015-06-30 0.937 1,531,731 +35,755 0.18% 1,435,140
2015-06-30 2015-06-26 1.021 1,495,976 +25,743 0.18% 1,527,160
2015-06-29 2015-06-25 1.091 1,470,233 -4,290 0.17% 1,603,680
2015-06-26 2015-06-24 1.063 1,474,523 +85,811 0.17% 1,567,120
2015-06-25 2015-06-23 1.077 1,388,712 -35,755 0.16% 1,495,340
2015-06-22 2015-06-18 0.965 1,424,467 +21,453 0.17% 1,374,480
2015-06-19 2015-06-17 0.979 1,403,014 +61,498 0.17% 1,373,400
2015-06-17 2015-06-15 0.965 1,341,516 +14,302 0.16% 1,294,440
2015-06-16 2015-06-12 0.993 1,327,214 -722,245 0.16% 1,317,760
2015-06-15 2015-06-11 1.091 2,049,459 +650,736 0.24% 2,235,480
2015-06-11 2015-06-09 0.909 1,398,723 +167,332 0.17% 1,271,400
2015-06-10 2015-06-08 0.951 1,231,391 +60,067 0.15% 1,170,960
2015-06-09 2015-06-05 0.755 1,171,324 +21,453 0.14% 884,520
2015-06-08 2015-06-04 0.783 1,149,871 +14,302 0.14% 900,480
2015-06-05 2015-06-03 0.783 1,135,569 -71,509 0.13% 889,280
2015-06-03 2015-06-01 0.825 1,207,078 -135,868 0.14% 995,920
2015-06-02 2015-05-29 0.867 1,342,946 +157,321 0.16% 1,164,360
2015-06-01 2015-05-28 0.867 1,185,625 +154,460 0.14% 1,027,960
2015-04-28 2015-04-24 0.713 1,031,165 -21,453 0.12% 735,420
2015-04-24 2015-04-22 0.685 1,052,618 +21,453 0.12% 721,280
2015-04-15 2015-04-13 0.657 1,031,165 -35,755 0.12% 677,740
2015-03-25 2015-03-23 0.608 1,066,920 +35,755 0.13% 649,020
2015-01-05 2014-12-31 0.699 1,031,165 +20,831 0.12% 721,149
2014-12-10 2014-12-08 0.728 1,010,334 +21,020 0.12% 735,420
2014-12-01 2014-11-27 0.742 989,314 +14,013 0.12% 734,240
2014-08-26 2014-08-22 0.872 975,301 +33,061 0.12% 850,097
2014-03-28 2014-03-26 0.857 942,240 -54,152 0.12% 807,360
2014-03-27 2014-03-25 0.857 996,392 -67,690 0.12% 853,760
2014-03-07 2014-03-05 0.901 1,064,082 +54,152 0.13% 958,920
2014-02-27 2014-02-25 0.872 1,009,930 +67,690 0.13% 880,280
2014-01-06 2014-01-02 0.946 942,240 +30,395 0.12% 891,808
2013-12-05 2013-12-03 0.946 911,845 -26,203 0.12% 863,040
2013-11-26 2013-11-22 0.962 938,048 -39,303 0.12% 902,160
2013-11-19 2013-11-15 0.946 977,351 -65,507 0.13% 925,040
2013-10-25 2013-10-23 0.946 1,042,858 -58,955 0.13% 987,040
2013-08-20 2013-08-16 1.049 1,101,813 +59,328 0.14% 1,155,520
2013-08-02 2013-07-31 1.033 1,042,485 -14,875 0.14% 1,076,480
2013-06-03 2013-05-30 1.113 1,057,360 -92,968 0.15% 1,177,140
2013-05-30 2013-05-28 1.146 1,150,328 +61,979 0.16% 1,317,760
2013-05-13 2013-05-09 1.113 1,088,349 -86,770 0.15% 1,211,640
2013-05-09 2013-05-07 1.097 1,175,119 -61,979 0.16% 1,289,280
2013-03-20 2013-03-18 1.049 1,237,098 -61,979 0.17% 1,297,400
2013-03-19 2013-03-15 1.065 1,299,077 -30,990 0.18% 1,383,360
2013-03-15 2013-03-13 1.081 1,330,067 +12,396 0.18% 1,437,820
2013-03-13 2013-03-11 1.129 1,317,671 -18,593 0.18% 1,488,200
2013-03-12 2013-03-08 1.129 1,336,264 +37,187 0.19% 1,509,199
2013-03-08 2013-03-06 1.097 1,299,077 +18,593 0.18% 1,425,280
2013-03-06 2013-03-04 1.097 1,280,484 +30,990 0.18% 1,404,881
2013-03-05 2013-03-01 1.129 1,249,494 +69,416 0.17% 1,411,200
2013-03-04 2013-02-28 1.129 1,180,078 +30,990 0.16% 1,332,800
2013-03-01 2013-02-27 1.097 1,149,088 -37,188 0.16% 1,260,720
2013-02-28 2013-02-26 1.097 1,186,276 -8,677 0.16% 1,301,520
2013-02-27 2013-02-25 1.097 1,194,953 +74,375 0.17% 1,311,040
2013-02-26 2013-02-22 1.129 1,120,578 +6,198 0.16% 1,265,600
2013-02-22 2013-02-20 1.113 1,114,380 +61,979 0.15% 1,240,620
2013-02-21 2013-02-19 1.097 1,052,401 +68,176 0.15% 1,154,640
2013-02-20 2013-02-18 1.178 984,225 -24,791 0.14% 1,159,241
2013-02-19 2013-02-15 1.129 1,009,016 +37,187 0.14% 1,139,600
2013-01-09 2013-01-07 1.033 971,829 -18,593 0.13% 1,003,520
2013-01-08 2013-01-04 0.952 990,422 -18,594 0.14% 942,820
2012-12-27 2012-12-20 1.001 1,009,016 +33,634 0.14% 1,010,483
2012-12-13 2012-12-11 0.968 975,382 +59,913 0.14% 944,240
2012-11-07 2012-11-05 0.951 915,469 -11,983 0.13% 870,960
2012-10-31 2012-10-29 0.935 927,452 -29,956 0.13% 866,880
2012-09-28 2012-09-26 0.935 957,408 -17,974 0.14% 894,880
2012-08-20 2012-08-16 0.885 975,382 +29,956 0.14% 862,840
2012-08-14 2012-08-10 1.090 945,426 +61,995 0.14% 1,030,130
2012-08-09 2012-08-07 1.072 883,431 +16,796 0.14% 946,800
2012-07-16 2012-07-12 1.036 866,635 +16,795 0.13% 897,840
2012-06-25 2012-06-21 1.054 849,840 +10,077 0.13% 895,620
2012-04-16 2012-04-12 0.911 839,763 -111,968 0.13% 765,000
2011-12-29 2011-12-23 1.019 951,731 +34,608 0.15% 970,283
2011-12-28 2011-12-22 1.001 917,123 -26,974 0.15% 918,000
2011-12-23 2011-12-21 1.019 944,097 +26,974 0.15% 962,500
2011-11-29 2011-11-25 0.945 917,123 -16,184 0.15% 867,000
2011-11-14 2011-11-10 0.964 933,307 -26,975 0.15% 899,600
2011-11-10 2011-11-08 1.019 960,282 -26,974 0.15% 979,000
2011-11-02 2011-10-31 1.001 987,256 +70,133 0.16% 988,200
2011-09-05 2011-09-01 1.019 917,123 +10,790 0.15% 935,000
2011-09-02 2011-08-31 1.038 906,333 -26,974 0.14% 940,800
2011-08-26 2011-08-24 0.945 933,307 +26,974 0.15% 882,300
2011-08-23 2011-08-19 1.057 906,333 -161,845 0.14% 957,600
2011-08-16 2011-08-12 1.243 1,068,178 +17,655 0.17% 1,327,542
2011-08-15 2011-08-11 1.223 1,050,523 +5,150 0.18% 1,285,200
2011-08-11 2011-08-09 1.223 1,045,373 +1,030 0.17% 1,278,900
2011-08-09 2011-08-05 1.340 1,044,343 +10,299 0.17% 1,399,320
2011-08-08 2011-08-04 1.398 1,034,044 -15,449 0.17% 1,445,760
2011-07-15 2011-07-13 1.418 1,049,493 +154,489 0.18% 1,487,740
2011-07-14 2011-07-12 1.398 895,004 +15,449 0.15% 1,251,360
2011-07-11 2011-07-07 1.495 879,555 +15,449 0.15% 1,315,160
2011-07-06 2011-07-04 1.495 864,106 +51,496 0.14% 1,292,060
2011-06-29 2011-06-27 1.456 812,610 -21,629 0.14% 1,183,500
2011-06-28 2011-06-24 1.359 834,239 -4,119 0.14% 1,134,001
2011-06-24 2011-06-22 1.320 838,358 -25,748 0.14% 1,107,040
2011-06-21 2011-06-17 1.340 864,106 -25,748 0.14% 1,157,820
2011-06-20 2011-06-16 1.340 889,854 +20,598 0.15% 1,192,319
2011-06-17 2011-06-15 1.359 869,256 +30,898 0.15% 1,181,600
2011-06-14 2011-06-10 1.320 838,358 +102,992 0.14% 1,107,040
2011-06-13 2011-06-09 1.320 735,366 -18,538 0.12% 971,040
2011-06-10 2011-06-08 1.340 753,904 -27,808 0.13% 1,010,159
2011-06-08 2011-06-03 1.398 781,712 -20,599 0.13% 1,092,959
2011-06-07 2011-06-02 1.359 802,311 +51,496 0.13% 1,090,600
2011-05-09 2011-05-05 1.398 750,815 -15,449 0.13% 1,049,760
2011-04-26 2011-04-20 1.418 766,264 -27,807 0.13% 1,086,241
2011-04-20 2011-04-18 1.437 794,071 -23,689 0.13% 1,141,079
2011-04-15 2011-04-13 1.515 817,760 +25,748 0.14% 1,238,640
2011-04-14 2011-04-12 1.456 792,012 -25,748 0.13% 1,153,501
2011-04-13 2011-04-11 1.534 817,760 +25,748 0.14% 1,254,520
2011-04-07 2011-04-04 1.359 792,012 +7,210 0.13% 1,076,600
2011-04-04 2011-03-31 1.301 784,802 +37,077 0.13% 1,021,080
2011-04-01 2011-03-30 1.320 747,725 -1,030 0.12% 987,360
2011-03-30 2011-03-28 1.379 748,755 -36,047 0.12% 1,032,340
2011-03-29 2011-03-25 1.398 784,802 +51,496 0.13% 1,097,280
2011-03-24 2011-03-22 1.476 733,306 -15,449 0.12% 1,082,240
2011-03-23 2011-03-21 1.495 748,755 +41,197 0.12% 1,119,580
2011-03-22 2011-03-18 1.398 707,558 -46,346 0.12% 989,280
2011-03-21 2011-03-17 1.359 753,904 +51,496 0.13% 1,024,799
2011-03-17 2011-03-15 1.515 702,408 +51,496 0.12% 1,063,920
2011-03-11 2011-03-09 1.767 650,912 -123,591 0.11% 1,150,240
2011-03-09 2011-03-07 1.728 774,503 +10,299 0.13% 1,338,560
2011-03-08 2011-03-04 1.748 764,204 +15,449 0.13% 1,335,601
2011-03-03 2011-03-01 1.728 748,755 -5,149 0.12% 1,294,060
2011-03-01 2011-02-25 1.709 753,904 +77,244 0.13% 1,288,319
2011-02-28 2011-02-24 1.651 676,660 +180,237 0.11% 1,116,900
2011-02-24 2011-02-22 1.689 496,423 +30,897 0.08% 838,679
2011-02-21 2011-02-17 1.942 465,526 +25,748 0.08% 904,001
2011-02-18 2011-02-16 1.961 439,778 +20,599 0.07% 862,541
2011-02-17 2011-02-15 1.903 419,179 +5,150 0.07% 797,720
2011-02-11 2011-02-09 1.922 414,029 +72,094 0.07% 795,959
2011-02-08 2011-02-02 2.058 341,935 -15,449 0.06% 703,840
2011-02-01 2011-01-28 1.903 357,384 +56,646 0.06% 680,121
2011-01-31 2011-01-27 1.981 300,738 -20,598 0.05% 595,680
2011-01-28 2011-01-26 2.000 321,336 +30,897 0.05% 642,719
2011-01-27 2011-01-25 1.922 290,439 -8,239 0.05% 558,361
2011-01-25 2011-01-21 1.961 298,678 +20,598 0.05% 585,800
2011-01-21 2011-01-19 2.058 278,080 -20,598 0.05% 572,401
2011-01-20 2011-01-18 2.097 298,678 +30,898 0.05% 626,400
2011-01-18 2011-01-14 2.117 267,780 -89,604 0.04% 566,799
2011-01-17 2011-01-13 2.039 357,384 +36,048 0.06% 728,701
2011-01-14 2011-01-12 2.117 321,336 -82,394 0.05% 680,159
2011-01-13 2011-01-11 1.942 403,730 +48,406 0.07% 784,000
2011-01-12 2011-01-10 2.039 355,324 -133,890 0.06% 724,500
2011-01-10 2011-01-06 1.748 489,214 +10,299 0.08% 855,000
2011-01-07 2011-01-05 1.767 478,915 +8,240 0.08% 846,301
2011-01-06 2011-01-04 1.748 470,675 -15,449 0.08% 822,599
2011-01-05 2011-01-03 1.651 486,124 +25,748 0.08% 802,400
2011-01-04 2010-12-31 1.670 460,376 -87,544 0.08% 768,840
2011-01-03 2010-12-29 1.768 547,920 +102,993 0.09% 968,730
2010-12-30 2010-12-28 1.728 444,927 +25,100 0.07% 768,960
2010-12-29 2010-12-24 1.808 419,827 +70,474 0.07% 758,940
2010-12-28 2010-12-22 1.768 349,353 +50,339 0.06% 617,661
2010-12-23 2010-12-21 1.788 299,014 -30,203 0.05% 534,601
2010-12-22 2010-12-20 1.808 329,217 -25,169 0.06% 595,140
2010-12-21 2010-12-17 1.867 354,386 +5,033 0.06% 661,759
2010-12-20 2010-12-16 1.828 349,353 -31,210 0.06% 638,481
2010-12-17 2010-12-15 1.907 380,563 -135,915 0.06% 725,760
2010-12-16 2010-12-14 1.689 516,478 +25,169 0.09% 872,100
2010-12-15 2010-12-13 1.708 491,309 +50,339 0.08% 839,361
2010-12-13 2010-12-09 1.569 440,970 +30,204 0.08% 692,041
2010-12-10 2010-12-08 1.589 410,766 +25,169 0.07% 652,800
2010-12-08 2010-12-06 1.530 385,597 +54,366 0.07% 589,821
2010-12-07 2010-12-03 1.589 331,231 +105,712 0.06% 526,401
2010-11-05 2010-11-03 1.430 225,519 +5,034 0.04% 322,560
2010-11-03 2010-11-01 1.490 220,485 +10,068 0.04% 328,500
2010-10-20 2010-10-18 1.629 210,417 -103,698 0.04% 342,760
2010-10-19 2010-10-15 1.192 314,115 -12,082 0.05% 374,400
2010-10-07 2010-10-05 1.192 326,197 -25,169 0.06% 388,800
2010-09-14 2010-09-10 1.232 351,366 +25,169 0.06% 432,760
2010-08-26 2010-08-24 1.132 326,197 -15,101 0.06% 369,360
2010-08-25 2010-08-23 1.132 341,298 -15,102 0.06% 386,460
2010-08-18 2010-08-16 1.073 356,400 -10,068 0.06% 382,320
2010-08-06 2010-08-04 1.144 366,468 +16,360 0.06% 419,110
2010-08-04 2010-08-02 1.144 350,108 +28,855 0.06% 400,400
2010-07-14 2010-07-12 1.144 321,253 -19,236 0.06% 367,400
2010-06-28 2010-06-24 1.060 340,489 +38,473 0.06% 361,080
2010-06-22 2010-06-18 1.060 302,016 +19,237 0.05% 320,280
2010-06-07 2010-06-03 1.040 282,779 +38,473 0.05% 294,000
2010-04-20 2010-04-16 1.352 244,306 -24,046 0.04% 330,200
2010-01-08 2010-01-06 1.218 268,352 +11,770 0.05% 326,814
2009-12-08 2009-12-04 1.240 256,582 -22,991 0.05% 318,060
2009-08-07 2009-08-05 1.174 279,573 +10,354 0.05% 328,320
2009-07-20 2009-07-16 1.129 269,219 -348,035 0.05% 304,000
2009-07-13 2009-07-09 1.016 617,254 -123,983 0.12% 627,300
2009-06-09 2009-06-05 1.073 741,237 -44,279 0.14% 795,150
2009-04-30 2009-04-28 0.790 785,516 -35,424 0.15% 620,900
2009-04-17 2009-04-15 0.779 820,940 +35,424 0.16% 639,630
2009-01-09 2009-01-07 0.941 785,516 +40,806 0.15% 739,126
2008-10-17 2008-10-15 1.048 744,710 -47,856 0.15% 780,560
2008-08-08 2008-08-05 1.750 792,566 +58,876 0.16% 1,386,864
2008-08-05 2008-08-01 1.776 733,690 -19,430 0.16% 1,302,720
2008-06-11 2008-06-06 1.853 753,120 +11,658 0.17% 1,395,360
2008-03-06 2008-03-04 1.801 741,462 +34,197 0.16% 1,335,600
2008-01-11 2008-01-09 2.166 707,265 +34,904 0.16% 1,531,585
2007-12-27 2007-12-20 2.111 672,361 -36,943 0.16% 1,419,601
2007-12-21 2007-12-19 2.084 709,304 -41,376 0.16% 1,478,401
2007-12-17 2007-12-13 2.166 750,680 -17,732 0.17% 1,625,601
2007-12-14 2007-12-12 2.166 768,412 -739 0.18% 1,664,000
2007-12-13 2007-12-11 2.166 769,151 -9,605 0.18% 1,665,600
2007-12-12 2007-12-10 2.220 778,756 -8,128 0.18% 1,728,560
2007-11-02 2007-10-31 2.490 786,884 -5,911 0.18% 1,959,601
2007-10-18 2007-10-16 2.490 792,795 +5,911 0.18% 1,974,321
2007-10-11 2007-10-09 2.436 786,884 +36,943 0.18% 1,917,001
2007-10-09 2007-10-05 2.436 749,941 +18,472 0.17% 1,827,001
2007-09-19 2007-09-17 2.490 731,469 +29,554 0.17% 1,821,599
2007-09-18 2007-09-14 2.490 701,915 +3,694 0.16% 1,748,000
2007-09-12 2007-09-10 2.463 698,221 -36,943 0.16% 1,719,901
2007-09-10 2007-09-06 2.517 735,164 -18,471 0.17% 1,850,701
2007-09-07 2007-09-05 2.409 753,635 +22,166 0.18% 1,815,600
2007-08-13 2007-08-09 2.963 731,469 +3,694 0.17% 2,167,578
2007-08-10 2007-08-08 2.935 727,775 +36,389 0.17% 2,135,895
2007-08-06 2007-08-02 2.992 691,386 -17,548 0.17% 2,068,499
2007-08-02 2007-07-31 3.220 708,934 +112,306 0.17% 2,282,600
2007-08-01 2007-07-30 3.134 596,628 +14,039 0.15% 1,870,001
2007-07-26 2007-07-24 3.248 582,589 +42,114 0.14% 1,892,399
2007-07-23 2007-07-19 3.220 540,475 +17,548 0.13% 1,740,201
2007-07-18 2007-07-16 3.106 522,927 +10,529 0.13% 1,624,101
2007-07-05 2007-07-03 3.020 512,398 +17,548 0.13% 1,547,600
2007-07-04 2007-06-29 2.992 494,850 -7,019 0.12% 1,480,500
2007-07-03 2007-06-28 3.220 501,869 +361,486 0.12% 1,615,899
2007-06-26 2007-06-22 2.906 140,383 0.03% 408,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top