History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2025-10-13 | 2025-10-09 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2025-10-10 | 2025-10-08 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2025-10-09 | 2025-10-06 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2025-10-08 | 2025-10-03 | 0.121 | 160,000 | +0 | 0.01% | 19,360 |
| 2025-10-06 | 2025-10-02 | 0.124 | 160,000 | +0 | 0.01% | 19,840 |
| 2025-10-03 | 2025-09-30 | 0.129 | 160,000 | +0 | 0.01% | 20,640 |
| 2025-10-02 | 2025-09-29 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2025-09-30 | 2025-09-26 | 0.124 | 160,000 | +0 | 0.01% | 19,840 |
| 2025-09-29 | 2025-09-25 | 0.124 | 160,000 | +0 | 0.01% | 19,840 |
| 2025-09-26 | 2025-09-24 | 0.124 | 160,000 | +0 | 0.01% | 19,840 |
| 2025-09-25 | 2025-09-23 | 0.124 | 160,000 | +0 | 0.01% | 19,840 |
| 2025-09-24 | 2025-09-22 | 0.124 | 160,000 | +0 | 0.01% | 19,840 |
| 2025-09-23 | 2025-09-19 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2025-09-22 | 2025-09-18 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2025-09-19 | 2025-09-17 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2025-09-18 | 2025-09-16 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2025-09-15 | 2025-09-11 | 0.124 | 160,000 | +0 | 0.01% | 19,840 |
| 2025-09-12 | 2025-09-10 | 0.124 | 160,000 | +0 | 0.01% | 19,840 |
| 2025-09-11 | 2025-09-09 | 0.133 | 160,000 | +0 | 0.01% | 21,280 |
| 2025-09-10 | 2025-09-08 | 0.133 | 160,000 | +0 | 0.01% | 21,280 |
| 2025-09-09 | 2025-09-05 | 0.133 | 160,000 | +0 | 0.01% | 21,280 |
| 2025-09-08 | 2025-09-04 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2025-09-05 | 2025-09-03 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2025-09-04 | 2025-09-02 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2025-09-03 | 2025-09-01 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2025-09-02 | 2025-08-29 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2025-09-01 | 2025-08-28 | 0.135 | 160,000 | +0 | 0.01% | 21,600 |
| 2025-08-29 | 2025-08-27 | 0.135 | 160,000 | +0 | 0.01% | 21,600 |
| 2025-08-28 | 2025-08-26 | 0.135 | 160,000 | +0 | 0.01% | 21,600 |
| 2025-08-27 | 2025-08-25 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-08-26 | 2025-08-22 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2025-08-25 | 2025-08-21 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-08-22 | 2025-08-20 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-08-21 | 2025-08-19 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-08-20 | 2025-08-18 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-08-19 | 2025-08-15 | 0.117 | 160,000 | +0 | 0.01% | 18,720 |
| 2025-08-18 | 2025-08-14 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-08-15 | 2025-08-13 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2025-08-14 | 2025-08-12 | 0.121 | 160,000 | +0 | 0.01% | 19,360 |
| 2025-08-13 | 2025-08-11 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-08-12 | 2025-08-08 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-08-11 | 2025-08-07 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-08-08 | 2025-08-06 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-08-07 | 2025-08-05 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-08-06 | 2025-08-04 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-08-05 | 2025-08-01 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-08-04 | 2025-07-31 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-08-01 | 2025-07-30 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-07-31 | 2025-07-29 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-07-30 | 2025-07-28 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-07-29 | 2025-07-25 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-07-28 | 2025-07-24 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-07-25 | 2025-07-23 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-07-24 | 2025-07-22 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-07-23 | 2025-07-21 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-07-22 | 2025-07-18 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-07-21 | 2025-07-17 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-07-18 | 2025-07-16 | 0.109 | 160,000 | +0 | 0.01% | 17,440 |
| 2025-07-17 | 2025-07-15 | 0.109 | 160,000 | +0 | 0.01% | 17,440 |
| 2025-07-16 | 2025-07-14 | 0.108 | 160,000 | +0 | 0.01% | 17,280 |
| 2025-07-15 | 2025-07-11 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-07-14 | 2025-07-10 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-07-11 | 2025-07-09 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-07-10 | 2025-07-08 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-07-09 | 2025-07-07 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-07-08 | 2025-07-04 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-07-07 | 2025-07-03 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-07-04 | 2025-07-02 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-07-03 | 2025-06-30 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-07-02 | 2025-06-27 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-06-30 | 2025-06-26 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-06-27 | 2025-06-25 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-06-26 | 2025-06-24 | 0.121 | 160,000 | +0 | 0.01% | 19,360 |
| 2025-06-25 | 2025-06-23 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-06-24 | 2025-06-20 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-06-23 | 2025-06-19 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-06-20 | 2025-06-18 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2025-06-19 | 2025-06-17 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-06-18 | 2025-06-16 | 0.117 | 160,000 | +0 | 0.01% | 18,720 |
| 2025-06-17 | 2025-06-13 | 0.117 | 160,000 | +0 | 0.01% | 18,720 |
| 2025-06-16 | 2025-06-12 | 0.117 | 160,000 | +0 | 0.01% | 18,720 |
| 2025-06-13 | 2025-06-11 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-06-12 | 2025-06-10 | 0.117 | 160,000 | +0 | 0.01% | 18,720 |
| 2025-06-11 | 2025-06-09 | 0.117 | 160,000 | +0 | 0.01% | 18,720 |
| 2025-06-10 | 2025-06-06 | 0.117 | 160,000 | +0 | 0.01% | 18,720 |
| 2025-06-09 | 2025-06-05 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-06-06 | 2025-06-04 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-06-05 | 2025-06-03 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-06-04 | 2025-06-02 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-06-03 | 2025-05-30 | 0.121 | 160,000 | +0 | 0.01% | 19,360 |
| 2025-06-02 | 2025-05-29 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2025-05-30 | 2025-05-28 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-05-29 | 2025-05-27 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-05-28 | 2025-05-26 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-05-27 | 2025-05-23 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-05-26 | 2025-05-22 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-05-23 | 2025-05-21 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-05-22 | 2025-05-20 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-05-21 | 2025-05-19 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-05-20 | 2025-05-16 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-05-19 | 2025-05-15 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-05-16 | 2025-05-14 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-05-15 | 2025-05-13 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-05-14 | 2025-05-12 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-05-13 | 2025-05-09 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-05-12 | 2025-05-08 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-05-09 | 2025-05-07 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-05-08 | 2025-05-06 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-05-07 | 2025-05-02 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-05-06 | 2025-04-30 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-05-02 | 2025-04-29 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-04-30 | 2025-04-28 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-04-29 | 2025-04-25 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-04-28 | 2025-04-24 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-04-25 | 2025-04-23 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-04-24 | 2025-04-22 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-04-23 | 2025-04-17 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-04-22 | 2025-04-16 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-04-17 | 2025-04-15 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-04-16 | 2025-04-14 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-04-15 | 2025-04-11 | 0.108 | 160,000 | +0 | 0.01% | 17,280 |
| 2025-04-14 | 2025-04-10 | 0.108 | 160,000 | +0 | 0.01% | 17,280 |
| 2025-04-11 | 2025-04-09 | 0.105 | 160,000 | +0 | 0.01% | 16,800 |
| 2025-04-10 | 2025-04-08 | 0.105 | 160,000 | +0 | 0.01% | 16,800 |
| 2025-04-09 | 2025-04-07 | 0.105 | 160,000 | +0 | 0.01% | 16,800 |
| 2025-04-08 | 2025-04-03 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-04-07 | 2025-04-02 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-04-03 | 2025-04-01 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2025-04-02 | 2025-03-31 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-04-01 | 2025-03-28 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-03-31 | 2025-03-27 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-03-28 | 2025-03-26 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-03-27 | 2025-03-25 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-03-26 | 2025-03-24 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-03-25 | 2025-03-21 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-03-24 | 2025-03-20 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-03-21 | 2025-03-19 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-03-20 | 2025-03-18 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-03-19 | 2025-03-17 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-03-18 | 2025-03-14 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-03-17 | 2025-03-13 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-03-14 | 2025-03-12 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-03-13 | 2025-03-11 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-03-12 | 2025-03-10 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-03-11 | 2025-03-07 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-03-10 | 2025-03-06 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2025-03-07 | 2025-03-05 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-03-06 | 2025-03-04 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-03-05 | 2025-03-03 | 0.117 | 160,000 | +0 | 0.01% | 18,720 |
| 2025-03-04 | 2025-02-28 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-03-03 | 2025-02-27 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-02-28 | 2025-02-26 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-02-27 | 2025-02-25 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-02-26 | 2025-02-24 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-02-25 | 2025-02-21 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-02-24 | 2025-02-20 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-02-21 | 2025-02-19 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-02-20 | 2025-02-18 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-02-19 | 2025-02-17 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-02-18 | 2025-02-14 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2025-02-17 | 2025-02-13 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-02-14 | 2025-02-12 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2025-02-13 | 2025-02-11 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-02-12 | 2025-02-10 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2025-02-11 | 2025-02-07 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-02-10 | 2025-02-06 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2025-02-07 | 2025-02-05 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2025-02-06 | 2025-02-04 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2025-02-05 | 2025-02-03 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-02-04 | 2025-01-28 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-02-03 | 2025-01-24 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-01-27 | 2025-01-23 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-01-24 | 2025-01-22 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-01-23 | 2025-01-21 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2025-01-22 | 2025-01-20 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2025-01-21 | 2025-01-17 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-01-20 | 2025-01-16 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-01-17 | 2025-01-15 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-01-16 | 2025-01-14 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-01-15 | 2025-01-13 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-01-14 | 2025-01-10 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-01-13 | 2025-01-09 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-01-10 | 2025-01-08 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-01-09 | 2025-01-07 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-01-08 | 2025-01-06 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-01-07 | 2025-01-03 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-01-06 | 2025-01-02 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-01-03 | 2024-12-31 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-01-02 | 2024-12-27 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2024-12-30 | 2024-12-24 | 0.109 | 160,000 | +0 | 0.01% | 17,440 |
| 2024-12-27 | 2024-12-20 | 0.109 | 160,000 | +0 | 0.01% | 17,440 |
| 2024-12-23 | 2024-12-19 | 0.109 | 160,000 | +0 | 0.01% | 17,440 |
| 2024-12-20 | 2024-12-18 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2024-12-19 | 2024-12-17 | 0.109 | 160,000 | +0 | 0.01% | 17,440 |
| 2024-12-18 | 2024-12-16 | 0.108 | 160,000 | +0 | 0.01% | 17,280 |
| 2024-12-17 | 2024-12-13 | 0.108 | 160,000 | +0 | 0.01% | 17,280 |
| 2024-12-16 | 2024-12-12 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2024-12-13 | 2024-12-11 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2024-12-12 | 2024-12-10 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2024-12-11 | 2024-12-09 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2024-12-10 | 2024-12-06 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2024-12-09 | 2024-12-05 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2024-12-06 | 2024-12-04 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2024-12-05 | 2024-12-03 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2024-12-04 | 2024-12-02 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2024-12-03 | 2024-11-29 | 0.127 | 160,000 | +0 | 0.01% | 20,320 |
| 2024-12-02 | 2024-11-28 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2024-11-29 | 2024-11-27 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2024-11-28 | 2024-11-26 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2024-11-27 | 2024-11-25 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2024-11-26 | 2024-11-22 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2024-11-25 | 2024-11-21 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2024-11-22 | 2024-11-20 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2024-11-21 | 2024-11-19 | 0.117 | 160,000 | +0 | 0.01% | 18,720 |
| 2024-11-20 | 2024-11-18 | 0.117 | 160,000 | +0 | 0.01% | 18,720 |
| 2024-11-19 | 2024-11-15 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2024-11-18 | 2024-11-14 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2024-11-15 | 2024-11-13 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2024-11-14 | 2024-11-12 | 0.117 | 160,000 | +0 | 0.01% | 18,720 |
| 2024-11-13 | 2024-11-11 | 0.117 | 160,000 | +0 | 0.01% | 18,720 |
| 2024-11-12 | 2024-11-08 | 0.117 | 160,000 | +0 | 0.01% | 18,720 |
| 2024-11-11 | 2024-11-07 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2024-11-08 | 2024-11-06 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2024-11-07 | 2024-11-05 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2024-11-06 | 2024-11-04 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2024-11-05 | 2024-11-01 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2024-11-04 | 2024-10-31 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2024-11-01 | 2024-10-30 | 0.127 | 160,000 | +0 | 0.01% | 20,320 |
| 2024-10-31 | 2024-10-29 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2024-10-30 | 2024-10-28 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2024-10-29 | 2024-10-25 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2024-10-28 | 2024-10-24 | 0.121 | 160,000 | +0 | 0.01% | 19,360 |
| 2024-10-25 | 2024-10-23 | 0.121 | 160,000 | +0 | 0.01% | 19,360 |
| 2024-10-24 | 2024-10-22 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2024-10-23 | 2024-10-21 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2024-10-22 | 2024-10-18 | 0.129 | 160,000 | +0 | 0.01% | 20,640 |
| 2024-10-21 | 2024-10-17 | 0.129 | 160,000 | +0 | 0.01% | 20,640 |
| 2024-10-18 | 2024-10-16 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2024-10-17 | 2024-10-15 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2024-10-16 | 2024-10-14 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2024-10-15 | 2024-10-10 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2024-10-14 | 2024-10-09 | 0.122 | 160,000 | +0 | 0.01% | 19,520 |
| 2024-10-10 | 2024-10-08 | 0.122 | 160,000 | +0 | 0.01% | 19,520 |
| 2024-10-09 | 2024-10-07 | 0.131 | 160,000 | +0 | 0.01% | 20,960 |
| 2024-10-08 | 2024-10-04 | 0.141 | 160,000 | +0 | 0.01% | 22,560 |
| 2024-10-07 | 2024-10-03 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2024-10-04 | 2024-10-02 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2024-10-03 | 2024-09-30 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2024-10-02 | 2024-09-27 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2024-09-30 | 2024-09-26 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2024-09-27 | 2024-09-25 | 0.109 | 160,000 | +0 | 0.01% | 17,440 |
| 2024-09-26 | 2024-09-24 | 0.108 | 160,000 | +0 | 0.01% | 17,280 |
| 2024-09-25 | 2024-09-23 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2024-09-24 | 2024-09-20 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2024-09-23 | 2024-09-19 | 0.109 | 160,000 | +0 | 0.01% | 17,440 |
| 2024-09-20 | 2024-09-17 | 0.107 | 160,000 | +0 | 0.01% | 17,120 |
| 2024-09-19 | 2024-09-16 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2024-09-17 | 2024-09-13 | 0.106 | 160,000 | +0 | 0.01% | 16,960 |
| 2024-09-16 | 2024-09-12 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2024-09-13 | 2024-09-11 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2024-09-12 | 2024-09-10 | 0.108 | 160,000 | +0 | 0.01% | 17,280 |
| 2024-09-11 | 2024-09-09 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2024-09-10 | 2024-09-05 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2024-09-09 | 2024-09-04 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2024-09-05 | 2024-09-03 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2024-09-04 | 2024-09-02 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2024-09-03 | 2024-08-30 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2024-09-02 | 2024-08-29 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2024-08-30 | 2024-08-28 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2024-08-29 | 2024-08-27 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2024-08-28 | 2024-08-26 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2024-08-27 | 2024-08-23 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2024-08-26 | 2024-08-22 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2024-08-23 | 2024-08-21 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2024-08-22 | 2024-08-20 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2024-08-21 | 2024-08-19 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2024-08-20 | 2024-08-16 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2024-08-19 | 2024-08-15 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2024-08-16 | 2024-08-14 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2024-08-15 | 2024-08-13 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2024-08-14 | 2024-08-12 | 0.139 | 160,000 | +0 | 0.01% | 22,216 |
| 2024-08-13 | 2024-08-09 | 0.139 | 160,000 | +12,500 | 0.01% | 22,216 |
| 2024-08-12 | 2024-08-08 | 0.139 | 147,500 | +0 | 0.01% | 20,480 |
| 2024-08-09 | 2024-08-07 | 0.139 | 147,500 | +0 | 0.01% | 20,480 |
| 2024-08-08 | 2024-08-06 | 0.133 | 147,500 | +0 | 0.01% | 19,680 |
| 2024-08-07 | 2024-08-05 | 0.133 | 147,500 | +0 | 0.01% | 19,680 |
| 2024-08-06 | 2024-08-02 | 0.144 | 147,500 | +0 | 0.01% | 21,280 |
| 2024-08-05 | 2024-08-01 | 0.151 | 147,500 | +0 | 0.01% | 22,240 |
| 2024-08-02 | 2024-07-31 | 0.151 | 147,500 | +0 | 0.01% | 22,240 |
| 2024-08-01 | 2024-07-30 | 0.151 | 147,500 | +0 | 0.01% | 22,240 |
| 2024-07-31 | 2024-07-29 | 0.151 | 147,500 | +0 | 0.01% | 22,240 |
| 2024-07-30 | 2024-07-26 | 0.151 | 147,500 | +0 | 0.01% | 22,240 |
| 2024-07-29 | 2024-07-25 | 0.152 | 147,500 | +0 | 0.01% | 22,400 |
| 2024-07-26 | 2024-07-24 | 0.152 | 147,500 | +0 | 0.01% | 22,400 |
| 2024-07-25 | 2024-07-23 | 0.152 | 147,500 | +0 | 0.01% | 22,400 |
| 2024-07-24 | 2024-07-22 | 0.144 | 147,500 | +0 | 0.01% | 21,280 |
| 2024-07-23 | 2024-07-19 | 0.149 | 147,500 | +0 | 0.01% | 21,920 |
| 2024-07-22 | 2024-07-18 | 0.148 | 147,500 | +0 | 0.01% | 21,760 |
| 2024-07-19 | 2024-07-17 | 0.148 | 147,500 | +0 | 0.01% | 21,760 |
| 2024-07-18 | 2024-07-16 | 0.148 | 147,500 | +0 | 0.01% | 21,760 |
| 2024-07-17 | 2024-07-15 | 0.148 | 147,500 | +0 | 0.01% | 21,760 |
| 2024-07-16 | 2024-07-12 | 0.148 | 147,500 | +0 | 0.01% | 21,760 |
| 2024-07-15 | 2024-07-11 | 0.148 | 147,500 | +0 | 0.01% | 21,760 |
| 2024-07-12 | 2024-07-10 | 0.151 | 147,500 | +0 | 0.01% | 22,240 |
| 2024-07-11 | 2024-07-09 | 0.151 | 147,500 | +0 | 0.01% | 22,240 |
| 2024-07-10 | 2024-07-08 | 0.151 | 147,500 | +0 | 0.01% | 22,240 |
| 2024-07-09 | 2024-07-05 | 0.152 | 147,500 | +0 | 0.01% | 22,400 |
| 2024-07-08 | 2024-07-04 | 0.152 | 147,500 | +0 | 0.01% | 22,400 |
| 2024-07-05 | 2024-07-03 | 0.148 | 147,500 | +0 | 0.01% | 21,760 |
| 2024-07-04 | 2024-07-02 | 0.146 | 147,500 | +0 | 0.01% | 21,600 |
| 2024-07-03 | 2024-06-28 | 0.146 | 147,500 | +0 | 0.01% | 21,600 |
| 2024-07-02 | 2024-06-27 | 0.154 | 147,500 | +0 | 0.01% | 22,720 |
| 2024-06-28 | 2024-06-26 | 0.149 | 147,500 | +0 | 0.01% | 21,920 |
| 2024-06-27 | 2024-06-25 | 0.168 | 147,500 | +0 | 0.01% | 24,800 |
| 2024-06-26 | 2024-06-24 | 0.168 | 147,500 | +0 | 0.01% | 24,800 |
| 2024-06-25 | 2024-06-21 | 0.168 | 147,500 | +0 | 0.01% | 24,800 |
| 2024-06-24 | 2024-06-20 | 0.168 | 147,500 | +0 | 0.01% | 24,800 |
| 2024-06-21 | 2024-06-19 | 0.175 | 147,500 | +0 | 0.01% | 25,760 |
| 2024-06-20 | 2024-06-18 | 0.175 | 147,500 | +0 | 0.01% | 25,760 |
| 2024-06-19 | 2024-06-17 | 0.175 | 147,500 | +0 | 0.01% | 25,760 |
| 2024-06-18 | 2024-06-14 | 0.169 | 147,500 | +0 | 0.01% | 24,960 |
| 2024-06-17 | 2024-06-13 | 0.169 | 147,500 | +0 | 0.01% | 24,960 |
| 2024-06-14 | 2024-06-12 | 0.171 | 147,500 | +0 | 0.01% | 25,280 |
| 2024-06-13 | 2024-06-11 | 0.171 | 147,500 | +0 | 0.01% | 25,280 |
| 2024-06-12 | 2024-06-07 | 0.172 | 147,500 | +0 | 0.01% | 25,440 |
| 2024-06-11 | 2024-06-06 | 0.172 | 147,500 | +0 | 0.01% | 25,440 |
| 2024-06-07 | 2024-06-05 | 0.174 | 147,500 | +0 | 0.01% | 25,600 |
| 2024-06-06 | 2024-06-04 | 0.172 | 147,500 | +0 | 0.01% | 25,440 |
| 2024-06-05 | 2024-06-03 | 0.169 | 147,500 | +0 | 0.01% | 24,960 |
| 2024-06-04 | 2024-05-31 | 0.167 | 147,500 | +0 | 0.01% | 24,640 |
| 2024-06-03 | 2024-05-30 | 0.167 | 147,500 | +0 | 0.01% | 24,640 |
| 2024-05-31 | 2024-05-29 | 0.167 | 147,500 | +0 | 0.01% | 24,640 |
| 2024-05-30 | 2024-05-28 | 0.167 | 147,500 | +0 | 0.01% | 24,640 |
| 2024-05-29 | 2024-05-27 | 0.169 | 147,500 | +0 | 0.01% | 24,960 |
| 2024-05-28 | 2024-05-24 | 0.169 | 147,500 | +0 | 0.01% | 24,960 |
| 2024-05-27 | 2024-05-23 | 0.169 | 147,500 | +0 | 0.01% | 24,960 |
| 2024-05-24 | 2024-05-22 | 0.165 | 147,500 | +0 | 0.01% | 24,320 |
| 2024-05-23 | 2024-05-21 | 0.165 | 147,500 | +0 | 0.01% | 24,320 |
| 2024-05-22 | 2024-05-20 | 0.163 | 147,500 | +0 | 0.01% | 24,000 |
| 2024-05-21 | 2024-05-17 | 0.163 | 147,500 | +0 | 0.01% | 24,000 |
| 2024-05-20 | 2024-05-16 | 0.163 | 147,500 | +0 | 0.01% | 24,000 |
| 2024-05-17 | 2024-05-14 | 0.155 | 147,500 | +0 | 0.01% | 22,880 |
| 2024-05-16 | 2024-05-13 | 0.154 | 147,500 | +0 | 0.01% | 22,720 |
| 2024-05-14 | 2024-05-10 | 0.154 | 147,500 | +0 | 0.01% | 22,720 |
| 2024-05-13 | 2024-05-09 | 0.152 | 147,500 | +0 | 0.01% | 22,400 |
| 2024-05-10 | 2024-05-08 | 0.150 | 147,500 | +0 | 0.01% | 22,080 |
| 2024-05-09 | 2024-05-07 | 0.150 | 147,500 | +0 | 0.01% | 22,080 |
| 2024-05-08 | 2024-05-06 | 0.146 | 147,500 | +0 | 0.01% | 21,600 |
| 2024-05-07 | 2024-05-03 | 0.150 | 147,500 | +0 | 0.01% | 22,080 |
| 2024-05-06 | 2024-05-02 | 0.150 | 147,500 | +0 | 0.01% | 22,080 |
| 2024-05-03 | 2024-04-30 | 0.150 | 147,500 | +0 | 0.01% | 22,080 |
| 2024-05-02 | 2024-04-29 | 0.150 | 147,500 | +0 | 0.01% | 22,080 |
| 2024-04-30 | 2024-04-26 | 0.150 | 147,500 | +0 | 0.01% | 22,080 |
| 2024-04-29 | 2024-04-25 | 0.150 | 147,500 | +0 | 0.01% | 22,080 |
| 2024-04-26 | 2024-04-24 | 0.150 | 147,500 | +0 | 0.01% | 22,080 |
| 2024-04-25 | 2024-04-23 | 0.150 | 147,500 | +0 | 0.01% | 22,080 |
| 2024-04-24 | 2024-04-22 | 0.150 | 147,500 | +0 | 0.01% | 22,080 |
| 2024-04-23 | 2024-04-19 | 0.151 | 147,500 | +0 | 0.01% | 22,240 |
| 2024-04-22 | 2024-04-18 | 0.152 | 147,500 | +0 | 0.01% | 22,400 |
| 2024-04-19 | 2024-04-17 | 0.149 | 147,500 | +0 | 0.01% | 21,920 |
| 2024-04-18 | 2024-04-16 | 0.148 | 147,500 | +0 | 0.01% | 21,760 |
| 2024-04-17 | 2024-04-15 | 0.148 | 147,500 | +0 | 0.01% | 21,760 |
| 2024-04-16 | 2024-04-12 | 0.148 | 147,500 | +0 | 0.01% | 21,760 |
| 2024-04-15 | 2024-04-11 | 0.154 | 147,500 | +0 | 0.01% | 22,720 |
| 2024-04-12 | 2024-04-10 | 0.154 | 147,500 | +0 | 0.01% | 22,720 |
| 2024-04-11 | 2024-04-09 | 0.154 | 147,500 | +0 | 0.01% | 22,720 |
| 2024-04-10 | 2024-04-08 | 0.154 | 147,500 | +0 | 0.01% | 22,720 |
| 2024-04-09 | 2024-04-05 | 0.155 | 147,500 | +0 | 0.01% | 22,880 |
| 2024-04-08 | 2024-04-03 | 0.155 | 147,500 | +0 | 0.01% | 22,880 |
| 2024-04-05 | 2024-04-02 | 0.155 | 147,500 | +0 | 0.01% | 22,880 |
| 2024-04-03 | 2024-03-28 | 0.155 | 147,500 | +0 | 0.01% | 22,880 |
| 2024-04-02 | 2024-03-27 | 0.155 | 147,500 | +0 | 0.01% | 22,880 |
| 2024-03-28 | 2024-03-26 | 0.155 | 147,500 | +0 | 0.01% | 22,880 |
| 2024-03-27 | 2024-03-25 | 0.156 | 147,500 | +0 | 0.01% | 23,040 |
| 2024-03-26 | 2024-03-22 | 0.150 | 147,500 | +0 | 0.01% | 22,080 |
| 2024-03-25 | 2024-03-21 | 0.156 | 147,500 | +0 | 0.01% | 23,040 |
| 2024-03-22 | 2024-03-20 | 0.156 | 147,500 | +0 | 0.01% | 23,040 |
| 2024-03-21 | 2024-03-19 | 0.156 | 147,500 | +0 | 0.01% | 23,040 |
| 2024-03-20 | 2024-03-18 | 0.157 | 147,500 | +0 | 0.01% | 23,200 |
| 2024-03-19 | 2024-03-15 | 0.152 | 147,500 | +0 | 0.01% | 22,400 |
| 2024-03-18 | 2024-03-14 | 0.152 | 147,500 | +0 | 0.01% | 22,400 |
| 2024-03-15 | 2024-03-13 | 0.153 | 147,500 | +0 | 0.01% | 22,560 |
| 2024-03-14 | 2024-03-12 | 0.153 | 147,500 | +0 | 0.01% | 22,560 |
| 2024-03-13 | 2024-03-11 | 0.153 | 147,500 | +0 | 0.01% | 22,560 |
| 2024-03-12 | 2024-03-08 | 0.153 | 147,500 | +0 | 0.01% | 22,560 |
| 2024-03-11 | 2024-03-07 | 0.158 | 147,500 | +0 | 0.01% | 23,360 |
| 2024-03-08 | 2024-03-06 | 0.159 | 147,500 | +0 | 0.01% | 23,520 |
| 2024-03-07 | 2024-03-05 | 0.161 | 147,500 | +0 | 0.01% | 23,680 |
| 2024-03-06 | 2024-03-04 | 0.161 | 147,500 | +0 | 0.01% | 23,680 |
| 2024-03-05 | 2024-03-01 | 0.161 | 147,500 | +0 | 0.01% | 23,680 |
| 2024-03-04 | 2024-02-29 | 0.162 | 147,500 | +0 | 0.01% | 23,840 |
| 2024-03-01 | 2024-02-28 | 0.162 | 147,500 | +0 | 0.01% | 23,840 |
| 2024-02-29 | 2024-02-27 | 0.162 | 147,500 | +0 | 0.01% | 23,840 |
| 2024-02-28 | 2024-02-26 | 0.162 | 147,500 | +0 | 0.01% | 23,840 |
| 2024-02-27 | 2024-02-23 | 0.162 | 147,500 | +0 | 0.01% | 23,840 |
| 2024-02-26 | 2024-02-22 | 0.163 | 147,500 | +0 | 0.01% | 24,000 |
| 2024-02-23 | 2024-02-21 | 0.157 | 147,500 | +0 | 0.01% | 23,200 |
| 2024-02-22 | 2024-02-20 | 0.152 | 147,500 | +0 | 0.01% | 22,400 |
| 2024-02-21 | 2024-02-19 | 0.152 | 147,500 | +0 | 0.01% | 22,400 |
| 2024-02-20 | 2024-02-16 | 0.152 | 147,500 | +0 | 0.01% | 22,400 |
| 2024-02-19 | 2024-02-15 | 0.142 | 147,500 | +0 | 0.01% | 20,960 |
| 2024-02-16 | 2024-02-14 | 0.142 | 147,500 | +0 | 0.01% | 20,960 |
| 2024-02-15 | 2024-02-09 | 0.142 | 147,500 | +0 | 0.01% | 20,960 |
| 2024-02-14 | 2024-02-07 | 0.142 | 147,500 | +0 | 0.01% | 20,960 |
| 2024-02-08 | 2024-02-06 | 0.146 | 147,500 | +0 | 0.01% | 21,600 |
| 2024-02-07 | 2024-02-05 | 0.150 | 147,500 | +0 | 0.01% | 22,080 |
| 2024-02-06 | 2024-02-02 | 0.150 | 147,500 | +0 | 0.01% | 22,080 |
| 2024-02-05 | 2024-02-01 | 0.150 | 147,500 | +0 | 0.01% | 22,080 |
| 2024-02-02 | 2024-01-31 | 0.150 | 147,500 | +0 | 0.01% | 22,080 |
| 2024-02-01 | 2024-01-30 | 0.155 | 147,500 | +0 | 0.01% | 22,880 |
| 2024-01-31 | 2024-01-29 | 0.155 | 147,500 | +0 | 0.01% | 22,880 |
| 2024-01-30 | 2024-01-26 | 0.155 | 147,500 | +0 | 0.01% | 22,880 |
| 2024-01-29 | 2024-01-25 | 0.157 | 147,500 | +0 | 0.01% | 23,200 |
| 2024-01-26 | 2024-01-24 | 0.161 | 147,500 | +0 | 0.01% | 23,680 |
| 2024-01-25 | 2024-01-23 | 0.161 | 147,500 | +0 | 0.01% | 23,680 |
| 2024-01-24 | 2024-01-22 | 0.162 | 147,500 | +0 | 0.01% | 23,840 |
| 2024-01-23 | 2024-01-19 | 0.162 | 147,500 | +0 | 0.01% | 23,840 |
| 2024-01-22 | 2024-01-18 | 0.168 | 147,500 | +0 | 0.01% | 24,800 |
| 2024-01-19 | 2024-01-17 | 0.168 | 147,500 | +0 | 0.01% | 24,800 |
| 2024-01-18 | 2024-01-16 | 0.168 | 147,500 | +0 | 0.01% | 24,800 |
| 2024-01-17 | 2024-01-15 | 0.168 | 147,500 | +0 | 0.01% | 24,800 |
| 2024-01-16 | 2024-01-12 | 0.168 | 147,500 | +0 | 0.01% | 24,800 |
| 2024-01-15 | 2024-01-11 | 0.168 | 147,500 | +0 | 0.01% | 24,800 |
| 2024-01-12 | 2024-01-10 | 0.168 | 147,500 | +0 | 0.01% | 24,800 |
| 2024-01-11 | 2024-01-09 | 0.168 | 147,500 | +0 | 0.01% | 24,800 |
| 2024-01-10 | 2024-01-08 | 0.168 | 147,500 | +0 | 0.01% | 24,800 |
| 2024-01-09 | 2024-01-05 | 0.168 | 147,500 | +0 | 0.01% | 24,800 |
| 2024-01-08 | 2024-01-04 | 0.165 | 147,500 | +0 | 0.01% | 24,320 |
| 2024-01-05 | 2024-01-03 | 0.165 | 147,500 | +0 | 0.01% | 24,320 |
| 2024-01-04 | 2024-01-02 | 0.165 | 147,500 | +0 | 0.01% | 24,320 |
| 2024-01-03 | 2023-12-29 | 0.165 | 147,500 | +0 | 0.01% | 24,320 |
| 2024-01-02 | 2023-12-28 | 0.165 | 147,500 | +0 | 0.01% | 24,320 |
| 2023-12-29 | 2023-12-27 | 0.165 | 147,500 | +0 | 0.01% | 24,320 |
| 2023-12-28 | 2023-12-22 | 0.165 | 147,500 | +0 | 0.01% | 24,320 |
| 2023-12-27 | 2023-12-21 | 0.165 | 147,500 | +0 | 0.01% | 24,320 |
| 2023-12-22 | 2023-12-20 | 0.165 | 147,500 | +0 | 0.01% | 24,320 |
| 2023-12-21 | 2023-12-19 | 0.164 | 147,500 | +0 | 0.01% | 24,160 |
| 2023-12-20 | 2023-12-18 | 0.162 | 147,500 | +0 | 0.01% | 23,840 |
| 2023-12-19 | 2023-12-15 | 0.162 | 147,500 | +0 | 0.01% | 23,840 |
| 2023-12-18 | 2023-12-14 | 0.162 | 147,500 | +0 | 0.01% | 23,840 |
| 2023-12-15 | 2023-12-13 | 0.158 | 147,500 | +0 | 0.01% | 23,360 |
| 2023-12-14 | 2023-12-12 | 0.159 | 147,500 | +0 | 0.01% | 23,520 |
| 2023-12-13 | 2023-12-11 | 0.163 | 147,500 | +0 | 0.01% | 24,000 |
| 2023-12-12 | 2023-12-08 | 0.164 | 147,500 | +0 | 0.01% | 24,160 |
| 2023-12-11 | 2023-12-07 | 0.164 | 147,500 | +0 | 0.01% | 24,160 |
| 2023-12-08 | 2023-12-06 | 0.164 | 147,500 | +0 | 0.01% | 24,160 |
| 2023-12-07 | 2023-12-05 | 0.164 | 147,500 | +0 | 0.01% | 24,160 |
| 2023-12-06 | 2023-12-04 | 0.164 | 147,500 | +0 | 0.01% | 24,160 |
| 2023-12-05 | 2023-12-01 | 0.164 | 147,500 | +0 | 0.01% | 24,160 |
| 2023-12-04 | 2023-11-30 | 0.164 | 147,500 | +0 | 0.01% | 24,160 |
| 2023-12-01 | 2023-11-29 | 0.166 | 147,500 | +0 | 0.01% | 24,480 |
| 2023-11-30 | 2023-11-28 | 0.163 | 147,500 | +0 | 0.01% | 24,000 |
| 2023-11-29 | 2023-11-27 | 0.163 | 147,500 | +0 | 0.01% | 24,000 |
| 2023-11-28 | 2023-11-24 | 0.162 | 147,500 | +0 | 0.01% | 23,840 |
| 2023-11-27 | 2023-11-23 | 0.162 | 147,500 | +0 | 0.01% | 23,840 |
| 2023-11-24 | 2023-11-22 | 0.157 | 147,500 | +0 | 0.01% | 23,200 |
| 2023-11-23 | 2023-11-21 | 0.159 | 147,500 | +0 | 0.01% | 23,520 |
| 2023-11-22 | 2023-11-20 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-11-21 | 2023-11-17 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-11-20 | 2023-11-16 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-11-17 | 2023-11-15 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-11-16 | 2023-11-14 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-11-15 | 2023-11-13 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-11-14 | 2023-11-10 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-11-13 | 2023-11-09 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-11-10 | 2023-11-08 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-11-09 | 2023-11-07 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-11-08 | 2023-11-06 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-11-07 | 2023-11-03 | 0.139 | 147,500 | +0 | 0.01% | 20,480 |
| 2023-11-06 | 2023-11-02 | 0.139 | 147,500 | +0 | 0.01% | 20,480 |
| 2023-11-03 | 2023-11-01 | 0.140 | 147,500 | +0 | 0.01% | 20,640 |
| 2023-11-02 | 2023-10-31 | 0.141 | 147,500 | +0 | 0.01% | 20,800 |
| 2023-11-01 | 2023-10-30 | 0.141 | 147,500 | +0 | 0.01% | 20,800 |
| 2023-10-31 | 2023-10-27 | 0.137 | 147,500 | +0 | 0.01% | 20,160 |
| 2023-10-30 | 2023-10-26 | 0.138 | 147,500 | +0 | 0.01% | 20,320 |
| 2023-10-27 | 2023-10-25 | 0.138 | 147,500 | +0 | 0.01% | 20,320 |
| 2023-10-26 | 2023-10-24 | 0.138 | 147,500 | +0 | 0.01% | 20,320 |
| 2023-10-25 | 2023-10-20 | 0.140 | 147,500 | +0 | 0.01% | 20,640 |
| 2023-10-24 | 2023-10-19 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-10-20 | 2023-10-18 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-10-19 | 2023-10-17 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-10-18 | 2023-10-16 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-10-17 | 2023-10-13 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-10-16 | 2023-10-12 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-10-13 | 2023-10-11 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-10-12 | 2023-10-10 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-10-11 | 2023-10-09 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-10-10 | 2023-10-06 | 0.140 | 147,500 | +0 | 0.01% | 20,640 |
| 2023-10-09 | 2023-10-05 | 0.140 | 147,500 | +0 | 0.01% | 20,640 |
| 2023-10-06 | 2023-10-04 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-10-05 | 2023-10-03 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-10-04 | 2023-09-29 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-10-03 | 2023-09-28 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-09-29 | 2023-09-27 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-09-28 | 2023-09-26 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-09-27 | 2023-09-25 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-09-26 | 2023-09-22 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-09-25 | 2023-09-21 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-09-22 | 2023-09-20 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-09-21 | 2023-09-19 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-09-20 | 2023-09-18 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-09-19 | 2023-09-15 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-09-18 | 2023-09-14 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-09-15 | 2023-09-13 | 0.137 | 147,500 | +0 | 0.01% | 20,160 |
| 2023-09-14 | 2023-09-12 | 0.137 | 147,500 | +0 | 0.01% | 20,160 |
| 2023-09-13 | 2023-09-11 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-09-12 | 2023-09-07 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-09-11 | 2023-09-06 | 0.136 | 147,500 | +0 | 0.01% | 20,000 |
| 2023-09-07 | 2023-09-05 | 0.141 | 147,500 | +0 | 0.01% | 20,800 |
| 2023-09-06 | 2023-09-04 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-09-05 | 2023-08-31 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-09-04 | 2023-08-30 | 0.135 | 147,500 | +0 | 0.01% | 19,840 |
| 2023-08-31 | 2023-08-29 | 0.132 | 147,500 | +0 | 0.01% | 19,520 |
| 2023-08-30 | 2023-08-28 | 0.131 | 147,500 | +0 | 0.01% | 19,360 |
| 2023-08-29 | 2023-08-25 | 0.133 | 147,500 | +0 | 0.01% | 19,680 |
| 2023-08-28 | 2023-08-24 | 0.132 | 147,500 | +0 | 0.01% | 19,520 |
| 2023-08-25 | 2023-08-23 | 0.130 | 147,500 | +0 | 0.01% | 19,200 |
| 2023-08-24 | 2023-08-22 | 0.129 | 147,500 | +0 | 0.01% | 19,040 |
| 2023-08-23 | 2023-08-21 | 0.132 | 147,500 | +0 | 0.01% | 19,520 |
| 2023-08-22 | 2023-08-18 | 0.128 | 147,500 | +0 | 0.01% | 18,880 |
| 2023-08-21 | 2023-08-17 | 0.130 | 147,500 | +0 | 0.01% | 19,200 |
| 2023-08-18 | 2023-08-16 | 0.130 | 147,500 | +0 | 0.01% | 19,200 |
| 2023-08-17 | 2023-08-15 | 0.130 | 147,500 | +0 | 0.01% | 19,200 |
| 2023-08-16 | 2023-08-14 | 0.170 | 147,500 | +0 | 0.01% | 25,088 |
| 2023-08-15 | 2023-08-11 | 0.170 | 147,500 | +15,804 | 0.01% | 25,088 |
| 2023-08-14 | 2023-08-10 | 0.175 | 131,696 | +0 | 0.01% | 23,040 |
| 2023-08-11 | 2023-08-09 | 0.175 | 131,696 | +0 | 0.01% | 23,040 |
| 2023-08-10 | 2023-08-08 | 0.175 | 131,696 | +0 | 0.01% | 23,040 |
| 2023-08-09 | 2023-08-07 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-08-08 | 2023-08-04 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-08-07 | 2023-08-03 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-08-04 | 2023-08-02 | 0.174 | 131,696 | +0 | 0.01% | 22,880 |
| 2023-08-03 | 2023-08-01 | 0.174 | 131,696 | +0 | 0.01% | 22,880 |
| 2023-08-02 | 2023-07-31 | 0.174 | 131,696 | +0 | 0.01% | 22,880 |
| 2023-08-01 | 2023-07-28 | 0.174 | 131,696 | +0 | 0.01% | 22,880 |
| 2023-07-31 | 2023-07-27 | 0.174 | 131,696 | +0 | 0.01% | 22,880 |
| 2023-07-28 | 2023-07-26 | 0.169 | 131,696 | +0 | 0.01% | 22,240 |
| 2023-07-27 | 2023-07-25 | 0.165 | 131,696 | +0 | 0.01% | 21,760 |
| 2023-07-26 | 2023-07-24 | 0.165 | 131,696 | +0 | 0.01% | 21,760 |
| 2023-07-25 | 2023-07-21 | 0.162 | 131,696 | +0 | 0.01% | 21,280 |
| 2023-07-24 | 2023-07-20 | 0.162 | 131,696 | +0 | 0.01% | 21,280 |
| 2023-07-21 | 2023-07-19 | 0.163 | 131,696 | +0 | 0.01% | 21,440 |
| 2023-07-20 | 2023-07-18 | 0.163 | 131,696 | +0 | 0.01% | 21,440 |
| 2023-07-19 | 2023-07-14 | 0.174 | 131,696 | +0 | 0.01% | 22,880 |
| 2023-07-18 | 2023-07-13 | 0.180 | 131,696 | +0 | 0.01% | 23,680 |
| 2023-07-14 | 2023-07-12 | 0.176 | 131,696 | +0 | 0.01% | 23,200 |
| 2023-07-13 | 2023-07-11 | 0.170 | 131,696 | +0 | 0.01% | 22,400 |
| 2023-07-12 | 2023-07-10 | 0.180 | 131,696 | +0 | 0.01% | 23,680 |
| 2023-07-11 | 2023-07-07 | 0.183 | 131,696 | +0 | 0.01% | 24,160 |
| 2023-07-10 | 2023-07-06 | 0.185 | 131,696 | +0 | 0.01% | 24,320 |
| 2023-07-07 | 2023-07-05 | 0.177 | 131,696 | +0 | 0.01% | 23,360 |
| 2023-07-06 | 2023-07-04 | 0.175 | 131,696 | +0 | 0.01% | 23,040 |
| 2023-07-05 | 2023-07-03 | 0.176 | 131,696 | +0 | 0.01% | 23,200 |
| 2023-07-04 | 2023-06-30 | 0.182 | 131,696 | +0 | 0.01% | 24,000 |
| 2023-07-03 | 2023-06-29 | 0.183 | 131,696 | +0 | 0.01% | 24,160 |
| 2023-06-30 | 2023-06-28 | 0.190 | 131,696 | +0 | 0.01% | 24,960 |
| 2023-06-29 | 2023-06-27 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-06-28 | 2023-06-26 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-06-27 | 2023-06-23 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-06-26 | 2023-06-21 | 0.170 | 131,696 | +0 | 0.01% | 22,400 |
| 2023-06-23 | 2023-06-20 | 0.170 | 131,696 | +0 | 0.01% | 22,400 |
| 2023-06-21 | 2023-06-19 | 0.170 | 131,696 | +0 | 0.01% | 22,400 |
| 2023-06-20 | 2023-06-16 | 0.170 | 131,696 | +0 | 0.01% | 22,400 |
| 2023-06-19 | 2023-06-15 | 0.162 | 131,696 | +0 | 0.01% | 21,280 |
| 2023-06-16 | 2023-06-14 | 0.165 | 131,696 | +0 | 0.01% | 21,760 |
| 2023-06-15 | 2023-06-13 | 0.170 | 131,696 | +0 | 0.01% | 22,400 |
| 2023-06-14 | 2023-06-12 | 0.169 | 131,696 | +0 | 0.01% | 22,240 |
| 2023-06-13 | 2023-06-09 | 0.170 | 131,696 | +0 | 0.01% | 22,400 |
| 2023-06-12 | 2023-06-08 | 0.170 | 131,696 | +0 | 0.01% | 22,400 |
| 2023-06-09 | 2023-06-07 | 0.170 | 131,696 | +0 | 0.01% | 22,400 |
| 2023-06-08 | 2023-06-06 | 0.170 | 131,696 | +0 | 0.01% | 22,400 |
| 2023-06-07 | 2023-06-05 | 0.174 | 131,696 | +0 | 0.01% | 22,880 |
| 2023-06-06 | 2023-06-02 | 0.174 | 131,696 | +0 | 0.01% | 22,880 |
| 2023-06-05 | 2023-06-01 | 0.168 | 131,696 | +0 | 0.01% | 22,080 |
| 2023-06-02 | 2023-05-31 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2023-06-01 | 2023-05-30 | 0.152 | 131,696 | +0 | 0.01% | 20,000 |
| 2023-05-31 | 2023-05-29 | 0.152 | 131,696 | +0 | 0.01% | 20,000 |
| 2023-05-30 | 2023-05-25 | 0.152 | 131,696 | +0 | 0.01% | 20,000 |
| 2023-05-29 | 2023-05-24 | 0.152 | 131,696 | +0 | 0.01% | 20,000 |
| 2023-05-25 | 2023-05-23 | 0.152 | 131,696 | +0 | 0.01% | 20,000 |
| 2023-05-24 | 2023-05-22 | 0.152 | 131,696 | +0 | 0.01% | 20,000 |
| 2023-05-23 | 2023-05-19 | 0.152 | 131,696 | +0 | 0.01% | 20,000 |
| 2023-05-22 | 2023-05-18 | 0.152 | 131,696 | +0 | 0.01% | 20,000 |
| 2023-05-19 | 2023-05-17 | 0.152 | 131,696 | +0 | 0.01% | 20,000 |
| 2023-05-18 | 2023-05-16 | 0.152 | 131,696 | +0 | 0.01% | 20,000 |
| 2023-05-17 | 2023-05-15 | 0.152 | 131,696 | +0 | 0.01% | 20,000 |
| 2023-05-16 | 2023-05-12 | 0.152 | 131,696 | +0 | 0.01% | 20,000 |
| 2023-05-15 | 2023-05-11 | 0.152 | 131,696 | +0 | 0.01% | 20,000 |
| 2023-05-12 | 2023-05-10 | 0.152 | 131,696 | +0 | 0.01% | 20,000 |
| 2023-05-11 | 2023-05-09 | 0.152 | 131,696 | +0 | 0.01% | 20,000 |
| 2023-05-10 | 2023-05-08 | 0.148 | 131,696 | +0 | 0.01% | 19,520 |
| 2023-05-09 | 2023-05-05 | 0.151 | 131,696 | +0 | 0.01% | 19,840 |
| 2023-05-08 | 2023-05-04 | 0.154 | 131,696 | +0 | 0.01% | 20,320 |
| 2023-05-05 | 2023-05-03 | 0.154 | 131,696 | +0 | 0.01% | 20,320 |
| 2023-05-04 | 2023-05-02 | 0.154 | 131,696 | +0 | 0.01% | 20,320 |
| 2023-05-03 | 2023-04-28 | 0.154 | 131,696 | +0 | 0.01% | 20,320 |
| 2023-05-02 | 2023-04-27 | 0.154 | 131,696 | +0 | 0.01% | 20,320 |
| 2023-04-28 | 2023-04-26 | 0.154 | 131,696 | +0 | 0.01% | 20,320 |
| 2023-04-27 | 2023-04-25 | 0.154 | 131,696 | +0 | 0.01% | 20,320 |
| 2023-04-26 | 2023-04-24 | 0.154 | 131,696 | +0 | 0.01% | 20,320 |
| 2023-04-25 | 2023-04-21 | 0.154 | 131,696 | +0 | 0.01% | 20,320 |
| 2023-04-24 | 2023-04-20 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2023-04-21 | 2023-04-19 | 0.175 | 131,696 | +0 | 0.01% | 23,040 |
| 2023-04-20 | 2023-04-18 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2023-04-19 | 2023-04-17 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2023-04-18 | 2023-04-14 | 0.157 | 131,696 | +0 | 0.01% | 20,640 |
| 2023-04-17 | 2023-04-13 | 0.157 | 131,696 | +0 | 0.01% | 20,640 |
| 2023-04-14 | 2023-04-12 | 0.157 | 131,696 | +0 | 0.01% | 20,640 |
| 2023-04-13 | 2023-04-11 | 0.157 | 131,696 | +0 | 0.01% | 20,640 |
| 2023-04-12 | 2023-04-06 | 0.157 | 131,696 | +0 | 0.01% | 20,640 |
| 2023-04-11 | 2023-04-04 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2023-04-06 | 2023-04-03 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2023-04-04 | 2023-03-31 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2023-04-03 | 2023-03-30 | 0.160 | 131,696 | +0 | 0.01% | 21,120 |
| 2023-03-31 | 2023-03-29 | 0.162 | 131,696 | +0 | 0.01% | 21,280 |
| 2023-03-30 | 2023-03-28 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2023-03-29 | 2023-03-27 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2023-03-28 | 2023-03-24 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2023-03-27 | 2023-03-23 | 0.156 | 131,696 | +0 | 0.01% | 20,480 |
| 2023-03-24 | 2023-03-22 | 0.156 | 131,696 | +0 | 0.01% | 20,480 |
| 2023-03-23 | 2023-03-21 | 0.156 | 131,696 | +0 | 0.01% | 20,480 |
| 2023-03-22 | 2023-03-20 | 0.156 | 131,696 | +0 | 0.01% | 20,480 |
| 2023-03-21 | 2023-03-17 | 0.156 | 131,696 | +0 | 0.01% | 20,480 |
| 2023-03-20 | 2023-03-16 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-03-17 | 2023-03-15 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-03-16 | 2023-03-14 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-03-15 | 2023-03-13 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-03-14 | 2023-03-10 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-03-13 | 2023-03-09 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-03-10 | 2023-03-08 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-03-09 | 2023-03-07 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-03-08 | 2023-03-06 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-03-07 | 2023-03-03 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-03-06 | 2023-03-02 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-03-03 | 2023-03-01 | 0.160 | 131,696 | +0 | 0.01% | 21,120 |
| 2023-03-02 | 2023-02-28 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2023-03-01 | 2023-02-27 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2023-02-28 | 2023-02-24 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2023-02-27 | 2023-02-23 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2023-02-24 | 2023-02-22 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2023-02-23 | 2023-02-21 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2023-02-22 | 2023-02-20 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2023-02-21 | 2023-02-17 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2023-02-20 | 2023-02-16 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2023-02-17 | 2023-02-15 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-02-16 | 2023-02-14 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-02-15 | 2023-02-13 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-02-14 | 2023-02-10 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-02-13 | 2023-02-09 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-02-10 | 2023-02-08 | 0.165 | 131,696 | +0 | 0.01% | 21,760 |
| 2023-02-09 | 2023-02-07 | 0.165 | 131,696 | +0 | 0.01% | 21,760 |
| 2023-02-08 | 2023-02-06 | 0.165 | 131,696 | +0 | 0.01% | 21,760 |
| 2023-02-07 | 2023-02-03 | 0.168 | 131,696 | +0 | 0.01% | 22,080 |
| 2023-02-06 | 2023-02-02 | 0.168 | 131,696 | +0 | 0.01% | 22,080 |
| 2023-02-03 | 2023-02-01 | 0.181 | 131,696 | +0 | 0.01% | 23,840 |
| 2023-02-02 | 2023-01-31 | 0.181 | 131,696 | +0 | 0.01% | 23,840 |
| 2023-02-01 | 2023-01-30 | 0.181 | 131,696 | +0 | 0.01% | 23,840 |
| 2023-01-31 | 2023-01-27 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-01-30 | 2023-01-26 | 0.173 | 131,696 | +0 | 0.01% | 22,720 |
| 2023-01-27 | 2023-01-20 | 0.170 | 131,696 | +0 | 0.01% | 22,400 |
| 2023-01-26 | 2023-01-19 | 0.154 | 131,696 | +0 | 0.01% | 20,320 |
| 2023-01-20 | 2023-01-18 | 0.154 | 131,696 | +0 | 0.01% | 20,320 |
| 2023-01-19 | 2023-01-17 | 0.157 | 131,696 | +0 | 0.01% | 20,640 |
| 2023-01-18 | 2023-01-16 | 0.166 | 131,696 | +0 | 0.01% | 21,920 |
| 2023-01-17 | 2023-01-13 | 0.166 | 131,696 | +0 | 0.01% | 21,920 |
| 2023-01-16 | 2023-01-12 | 0.166 | 131,696 | +0 | 0.01% | 21,920 |
| 2023-01-13 | 2023-01-11 | 0.165 | 131,696 | +0 | 0.01% | 21,760 |
| 2023-01-12 | 2023-01-10 | 0.165 | 131,696 | +0 | 0.01% | 21,760 |
| 2023-01-11 | 2023-01-09 | 0.164 | 131,696 | +0 | 0.01% | 21,600 |
| 2023-01-10 | 2023-01-06 | 0.164 | 131,696 | +0 | 0.01% | 21,600 |
| 2023-01-09 | 2023-01-05 | 0.164 | 131,696 | +0 | 0.01% | 21,600 |
| 2023-01-06 | 2023-01-04 | 0.163 | 131,696 | +0 | 0.01% | 21,440 |
| 2023-01-05 | 2023-01-03 | 0.165 | 131,696 | +0 | 0.01% | 21,760 |
| 2023-01-04 | 2022-12-30 | 0.165 | 131,696 | +0 | 0.01% | 21,760 |
| 2023-01-03 | 2022-12-29 | 0.165 | 131,696 | +0 | 0.01% | 21,760 |
| 2022-12-30 | 2022-12-28 | 0.165 | 131,696 | +0 | 0.01% | 21,760 |
| 2022-12-29 | 2022-12-23 | 0.165 | 131,696 | +0 | 0.01% | 21,760 |
| 2022-12-28 | 2022-12-22 | 0.165 | 131,696 | +0 | 0.01% | 21,760 |
| 2022-12-23 | 2022-12-21 | 0.151 | 131,696 | +0 | 0.01% | 19,840 |
| 2022-12-22 | 2022-12-20 | 0.151 | 131,696 | +0 | 0.01% | 19,840 |
| 2022-12-21 | 2022-12-19 | 0.159 | 131,696 | +0 | 0.01% | 20,960 |
| 2022-12-20 | 2022-12-16 | 0.151 | 131,696 | +0 | 0.01% | 19,840 |
| 2022-12-19 | 2022-12-15 | 0.151 | 131,696 | +0 | 0.01% | 19,840 |
| 2022-12-16 | 2022-12-14 | 0.151 | 131,696 | +0 | 0.01% | 19,840 |
| 2022-12-15 | 2022-12-13 | 0.151 | 131,696 | +0 | 0.01% | 19,840 |
| 2022-12-14 | 2022-12-12 | 0.151 | 131,696 | +0 | 0.01% | 19,840 |
| 2022-12-13 | 2022-12-09 | 0.176 | 131,696 | +0 | 0.01% | 23,200 |
| 2022-12-12 | 2022-12-08 | 0.177 | 131,696 | +0 | 0.01% | 23,360 |
| 2022-12-09 | 2022-12-07 | 0.177 | 131,696 | +0 | 0.01% | 23,360 |
| 2022-12-08 | 2022-12-06 | 0.177 | 131,696 | +0 | 0.01% | 23,360 |
| 2022-12-07 | 2022-12-05 | 0.177 | 131,696 | +0 | 0.01% | 23,360 |
| 2022-12-06 | 2022-12-02 | 0.177 | 131,696 | +0 | 0.01% | 23,360 |
| 2022-12-05 | 2022-12-01 | 0.177 | 131,696 | +0 | 0.01% | 23,360 |
| 2022-12-02 | 2022-11-30 | 0.177 | 131,696 | +0 | 0.01% | 23,360 |
| 2022-12-01 | 2022-11-29 | 0.177 | 131,696 | +0 | 0.01% | 23,360 |
| 2022-11-30 | 2022-11-28 | 0.180 | 131,696 | +0 | 0.01% | 23,680 |
| 2022-11-29 | 2022-11-25 | 0.180 | 131,696 | +0 | 0.01% | 23,680 |
| 2022-11-28 | 2022-11-24 | 0.180 | 131,696 | +0 | 0.01% | 23,680 |
| 2022-11-25 | 2022-11-23 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2022-11-24 | 2022-11-22 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2022-11-23 | 2022-11-21 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2022-11-22 | 2022-11-18 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2022-11-21 | 2022-11-17 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2022-11-18 | 2022-11-16 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2022-11-17 | 2022-11-15 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2022-11-16 | 2022-11-14 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2022-11-15 | 2022-11-11 | 0.158 | 131,696 | +0 | 0.01% | 20,800 |
| 2022-11-14 | 2022-11-10 | 0.130 | 131,696 | +0 | 0.01% | 17,120 |
| 2022-11-11 | 2022-11-09 | 0.130 | 131,696 | +0 | 0.01% | 17,120 |
| 2022-11-10 | 2022-11-08 | 0.130 | 131,696 | +0 | 0.01% | 17,120 |
| 2022-11-09 | 2022-11-07 | 0.128 | 131,696 | +0 | 0.01% | 16,800 |
| 2022-11-08 | 2022-11-04 | 0.128 | 131,696 | +0 | 0.01% | 16,800 |
| 2022-11-07 | 2022-11-03 | 0.128 | 131,696 | +0 | 0.01% | 16,800 |
| 2022-11-04 | 2022-11-02 | 0.145 | 131,696 | +0 | 0.01% | 19,040 |
| 2022-11-03 | 2022-11-01 | 0.140 | 131,696 | +0 | 0.01% | 18,400 |
| 2022-11-02 | 2022-10-31 | 0.128 | 131,696 | +0 | 0.01% | 16,800 |
| 2022-11-01 | 2022-10-28 | 0.128 | 131,696 | +0 | 0.01% | 16,800 |
| 2022-10-31 | 2022-10-27 | 0.140 | 131,696 | +0 | 0.01% | 18,400 |
| 2022-10-28 | 2022-10-26 | 0.140 | 131,696 | +0 | 0.01% | 18,400 |
| 2022-10-27 | 2022-10-25 | 0.140 | 131,696 | +0 | 0.01% | 18,400 |
| 2022-10-26 | 2022-10-24 | 0.134 | 131,696 | +0 | 0.01% | 17,600 |
| 2022-10-25 | 2022-10-21 | 0.134 | 131,696 | +0 | 0.01% | 17,600 |
| 2022-10-24 | 2022-10-20 | 0.134 | 131,696 | +0 | 0.01% | 17,600 |
| 2022-10-21 | 2022-10-19 | 0.134 | 131,696 | +0 | 0.01% | 17,600 |
| 2022-10-20 | 2022-10-18 | 0.134 | 131,696 | +0 | 0.01% | 17,600 |
| 2022-10-19 | 2022-10-17 | 0.134 | 131,696 | +0 | 0.01% | 17,600 |
| 2022-10-18 | 2022-10-14 | 0.134 | 131,696 | +0 | 0.01% | 17,600 |
| 2022-10-17 | 2022-10-13 | 0.134 | 131,696 | +0 | 0.01% | 17,600 |
| 2022-10-14 | 2022-10-12 | 0.134 | 131,696 | +0 | 0.01% | 17,600 |
| 2022-10-13 | 2022-10-11 | 0.134 | 131,696 | +0 | 0.01% | 17,600 |
| 2022-10-12 | 2022-10-10 | 0.134 | 131,696 | +0 | 0.01% | 17,600 |
| 2022-10-11 | 2022-10-07 | 0.134 | 131,696 | +0 | 0.01% | 17,600 |
| 2022-10-10 | 2022-10-06 | 0.134 | 131,696 | +0 | 0.01% | 17,600 |
| 2022-10-07 | 2022-10-05 | 0.134 | 131,696 | +0 | 0.01% | 17,600 |
| 2022-10-06 | 2022-10-03 | 0.134 | 131,696 | +0 | 0.01% | 17,600 |
| 2022-10-05 | 2022-09-30 | 0.134 | 131,696 | +0 | 0.01% | 17,600 |
| 2022-10-03 | 2022-09-29 | 0.128 | 131,696 | +0 | 0.01% | 16,800 |
| 2022-09-30 | 2022-09-28 | 0.128 | 131,696 | +0 | 0.01% | 16,800 |
| 2022-09-29 | 2022-09-27 | 0.128 | 131,696 | +0 | 0.01% | 16,800 |
| 2022-09-28 | 2022-09-26 | 0.128 | 131,696 | +0 | 0.01% | 16,800 |
| 2022-09-27 | 2022-09-23 | 0.128 | 131,696 | +0 | 0.01% | 16,800 |
| 2022-09-26 | 2022-09-22 | 0.134 | 131,696 | +0 | 0.01% | 17,600 |
| 2022-09-23 | 2022-09-21 | 0.140 | 131,696 | +0 | 0.01% | 18,400 |
| 2022-09-22 | 2022-09-20 | 0.140 | 131,696 | +0 | 0.01% | 18,400 |
| 2022-09-21 | 2022-09-19 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-09-20 | 2022-09-16 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-09-19 | 2022-09-15 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-09-16 | 2022-09-14 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-09-15 | 2022-09-13 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-09-14 | 2022-09-09 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-09-13 | 2022-09-08 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-09-09 | 2022-09-07 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-09-08 | 2022-09-06 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-09-07 | 2022-09-05 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-09-06 | 2022-09-02 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-09-05 | 2022-09-01 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-09-02 | 2022-08-31 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-09-01 | 2022-08-30 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-08-31 | 2022-08-29 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-08-30 | 2022-08-26 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-08-29 | 2022-08-25 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-08-26 | 2022-08-24 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-08-25 | 2022-08-23 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-08-24 | 2022-08-22 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-08-23 | 2022-08-19 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-08-22 | 2022-08-18 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-08-19 | 2022-08-17 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-08-18 | 2022-08-16 | 0.146 | 131,696 | +0 | 0.01% | 19,200 |
| 2022-08-17 | 2022-08-15 | 0.171 | 131,696 | +0 | 0.01% | 22,533 |
| 2022-08-16 | 2022-08-12 | 0.171 | 131,696 | +10,130 | 0.01% | 22,533 |
| 2022-08-15 | 2022-08-11 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-08-12 | 2022-08-10 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-08-11 | 2022-08-09 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-08-10 | 2022-08-08 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-08-09 | 2022-08-05 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-08-08 | 2022-08-04 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-08-05 | 2022-08-03 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-08-04 | 2022-08-02 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-08-03 | 2022-08-01 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-08-02 | 2022-07-29 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-08-01 | 2022-07-28 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-07-29 | 2022-07-27 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-07-28 | 2022-07-26 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-07-27 | 2022-07-25 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-07-26 | 2022-07-22 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-07-25 | 2022-07-21 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-07-22 | 2022-07-20 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-07-21 | 2022-07-19 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-07-20 | 2022-07-18 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-07-19 | 2022-07-15 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-07-18 | 2022-07-14 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-07-15 | 2022-07-13 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-07-14 | 2022-07-12 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-07-13 | 2022-07-11 | 0.175 | 121,566 | +0 | 0.01% | 21,280 |
| 2022-07-12 | 2022-07-08 | 0.175 | 121,566 | +0 | 0.01% | 21,280 |
| 2022-07-11 | 2022-07-07 | 0.175 | 121,566 | +0 | 0.01% | 21,280 |
| 2022-07-08 | 2022-07-06 | 0.175 | 121,566 | +0 | 0.01% | 21,280 |
| 2022-07-07 | 2022-07-05 | 0.175 | 121,566 | +0 | 0.01% | 21,280 |
| 2022-07-06 | 2022-07-04 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-07-05 | 2022-06-30 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-07-04 | 2022-06-29 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-06-30 | 2022-06-28 | 0.168 | 121,566 | +0 | 0.01% | 20,480 |
| 2022-06-29 | 2022-06-27 | 0.158 | 121,566 | +0 | 0.01% | 19,200 |
| 2022-06-28 | 2022-06-24 | 0.158 | 121,566 | +0 | 0.01% | 19,200 |
| 2022-06-27 | 2022-06-23 | 0.158 | 121,566 | +0 | 0.01% | 19,200 |
| 2022-06-24 | 2022-06-22 | 0.158 | 121,566 | +0 | 0.01% | 19,200 |
| 2022-06-23 | 2022-06-21 | 0.158 | 121,566 | +0 | 0.01% | 19,200 |
| 2022-06-22 | 2022-06-20 | 0.158 | 121,566 | +0 | 0.01% | 19,200 |
| 2022-06-21 | 2022-06-17 | 0.158 | 121,566 | +0 | 0.01% | 19,200 |
| 2022-06-20 | 2022-06-16 | 0.158 | 121,566 | +0 | 0.01% | 19,200 |
| 2022-06-17 | 2022-06-15 | 0.158 | 121,566 | +0 | 0.01% | 19,200 |
| 2022-06-16 | 2022-06-14 | 0.151 | 121,566 | +0 | 0.01% | 18,400 |
| 2022-06-15 | 2022-06-13 | 0.151 | 121,566 | +0 | 0.01% | 18,400 |
| 2022-06-14 | 2022-06-10 | 0.151 | 121,566 | +0 | 0.01% | 18,400 |
| 2022-06-13 | 2022-06-09 | 0.149 | 121,566 | +0 | 0.01% | 18,080 |
| 2022-06-10 | 2022-06-08 | 0.149 | 121,566 | +0 | 0.01% | 18,080 |
| 2022-06-09 | 2022-06-07 | 0.149 | 121,566 | +0 | 0.01% | 18,080 |
| 2022-06-08 | 2022-06-06 | 0.149 | 121,566 | +0 | 0.01% | 18,080 |
| 2022-06-07 | 2022-06-02 | 0.149 | 121,566 | +0 | 0.01% | 18,080 |
| 2022-06-06 | 2022-06-01 | 0.149 | 121,566 | +0 | 0.01% | 18,080 |
| 2022-06-02 | 2022-05-31 | 0.149 | 121,566 | +0 | 0.01% | 18,080 |
| 2022-06-01 | 2022-05-30 | 0.149 | 121,566 | +0 | 0.01% | 18,080 |
| 2022-05-31 | 2022-05-27 | 0.149 | 121,566 | +0 | 0.01% | 18,080 |
| 2022-05-30 | 2022-05-26 | 0.149 | 121,566 | +0 | 0.01% | 18,080 |
| 2022-05-27 | 2022-05-25 | 0.149 | 121,566 | +0 | 0.01% | 18,080 |
| 2022-05-26 | 2022-05-24 | 0.151 | 121,566 | +0 | 0.01% | 18,400 |
| 2022-05-25 | 2022-05-23 | 0.151 | 121,566 | +0 | 0.01% | 18,400 |
| 2022-05-24 | 2022-05-20 | 0.151 | 121,566 | +0 | 0.01% | 18,400 |
| 2022-05-23 | 2022-05-19 | 0.151 | 121,566 | +0 | 0.01% | 18,400 |
| 2022-05-20 | 2022-05-18 | 0.151 | 121,566 | +0 | 0.01% | 18,400 |
| 2022-05-19 | 2022-05-17 | 0.151 | 121,566 | +0 | 0.01% | 18,400 |
| 2022-05-18 | 2022-05-16 | 0.151 | 121,566 | +0 | 0.01% | 18,400 |
| 2022-05-17 | 2022-05-13 | 0.151 | 121,566 | +0 | 0.01% | 18,400 |
| 2022-05-16 | 2022-05-12 | 0.151 | 121,566 | +0 | 0.01% | 18,400 |
| 2022-05-13 | 2022-05-11 | 0.155 | 121,566 | +0 | 0.01% | 18,880 |
| 2022-05-12 | 2022-05-10 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-05-11 | 2022-05-06 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-05-10 | 2022-05-05 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-05-06 | 2022-05-04 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-05-05 | 2022-05-03 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-05-04 | 2022-04-29 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-05-03 | 2022-04-28 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-04-29 | 2022-04-27 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-04-28 | 2022-04-26 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-04-27 | 2022-04-25 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-04-26 | 2022-04-22 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-04-25 | 2022-04-21 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-04-22 | 2022-04-20 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-04-21 | 2022-04-19 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-04-20 | 2022-04-14 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-04-19 | 2022-04-13 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-04-14 | 2022-04-12 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-04-13 | 2022-04-11 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-04-12 | 2022-04-08 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-04-11 | 2022-04-07 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-04-08 | 2022-04-06 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-04-07 | 2022-04-04 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-04-06 | 2022-04-01 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-04-04 | 2022-03-31 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-04-01 | 2022-03-30 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-03-31 | 2022-03-29 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-03-30 | 2022-03-28 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-03-29 | 2022-03-25 | 0.163 | 121,566 | +0 | 0.01% | 19,840 |
| 2022-03-28 | 2022-03-24 | 0.145 | 121,566 | +0 | 0.01% | 17,600 |
| 2022-03-25 | 2022-03-23 | 0.145 | 121,566 | +0 | 0.01% | 17,600 |
| 2022-03-24 | 2022-03-22 | 0.145 | 121,566 | +0 | 0.01% | 17,600 |
| 2022-03-23 | 2022-03-21 | 0.145 | 121,566 | +0 | 0.01% | 17,600 |
| 2022-03-22 | 2022-03-18 | 0.158 | 121,566 | +0 | 0.01% | 19,200 |
| 2022-03-21 | 2022-03-17 | 0.146 | 121,566 | +0 | 0.01% | 17,760 |
| 2022-03-18 | 2022-03-16 | 0.145 | 121,566 | +0 | 0.01% | 17,600 |
| 2022-03-17 | 2022-03-15 | 0.146 | 121,566 | +0 | 0.01% | 17,760 |
| 2022-03-16 | 2022-03-14 | 0.146 | 121,566 | +0 | 0.01% | 17,760 |
| 2022-03-15 | 2022-03-11 | 0.158 | 121,566 | +0 | 0.01% | 19,200 |
| 2022-03-14 | 2022-03-10 | 0.158 | 121,566 | +0 | 0.01% | 19,200 |
| 2022-03-11 | 2022-03-09 | 0.158 | 121,566 | +0 | 0.01% | 19,200 |
| 2022-03-10 | 2022-03-08 | 0.158 | 121,566 | +0 | 0.01% | 19,200 |
| 2022-03-09 | 2022-03-07 | 0.158 | 121,566 | +0 | 0.01% | 19,200 |
| 2022-03-08 | 2022-03-04 | 0.158 | 121,566 | +0 | 0.01% | 19,200 |
| 2022-03-07 | 2022-03-03 | 0.162 | 121,566 | +0 | 0.01% | 19,680 |
| 2022-03-04 | 2022-03-02 | 0.162 | 121,566 | +0 | 0.01% | 19,680 |
| 2022-03-03 | 2022-03-01 | 0.170 | 121,566 | +0 | 0.01% | 20,640 |
| 2022-03-02 | 2022-02-28 | 0.170 | 121,566 | +0 | 0.01% | 20,640 |
| 2022-03-01 | 2022-02-25 | 0.170 | 121,566 | +0 | 0.01% | 20,640 |
| 2022-02-28 | 2022-02-24 | 0.170 | 121,566 | +0 | 0.01% | 20,640 |
| 2022-02-25 | 2022-02-23 | 0.170 | 121,566 | +0 | 0.01% | 20,640 |
| 2022-02-24 | 2022-02-22 | 0.170 | 121,566 | +0 | 0.01% | 20,640 |
| 2022-02-23 | 2022-02-21 | 0.170 | 121,566 | +0 | 0.01% | 20,640 |
| 2022-02-22 | 2022-02-18 | 0.170 | 121,566 | +0 | 0.01% | 20,640 |
| 2022-02-21 | 2022-02-17 | 0.170 | 121,566 | +0 | 0.01% | 20,640 |
| 2022-02-18 | 2022-02-16 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-02-17 | 2022-02-15 | 0.191 | 121,566 | +0 | 0.01% | 23,200 |
| 2022-02-16 | 2022-02-14 | 0.170 | 121,566 | +0 | 0.01% | 20,640 |
| 2022-02-15 | 2022-02-11 | 0.170 | 121,566 | +0 | 0.01% | 20,640 |
| 2022-02-14 | 2022-02-10 | 0.174 | 121,566 | +0 | 0.01% | 21,120 |
| 2022-02-11 | 2022-02-09 | 0.174 | 121,566 | +0 | 0.01% | 21,120 |
| 2022-02-10 | 2022-02-08 | 0.174 | 121,566 | +0 | 0.01% | 21,120 |
| 2022-02-09 | 2022-02-07 | 0.174 | 121,566 | +0 | 0.01% | 21,120 |
| 2022-02-08 | 2022-02-04 | 0.174 | 121,566 | +0 | 0.01% | 21,120 |
| 2022-02-07 | 2022-01-31 | 0.174 | 121,566 | +0 | 0.01% | 21,120 |
| 2022-02-04 | 2022-01-27 | 0.168 | 121,566 | +0 | 0.01% | 20,480 |
| 2022-01-28 | 2022-01-26 | 0.168 | 121,566 | +0 | 0.01% | 20,480 |
| 2022-01-27 | 2022-01-25 | 0.168 | 121,566 | +0 | 0.01% | 20,480 |
| 2022-01-26 | 2022-01-24 | 0.168 | 121,566 | +0 | 0.01% | 20,480 |
| 2022-01-25 | 2022-01-21 | 0.168 | 121,566 | +0 | 0.01% | 20,480 |
| 2022-01-24 | 2022-01-20 | 0.168 | 121,566 | +0 | 0.01% | 20,480 |
| 2022-01-21 | 2022-01-19 | 0.168 | 121,566 | +0 | 0.01% | 20,480 |
| 2022-01-20 | 2022-01-18 | 0.168 | 121,566 | +0 | 0.01% | 20,480 |
| 2022-01-19 | 2022-01-17 | 0.168 | 121,566 | +0 | 0.01% | 20,480 |
| 2022-01-18 | 2022-01-14 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-01-17 | 2022-01-13 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-01-14 | 2022-01-12 | 0.171 | 121,566 | +0 | 0.01% | 20,800 |
| 2022-01-13 | 2022-01-11 | 0.191 | 121,566 | +0 | 0.01% | 23,200 |
| 2022-01-12 | 2022-01-10 | 0.191 | 121,566 | +0 | 0.01% | 23,200 |
| 2022-01-11 | 2022-01-07 | 0.191 | 121,566 | +0 | 0.01% | 23,200 |
| 2022-01-10 | 2022-01-06 | 0.191 | 121,566 | +0 | 0.01% | 23,200 |
| 2022-01-07 | 2022-01-05 | 0.191 | 121,566 | +0 | 0.01% | 23,200 |
| 2022-01-06 | 2022-01-04 | 0.191 | 121,566 | +0 | 0.01% | 23,200 |
| 2022-01-05 | 2022-01-03 | 0.191 | 121,566 | +0 | 0.01% | 23,200 |
| 2022-01-04 | 2021-12-31 | 0.191 | 121,566 | +0 | 0.01% | 23,200 |
| 2022-01-03 | 2021-12-29 | 0.191 | 121,566 | +0 | 0.01% | 23,200 |
| 2021-12-30 | 2021-12-28 | 0.191 | 121,566 | +0 | 0.01% | 23,200 |
| 2021-12-29 | 2021-12-24 | 0.191 | 121,566 | +0 | 0.01% | 23,200 |
| 2021-12-28 | 2021-12-22 | 0.192 | 121,566 | +0 | 0.01% | 23,360 |
| 2021-12-23 | 2021-12-21 | 0.192 | 121,566 | +0 | 0.01% | 23,360 |
| 2021-12-22 | 2021-12-20 | 0.192 | 121,566 | +0 | 0.01% | 23,360 |
| 2021-12-21 | 2021-12-17 | 0.192 | 121,566 | +0 | 0.01% | 23,360 |
| 2021-12-20 | 2021-12-16 | 0.192 | 121,566 | +0 | 0.01% | 23,360 |
| 2021-12-17 | 2021-12-15 | 0.207 | 121,566 | +0 | 0.01% | 25,120 |
| 2021-12-16 | 2021-12-14 | 0.208 | 121,566 | +0 | 0.01% | 25,280 |
| 2021-12-15 | 2021-12-13 | 0.208 | 121,566 | +0 | 0.01% | 25,280 |
| 2021-12-14 | 2021-12-10 | 0.208 | 121,566 | +0 | 0.01% | 25,280 |
| 2021-12-13 | 2021-12-09 | 0.208 | 121,566 | +0 | 0.01% | 25,280 |
| 2021-12-10 | 2021-12-08 | 0.208 | 121,566 | +0 | 0.01% | 25,280 |
| 2021-12-09 | 2021-12-07 | 0.208 | 121,566 | +0 | 0.01% | 25,280 |
| 2021-12-08 | 2021-12-06 | 0.176 | 121,566 | +0 | 0.01% | 21,440 |
| 2021-12-07 | 2021-12-03 | 0.176 | 121,566 | +0 | 0.01% | 21,440 |
| 2021-12-06 | 2021-12-02 | 0.174 | 121,566 | +0 | 0.01% | 21,120 |
| 2021-12-03 | 2021-12-01 | 0.176 | 121,566 | +0 | 0.01% | 21,440 |
| 2021-12-02 | 2021-11-30 | 0.176 | 121,566 | +0 | 0.01% | 21,440 |
| 2021-12-01 | 2021-11-29 | 0.176 | 121,566 | +0 | 0.01% | 21,440 |
| 2021-11-30 | 2021-11-26 | 0.176 | 121,566 | +0 | 0.01% | 21,440 |
| 2021-11-29 | 2021-11-25 | 0.176 | 121,566 | +0 | 0.01% | 21,440 |
| 2021-11-26 | 2021-11-24 | 0.176 | 121,566 | +0 | 0.01% | 21,440 |
| 2021-11-25 | 2021-11-23 | 0.184 | 121,566 | +0 | 0.01% | 22,400 |
| 2021-11-24 | 2021-11-22 | 0.184 | 121,566 | +0 | 0.01% | 22,400 |
| 2021-11-23 | 2021-11-19 | 0.180 | 121,566 | +0 | 0.01% | 21,920 |
| 2021-11-22 | 2021-11-18 | 0.180 | 121,566 | +0 | 0.01% | 21,920 |
| 2021-11-19 | 2021-11-17 | 0.180 | 121,566 | +0 | 0.01% | 21,920 |
| 2021-11-18 | 2021-11-16 | 0.179 | 121,566 | +0 | 0.01% | 21,760 |
| 2021-11-17 | 2021-11-15 | 0.179 | 121,566 | +0 | 0.01% | 21,760 |
| 2021-11-16 | 2021-11-12 | 0.179 | 121,566 | +0 | 0.01% | 21,760 |
| 2021-11-15 | 2021-11-11 | 0.179 | 121,566 | +0 | 0.01% | 21,760 |
| 2021-11-12 | 2021-11-10 | 0.179 | 121,566 | +0 | 0.01% | 21,760 |
| 2021-11-11 | 2021-11-09 | 0.195 | 121,566 | +0 | 0.01% | 23,680 |
| 2021-11-10 | 2021-11-08 | 0.195 | 121,566 | +0 | 0.01% | 23,680 |
| 2021-11-09 | 2021-11-05 | 0.195 | 121,566 | +0 | 0.01% | 23,680 |
| 2021-11-08 | 2021-11-04 | 0.195 | 121,566 | +0 | 0.01% | 23,680 |
| 2021-11-05 | 2021-11-03 | 0.195 | 121,566 | +0 | 0.01% | 23,680 |
| 2021-11-04 | 2021-11-02 | 0.204 | 121,566 | +0 | 0.01% | 24,800 |
| 2021-11-03 | 2021-11-01 | 0.204 | 121,566 | +0 | 0.01% | 24,800 |
| 2021-11-02 | 2021-10-29 | 0.204 | 121,566 | +0 | 0.01% | 24,800 |
| 2021-11-01 | 2021-10-28 | 0.204 | 121,566 | +0 | 0.01% | 24,800 |
| 2021-10-29 | 2021-10-27 | 0.184 | 121,566 | +0 | 0.01% | 22,400 |
| 2021-10-28 | 2021-10-26 | 0.184 | 121,566 | +0 | 0.01% | 22,400 |
| 2021-10-27 | 2021-10-25 | 0.184 | 121,566 | +0 | 0.01% | 22,400 |
| 2021-10-26 | 2021-10-22 | 0.191 | 121,566 | +0 | 0.01% | 23,200 |
| 2021-10-25 | 2021-10-21 | 0.183 | 121,566 | +0 | 0.01% | 22,240 |
| 2021-10-22 | 2021-10-20 | 0.183 | 121,566 | +0 | 0.01% | 22,240 |
| 2021-10-21 | 2021-10-19 | 0.183 | 121,566 | +0 | 0.01% | 22,240 |
| 2021-10-20 | 2021-10-18 | 0.183 | 121,566 | +0 | 0.01% | 22,240 |
| 2021-10-19 | 2021-10-15 | 0.187 | 121,566 | +0 | 0.01% | 22,720 |
| 2021-10-18 | 2021-10-12 | 0.180 | 121,566 | +0 | 0.01% | 21,920 |
| 2021-10-15 | 2021-10-11 | 0.184 | 121,566 | +0 | 0.01% | 22,400 |
| 2021-10-12 | 2021-10-08 | 0.197 | 121,566 | +0 | 0.01% | 24,000 |
| 2021-10-11 | 2021-10-07 | 0.197 | 121,566 | +0 | 0.01% | 24,000 |
| 2021-10-08 | 2021-10-06 | 0.197 | 121,566 | +0 | 0.01% | 24,000 |
| 2021-10-07 | 2021-10-05 | 0.184 | 121,566 | +0 | 0.01% | 22,400 |
| 2021-10-06 | 2021-10-04 | 0.184 | 121,566 | +0 | 0.01% | 22,400 |
| 2021-10-05 | 2021-09-30 | 0.184 | 121,566 | +0 | 0.01% | 22,400 |
| 2021-10-04 | 2021-09-29 | 0.195 | 121,566 | +0 | 0.01% | 23,680 |
| 2021-09-30 | 2021-09-28 | 0.195 | 121,566 | +0 | 0.01% | 23,680 |
| 2021-09-29 | 2021-09-27 | 0.195 | 121,566 | +0 | 0.01% | 23,680 |
| 2021-09-28 | 2021-09-24 | 0.180 | 121,566 | +0 | 0.01% | 21,920 |
| 2021-09-27 | 2021-09-23 | 0.182 | 121,566 | +0 | 0.01% | 22,080 |
| 2021-09-24 | 2021-09-21 | 0.184 | 121,566 | +0 | 0.01% | 22,400 |
| 2021-09-23 | 2021-09-20 | 0.184 | 121,566 | +0 | 0.01% | 22,400 |
| 2021-09-21 | 2021-09-17 | 0.211 | 121,566 | +0 | 0.01% | 25,600 |
| 2021-09-20 | 2021-09-16 | 0.211 | 121,566 | +0 | 0.01% | 25,600 |
| 2021-09-17 | 2021-09-15 | 0.211 | 121,566 | +0 | 0.01% | 25,600 |
| 2021-09-16 | 2021-09-14 | 0.197 | 121,566 | +0 | 0.01% | 24,000 |
| 2021-09-15 | 2021-09-13 | 0.197 | 121,566 | +0 | 0.01% | 24,000 |
| 2021-09-14 | 2021-09-10 | 0.197 | 121,566 | +0 | 0.01% | 24,000 |
| 2021-09-13 | 2021-09-09 | 0.197 | 121,566 | +0 | 0.01% | 24,000 |
| 2021-09-10 | 2021-09-08 | 0.197 | 121,566 | +0 | 0.01% | 24,000 |
| 2021-09-09 | 2021-09-07 | 0.197 | 121,566 | +0 | 0.01% | 24,000 |
| 2021-09-08 | 2021-09-06 | 0.197 | 121,566 | +0 | 0.01% | 24,000 |
| 2021-09-07 | 2021-09-03 | 0.197 | 121,566 | +0 | 0.01% | 24,000 |
| 2021-09-06 | 2021-09-02 | 0.203 | 121,566 | +0 | 0.01% | 24,640 |
| 2021-09-03 | 2021-09-01 | 0.190 | 121,566 | +0 | 0.01% | 23,040 |
| 2021-09-02 | 2021-08-31 | 0.193 | 121,566 | +0 | 0.01% | 23,520 |
| 2021-09-01 | 2021-08-30 | 0.216 | 121,566 | +0 | 0.01% | 26,240 |
| 2021-08-31 | 2021-08-27 | 0.213 | 121,566 | +0 | 0.01% | 25,920 |
| 2021-08-30 | 2021-08-26 | 0.213 | 121,566 | +0 | 0.01% | 25,920 |
| 2021-08-27 | 2021-08-25 | 0.217 | 121,566 | +0 | 0.01% | 26,400 |
| 2021-08-26 | 2021-08-24 | 0.218 | 121,566 | +0 | 0.01% | 26,560 |
| 2021-08-25 | 2021-08-23 | 0.211 | 121,566 | +0 | 0.01% | 25,600 |
| 2021-08-24 | 2021-08-20 | 0.211 | 121,566 | +0 | 0.01% | 25,600 |
| 2021-08-23 | 2021-08-19 | 0.211 | 121,566 | +0 | 0.01% | 25,600 |
| 2021-08-20 | 2021-08-18 | 0.211 | 121,566 | +0 | 0.01% | 25,600 |
| 2021-08-19 | 2021-08-17 | 0.211 | 121,566 | +0 | 0.01% | 25,600 |
| 2021-08-18 | 2021-08-16 | 0.238 | 121,566 | +0 | 0.01% | 28,900 |
| 2021-08-17 | 2021-08-13 | 0.238 | 121,566 | +7,151 | 0.01% | 28,900 |
| 2021-08-16 | 2021-08-12 | 0.257 | 114,415 | +0 | 0.01% | 29,440 |
| 2021-08-13 | 2021-08-11 | 0.257 | 114,415 | +0 | 0.01% | 29,440 |
| 2021-08-12 | 2021-08-10 | 0.257 | 114,415 | +0 | 0.01% | 29,440 |
| 2021-08-11 | 2021-08-09 | 0.257 | 114,415 | +0 | 0.01% | 29,440 |
| 2021-08-10 | 2021-08-06 | 0.249 | 114,415 | +0 | 0.01% | 28,480 |
| 2021-08-09 | 2021-08-05 | 0.249 | 114,415 | +0 | 0.01% | 28,480 |
| 2021-08-06 | 2021-08-04 | 0.249 | 114,415 | +0 | 0.01% | 28,480 |
| 2021-08-05 | 2021-08-03 | 0.249 | 114,415 | +0 | 0.01% | 28,480 |
| 2021-08-04 | 2021-08-02 | 0.249 | 114,415 | +0 | 0.01% | 28,480 |
| 2021-08-03 | 2021-07-30 | 0.249 | 114,415 | +0 | 0.01% | 28,480 |
| 2021-08-02 | 2021-07-29 | 0.228 | 114,415 | +0 | 0.01% | 26,080 |
| 2021-07-30 | 2021-07-28 | 0.241 | 114,415 | +0 | 0.01% | 27,520 |
| 2021-07-29 | 2021-07-27 | 0.241 | 114,415 | +0 | 0.01% | 27,520 |
| 2021-07-28 | 2021-07-26 | 0.241 | 114,415 | +0 | 0.01% | 27,520 |
| 2021-07-27 | 2021-07-23 | 0.241 | 114,415 | +0 | 0.01% | 27,520 |
| 2021-07-26 | 2021-07-22 | 0.252 | 114,415 | +0 | 0.01% | 28,800 |
| 2021-07-23 | 2021-07-21 | 0.238 | 114,415 | +0 | 0.01% | 27,200 |
| 2021-07-22 | 2021-07-20 | 0.238 | 114,415 | +0 | 0.01% | 27,200 |
| 2021-07-21 | 2021-07-19 | 0.249 | 114,415 | +0 | 0.01% | 28,480 |
| 2021-07-20 | 2021-07-16 | 0.249 | 114,415 | +0 | 0.01% | 28,480 |
| 2021-07-19 | 2021-07-15 | 0.245 | 114,415 | +0 | 0.01% | 28,000 |
| 2021-07-16 | 2021-07-14 | 0.245 | 114,415 | +0 | 0.01% | 28,000 |
| 2021-07-15 | 2021-07-13 | 0.249 | 114,415 | +0 | 0.01% | 28,480 |
| 2021-07-14 | 2021-07-12 | 0.249 | 114,415 | +0 | 0.01% | 28,480 |
| 2021-07-13 | 2021-07-09 | 0.249 | 114,415 | +0 | 0.01% | 28,480 |
| 2021-07-12 | 2021-07-08 | 0.249 | 114,415 | +0 | 0.01% | 28,480 |
| 2021-07-09 | 2021-07-07 | 0.249 | 114,415 | +0 | 0.01% | 28,480 |
| 2021-07-08 | 2021-07-06 | 0.245 | 114,415 | +0 | 0.01% | 28,000 |
| 2021-07-07 | 2021-07-05 | 0.245 | 114,415 | +0 | 0.01% | 28,000 |
| 2021-07-06 | 2021-07-02 | 0.263 | 114,415 | +0 | 0.01% | 30,080 |
| 2021-07-05 | 2021-06-30 | 0.245 | 114,415 | +0 | 0.01% | 28,000 |
| 2021-07-02 | 2021-06-29 | 0.246 | 114,415 | +0 | 0.01% | 28,160 |
| 2021-06-30 | 2021-06-28 | 0.245 | 114,415 | +0 | 0.01% | 28,000 |
| 2021-06-29 | 2021-06-25 | 0.249 | 114,415 | +0 | 0.01% | 28,480 |
| 2021-06-28 | 2021-06-24 | 0.250 | 114,415 | +0 | 0.01% | 28,640 |
| 2021-06-25 | 2021-06-23 | 0.250 | 114,415 | +0 | 0.01% | 28,640 |
| 2021-06-24 | 2021-06-22 | 0.242 | 114,415 | +0 | 0.01% | 27,680 |
| 2021-06-23 | 2021-06-21 | 0.242 | 114,415 | +0 | 0.01% | 27,680 |
| 2021-06-22 | 2021-06-18 | 0.242 | 114,415 | +0 | 0.01% | 27,680 |
| 2021-06-21 | 2021-06-17 | 0.245 | 114,415 | +0 | 0.01% | 28,000 |
| 2021-06-18 | 2021-06-16 | 0.235 | 114,415 | +0 | 0.01% | 26,880 |
| 2021-06-17 | 2021-06-15 | 0.245 | 114,415 | +0 | 0.01% | 28,000 |
| 2021-06-16 | 2021-06-11 | 0.245 | 114,415 | +0 | 0.01% | 28,000 |
| 2021-06-15 | 2021-06-10 | 0.252 | 114,415 | +0 | 0.01% | 28,800 |
| 2021-06-11 | 2021-06-09 | 0.252 | 114,415 | +0 | 0.01% | 28,800 |
| 2021-06-10 | 2021-06-08 | 0.252 | 114,415 | +0 | 0.01% | 28,800 |
| 2021-06-09 | 2021-06-07 | 0.250 | 114,415 | +0 | 0.01% | 28,640 |
| 2021-06-08 | 2021-06-04 | 0.231 | 114,415 | +0 | 0.01% | 26,400 |
| 2021-06-07 | 2021-06-03 | 0.224 | 114,415 | +0 | 0.01% | 25,600 |
| 2021-06-04 | 2021-06-02 | 0.228 | 114,415 | +0 | 0.01% | 26,080 |
| 2021-06-03 | 2021-06-01 | 0.235 | 114,415 | +0 | 0.01% | 26,880 |
| 2021-06-02 | 2021-05-31 | 0.238 | 114,415 | +0 | 0.01% | 27,200 |
| 2021-06-01 | 2021-05-28 | 0.225 | 114,415 | +0 | 0.01% | 25,760 |
| 2021-05-31 | 2021-05-27 | 0.227 | 114,415 | +0 | 0.01% | 25,920 |
| 2021-05-28 | 2021-05-26 | 0.227 | 114,415 | +0 | 0.01% | 25,920 |
| 2021-05-27 | 2021-05-25 | 0.227 | 114,415 | +0 | 0.01% | 25,920 |
| 2021-05-26 | 2021-05-24 | 0.225 | 114,415 | +0 | 0.01% | 25,760 |
| 2021-05-25 | 2021-05-21 | 0.222 | 114,415 | +0 | 0.01% | 25,440 |
| 2021-05-24 | 2021-05-20 | 0.232 | 114,415 | +0 | 0.01% | 26,560 |
| 2021-05-21 | 2021-05-18 | 0.228 | 114,415 | +0 | 0.01% | 26,080 |
| 2021-05-20 | 2021-05-17 | 0.225 | 114,415 | +0 | 0.01% | 25,760 |
| 2021-05-18 | 2021-05-14 | 0.225 | 114,415 | +0 | 0.01% | 25,760 |
| 2021-05-17 | 2021-05-13 | 0.224 | 114,415 | +0 | 0.01% | 25,600 |
| 2021-05-14 | 2021-05-12 | 0.227 | 114,415 | +0 | 0.01% | 25,920 |
| 2021-05-13 | 2021-05-11 | 0.217 | 114,415 | +0 | 0.01% | 24,800 |
| 2021-05-12 | 2021-05-10 | 0.245 | 114,415 | +0 | 0.01% | 28,000 |
| 2021-05-11 | 2021-05-07 | 0.228 | 114,415 | +0 | 0.01% | 26,080 |
| 2021-05-10 | 2021-05-06 | 0.236 | 114,415 | +0 | 0.01% | 27,040 |
| 2021-05-07 | 2021-05-05 | 0.245 | 114,415 | +0 | 0.01% | 28,000 |
| 2021-05-06 | 2021-05-04 | 0.204 | 114,415 | +0 | 0.01% | 23,360 |
| 2021-05-05 | 2021-05-03 | 0.203 | 114,415 | +0 | 0.01% | 23,200 |
| 2021-05-04 | 2021-04-30 | 0.203 | 114,415 | +0 | 0.01% | 23,200 |
| 2021-05-03 | 2021-04-29 | 0.201 | 114,415 | +0 | 0.01% | 23,040 |
| 2021-04-30 | 2021-04-28 | 0.197 | 114,415 | +0 | 0.01% | 22,560 |
| 2021-04-29 | 2021-04-27 | 0.197 | 114,415 | +0 | 0.01% | 22,560 |
| 2021-04-28 | 2021-04-26 | 0.197 | 114,415 | +0 | 0.01% | 22,560 |
| 2021-04-27 | 2021-04-23 | 0.192 | 114,415 | +0 | 0.01% | 21,920 |
| 2021-04-26 | 2021-04-22 | 0.199 | 114,415 | +0 | 0.01% | 22,720 |
| 2021-04-23 | 2021-04-21 | 0.199 | 114,415 | +0 | 0.01% | 22,720 |
| 2021-04-22 | 2021-04-20 | 0.197 | 114,415 | +0 | 0.01% | 22,560 |
| 2021-04-21 | 2021-04-19 | 0.193 | 114,415 | +0 | 0.01% | 22,080 |
| 2021-04-20 | 2021-04-16 | 0.201 | 114,415 | +0 | 0.01% | 23,040 |
| 2021-04-19 | 2021-04-15 | 0.197 | 114,415 | +0 | 0.01% | 22,560 |
| 2021-04-16 | 2021-04-14 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2021-04-15 | 2021-04-13 | 0.199 | 114,415 | +0 | 0.01% | 22,720 |
| 2021-04-14 | 2021-04-12 | 0.204 | 114,415 | +0 | 0.01% | 23,360 |
| 2021-04-13 | 2021-04-09 | 0.197 | 114,415 | +0 | 0.01% | 22,560 |
| 2021-04-12 | 2021-04-08 | 0.197 | 114,415 | +0 | 0.01% | 22,560 |
| 2021-04-09 | 2021-04-07 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2021-04-08 | 2021-04-01 | 0.197 | 114,415 | +0 | 0.01% | 22,560 |
| 2021-04-07 | 2021-03-31 | 0.197 | 114,415 | +0 | 0.01% | 22,560 |
| 2021-04-01 | 2021-03-30 | 0.207 | 114,415 | +0 | 0.01% | 23,680 |
| 2021-03-31 | 2021-03-29 | 0.217 | 114,415 | +0 | 0.01% | 24,800 |
| 2021-03-30 | 2021-03-26 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2021-03-29 | 2021-03-25 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2021-03-26 | 2021-03-24 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2021-03-25 | 2021-03-23 | 0.192 | 114,415 | +0 | 0.01% | 21,920 |
| 2021-03-24 | 2021-03-22 | 0.192 | 114,415 | +0 | 0.01% | 21,920 |
| 2021-03-23 | 2021-03-19 | 0.190 | 114,415 | +0 | 0.01% | 21,760 |
| 2021-03-22 | 2021-03-18 | 0.197 | 114,415 | +0 | 0.01% | 22,560 |
| 2021-03-19 | 2021-03-17 | 0.190 | 114,415 | +0 | 0.01% | 21,760 |
| 2021-03-18 | 2021-03-16 | 0.200 | 114,415 | +0 | 0.01% | 22,880 |
| 2021-03-17 | 2021-03-15 | 0.185 | 114,415 | +0 | 0.01% | 21,120 |
| 2021-03-16 | 2021-03-12 | 0.187 | 114,415 | +0 | 0.01% | 21,440 |
| 2021-03-15 | 2021-03-11 | 0.187 | 114,415 | +0 | 0.01% | 21,440 |
| 2021-03-12 | 2021-03-10 | 0.187 | 114,415 | +0 | 0.01% | 21,440 |
| 2021-03-11 | 2021-03-09 | 0.187 | 114,415 | +0 | 0.01% | 21,440 |
| 2021-03-10 | 2021-03-08 | 0.187 | 114,415 | +0 | 0.01% | 21,440 |
| 2021-03-09 | 2021-03-05 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2021-03-08 | 2021-03-04 | 0.194 | 114,415 | +0 | 0.01% | 22,240 |
| 2021-03-05 | 2021-03-03 | 0.194 | 114,415 | +0 | 0.01% | 22,240 |
| 2021-03-04 | 2021-03-02 | 0.193 | 114,415 | +0 | 0.01% | 22,080 |
| 2021-03-03 | 2021-03-01 | 0.206 | 114,415 | +0 | 0.01% | 23,520 |
| 2021-03-02 | 2021-02-26 | 0.206 | 114,415 | +0 | 0.01% | 23,520 |
| 2021-03-01 | 2021-02-25 | 0.192 | 114,415 | +0 | 0.01% | 21,920 |
| 2021-02-26 | 2021-02-24 | 0.208 | 114,415 | +0 | 0.01% | 23,840 |
| 2021-02-25 | 2021-02-23 | 0.194 | 114,415 | +0 | 0.01% | 22,240 |
| 2021-02-24 | 2021-02-22 | 0.186 | 114,415 | +0 | 0.01% | 21,280 |
| 2021-02-23 | 2021-02-19 | 0.203 | 114,415 | +0 | 0.01% | 23,200 |
| 2021-02-22 | 2021-02-18 | 0.190 | 114,415 | +0 | 0.01% | 21,760 |
| 2021-02-19 | 2021-02-17 | 0.190 | 114,415 | +0 | 0.01% | 21,760 |
| 2021-02-18 | 2021-02-16 | 0.190 | 114,415 | +0 | 0.01% | 21,760 |
| 2021-02-17 | 2021-02-11 | 0.199 | 114,415 | +0 | 0.01% | 22,720 |
| 2021-02-16 | 2021-02-09 | 0.199 | 114,415 | +0 | 0.01% | 22,720 |
| 2021-02-10 | 2021-02-08 | 0.199 | 114,415 | +0 | 0.01% | 22,720 |
| 2021-02-09 | 2021-02-05 | 0.199 | 114,415 | +0 | 0.01% | 22,720 |
| 2021-02-08 | 2021-02-04 | 0.199 | 114,415 | +0 | 0.01% | 22,720 |
| 2021-02-05 | 2021-02-03 | 0.199 | 114,415 | +0 | 0.01% | 22,720 |
| 2021-02-04 | 2021-02-02 | 0.203 | 114,415 | +0 | 0.01% | 23,200 |
| 2021-02-03 | 2021-02-01 | 0.183 | 114,415 | +0 | 0.01% | 20,960 |
| 2021-02-02 | 2021-01-29 | 0.183 | 114,415 | +0 | 0.01% | 20,960 |
| 2021-02-01 | 2021-01-28 | 0.183 | 114,415 | +0 | 0.01% | 20,960 |
| 2021-01-29 | 2021-01-27 | 0.183 | 114,415 | +0 | 0.01% | 20,960 |
| 2021-01-28 | 2021-01-26 | 0.206 | 114,415 | +0 | 0.01% | 23,520 |
| 2021-01-27 | 2021-01-25 | 0.183 | 114,415 | +0 | 0.01% | 20,960 |
| 2021-01-26 | 2021-01-22 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2021-01-25 | 2021-01-21 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2021-01-22 | 2021-01-20 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2021-01-21 | 2021-01-19 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2021-01-20 | 2021-01-18 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2021-01-19 | 2021-01-15 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2021-01-18 | 2021-01-14 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2021-01-15 | 2021-01-13 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2021-01-14 | 2021-01-12 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2021-01-13 | 2021-01-11 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2021-01-12 | 2021-01-08 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2021-01-11 | 2021-01-07 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2021-01-08 | 2021-01-06 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2021-01-07 | 2021-01-05 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2021-01-06 | 2021-01-04 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2021-01-05 | 2020-12-31 | 0.185 | 114,415 | +0 | 0.01% | 21,120 |
| 2021-01-04 | 2020-12-29 | 0.185 | 114,415 | +0 | 0.01% | 21,120 |
| 2020-12-30 | 2020-12-28 | 0.180 | 114,415 | +0 | 0.01% | 20,640 |
| 2020-12-29 | 2020-12-24 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-12-28 | 2020-12-22 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-12-23 | 2020-12-21 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-12-22 | 2020-12-18 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-12-21 | 2020-12-17 | 0.187 | 114,415 | +0 | 0.01% | 21,440 |
| 2020-12-18 | 2020-12-16 | 0.187 | 114,415 | +0 | 0.01% | 21,440 |
| 2020-12-17 | 2020-12-15 | 0.187 | 114,415 | +0 | 0.01% | 21,440 |
| 2020-12-16 | 2020-12-14 | 0.187 | 114,415 | +0 | 0.01% | 21,440 |
| 2020-12-15 | 2020-12-11 | 0.187 | 114,415 | +0 | 0.01% | 21,440 |
| 2020-12-14 | 2020-12-10 | 0.187 | 114,415 | +0 | 0.01% | 21,440 |
| 2020-12-11 | 2020-12-09 | 0.187 | 114,415 | +0 | 0.01% | 21,440 |
| 2020-12-10 | 2020-12-08 | 0.208 | 114,415 | +0 | 0.01% | 23,840 |
| 2020-12-09 | 2020-12-07 | 0.217 | 114,415 | +0 | 0.01% | 24,800 |
| 2020-12-08 | 2020-12-04 | 0.175 | 114,415 | +0 | 0.01% | 20,000 |
| 2020-12-07 | 2020-12-03 | 0.175 | 114,415 | +0 | 0.01% | 20,000 |
| 2020-12-04 | 2020-12-02 | 0.175 | 114,415 | +0 | 0.01% | 20,000 |
| 2020-12-03 | 2020-12-01 | 0.175 | 114,415 | +0 | 0.01% | 20,000 |
| 2020-12-02 | 2020-11-30 | 0.171 | 114,415 | +0 | 0.01% | 19,520 |
| 2020-12-01 | 2020-11-27 | 0.175 | 114,415 | +0 | 0.01% | 20,000 |
| 2020-11-30 | 2020-11-26 | 0.175 | 114,415 | +0 | 0.01% | 20,000 |
| 2020-11-27 | 2020-11-25 | 0.175 | 114,415 | +0 | 0.01% | 20,000 |
| 2020-11-26 | 2020-11-24 | 0.175 | 114,415 | +0 | 0.01% | 20,000 |
| 2020-11-25 | 2020-11-23 | 0.172 | 114,415 | +0 | 0.01% | 19,680 |
| 2020-11-24 | 2020-11-20 | 0.172 | 114,415 | +0 | 0.01% | 19,680 |
| 2020-11-23 | 2020-11-19 | 0.169 | 114,415 | +0 | 0.01% | 19,360 |
| 2020-11-20 | 2020-11-18 | 0.176 | 114,415 | +0 | 0.01% | 20,160 |
| 2020-11-19 | 2020-11-17 | 0.176 | 114,415 | +0 | 0.01% | 20,160 |
| 2020-11-18 | 2020-11-16 | 0.176 | 114,415 | +0 | 0.01% | 20,160 |
| 2020-11-17 | 2020-11-13 | 0.176 | 114,415 | +0 | 0.01% | 20,160 |
| 2020-11-16 | 2020-11-12 | 0.176 | 114,415 | +0 | 0.01% | 20,160 |
| 2020-11-13 | 2020-11-11 | 0.176 | 114,415 | +0 | 0.01% | 20,160 |
| 2020-11-12 | 2020-11-10 | 0.176 | 114,415 | +0 | 0.01% | 20,160 |
| 2020-11-11 | 2020-11-09 | 0.176 | 114,415 | +0 | 0.01% | 20,160 |
| 2020-11-10 | 2020-11-06 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-11-09 | 2020-11-05 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-11-06 | 2020-11-04 | 0.179 | 114,415 | +0 | 0.01% | 20,480 |
| 2020-11-05 | 2020-11-03 | 0.179 | 114,415 | +0 | 0.01% | 20,480 |
| 2020-11-04 | 2020-11-02 | 0.179 | 114,415 | +0 | 0.01% | 20,480 |
| 2020-11-03 | 2020-10-30 | 0.179 | 114,415 | +0 | 0.01% | 20,480 |
| 2020-11-02 | 2020-10-29 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2020-10-30 | 2020-10-28 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2020-10-29 | 2020-10-27 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2020-10-28 | 2020-10-23 | 0.175 | 114,415 | +0 | 0.01% | 20,000 |
| 2020-10-27 | 2020-10-22 | 0.175 | 114,415 | +0 | 0.01% | 20,000 |
| 2020-10-23 | 2020-10-21 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-10-22 | 2020-10-20 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-10-21 | 2020-10-19 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-10-20 | 2020-10-16 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2020-10-19 | 2020-10-15 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2020-10-16 | 2020-10-14 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2020-10-15 | 2020-10-12 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2020-10-14 | 2020-10-09 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2020-10-12 | 2020-10-08 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2020-10-09 | 2020-10-07 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2020-10-08 | 2020-10-06 | 0.183 | 114,415 | +0 | 0.01% | 20,960 |
| 2020-10-07 | 2020-10-05 | 0.175 | 114,415 | +0 | 0.01% | 20,000 |
| 2020-10-06 | 2020-09-30 | 0.171 | 114,415 | +0 | 0.01% | 19,520 |
| 2020-10-05 | 2020-09-29 | 0.169 | 114,415 | +0 | 0.01% | 19,360 |
| 2020-09-30 | 2020-09-28 | 0.168 | 114,415 | +0 | 0.01% | 19,200 |
| 2020-09-29 | 2020-09-25 | 0.168 | 114,415 | +0 | 0.01% | 19,200 |
| 2020-09-28 | 2020-09-24 | 0.172 | 114,415 | +0 | 0.01% | 19,680 |
| 2020-09-25 | 2020-09-23 | 0.172 | 114,415 | +0 | 0.01% | 19,680 |
| 2020-09-24 | 2020-09-22 | 0.172 | 114,415 | +0 | 0.01% | 19,680 |
| 2020-09-23 | 2020-09-21 | 0.172 | 114,415 | +0 | 0.01% | 19,680 |
| 2020-09-22 | 2020-09-18 | 0.180 | 114,415 | +0 | 0.01% | 20,640 |
| 2020-09-21 | 2020-09-17 | 0.180 | 114,415 | +0 | 0.01% | 20,640 |
| 2020-09-18 | 2020-09-16 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-09-17 | 2020-09-15 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-09-16 | 2020-09-14 | 0.179 | 114,415 | +0 | 0.01% | 20,480 |
| 2020-09-15 | 2020-09-11 | 0.179 | 114,415 | +0 | 0.01% | 20,480 |
| 2020-09-14 | 2020-09-10 | 0.179 | 114,415 | +0 | 0.01% | 20,480 |
| 2020-09-11 | 2020-09-09 | 0.179 | 114,415 | +0 | 0.01% | 20,480 |
| 2020-09-10 | 2020-09-08 | 0.179 | 114,415 | +0 | 0.01% | 20,480 |
| 2020-09-09 | 2020-09-07 | 0.185 | 114,415 | +0 | 0.01% | 21,120 |
| 2020-09-08 | 2020-09-04 | 0.185 | 114,415 | +0 | 0.01% | 21,120 |
| 2020-09-07 | 2020-09-03 | 0.185 | 114,415 | +0 | 0.01% | 21,120 |
| 2020-09-04 | 2020-09-02 | 0.185 | 114,415 | +0 | 0.01% | 21,120 |
| 2020-09-03 | 2020-09-01 | 0.180 | 114,415 | +0 | 0.01% | 20,640 |
| 2020-09-02 | 2020-08-31 | 0.180 | 114,415 | +0 | 0.01% | 20,640 |
| 2020-09-01 | 2020-08-28 | 0.180 | 114,415 | +0 | 0.01% | 20,640 |
| 2020-08-31 | 2020-08-27 | 0.179 | 114,415 | +0 | 0.01% | 20,480 |
| 2020-08-28 | 2020-08-26 | 0.179 | 114,415 | +0 | 0.01% | 20,480 |
| 2020-08-27 | 2020-08-25 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-08-26 | 2020-08-24 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-08-25 | 2020-08-21 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-08-24 | 2020-08-20 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-08-21 | 2020-08-19 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-08-20 | 2020-08-18 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-08-19 | 2020-08-17 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-08-18 | 2020-08-14 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-08-17 | 2020-08-13 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-08-14 | 2020-08-12 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-08-13 | 2020-08-11 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2020-08-12 | 2020-08-10 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-08-11 | 2020-08-07 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-08-10 | 2020-08-06 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-08-07 | 2020-08-05 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-08-06 | 2020-08-04 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-08-05 | 2020-08-03 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-08-04 | 2020-07-31 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-08-03 | 2020-07-30 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-07-31 | 2020-07-29 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-07-30 | 2020-07-28 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-07-29 | 2020-07-27 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-07-28 | 2020-07-24 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-07-27 | 2020-07-23 | 0.193 | 114,415 | +0 | 0.01% | 22,080 |
| 2020-07-24 | 2020-07-22 | 0.175 | 114,415 | +0 | 0.01% | 20,000 |
| 2020-07-23 | 2020-07-21 | 0.175 | 114,415 | +0 | 0.01% | 20,000 |
| 2020-07-22 | 2020-07-20 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-07-21 | 2020-07-17 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-07-20 | 2020-07-16 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-07-17 | 2020-07-15 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-07-16 | 2020-07-14 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-07-15 | 2020-07-13 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-07-14 | 2020-07-10 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2020-07-13 | 2020-07-09 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2020-07-10 | 2020-07-08 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2020-07-09 | 2020-07-07 | 0.185 | 114,415 | +0 | 0.01% | 21,120 |
| 2020-07-08 | 2020-07-06 | 0.185 | 114,415 | +0 | 0.01% | 21,120 |
| 2020-07-07 | 2020-07-03 | 0.185 | 114,415 | +0 | 0.01% | 21,120 |
| 2020-07-06 | 2020-07-02 | 0.185 | 114,415 | +0 | 0.01% | 21,120 |
| 2020-07-03 | 2020-06-30 | 0.185 | 114,415 | +0 | 0.01% | 21,120 |
| 2020-07-02 | 2020-06-29 | 0.200 | 114,415 | +0 | 0.01% | 22,880 |
| 2020-06-30 | 2020-06-26 | 0.203 | 114,415 | +0 | 0.01% | 23,200 |
| 2020-06-29 | 2020-06-24 | 0.203 | 114,415 | +0 | 0.01% | 23,200 |
| 2020-06-26 | 2020-06-23 | 0.197 | 114,415 | +0 | 0.01% | 22,560 |
| 2020-06-24 | 2020-06-22 | 0.249 | 114,415 | +0 | 0.01% | 28,480 |
| 2020-06-23 | 2020-06-19 | 0.210 | 114,415 | +0 | 0.01% | 24,000 |
| 2020-06-22 | 2020-06-18 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-06-19 | 2020-06-17 | 0.176 | 114,415 | +0 | 0.01% | 20,160 |
| 2020-06-18 | 2020-06-16 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-06-17 | 2020-06-15 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-06-16 | 2020-06-12 | 0.182 | 114,415 | +0 | 0.01% | 20,800 |
| 2020-06-15 | 2020-06-11 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-06-12 | 2020-06-10 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-06-11 | 2020-06-09 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-06-10 | 2020-06-08 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-06-09 | 2020-06-05 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-06-08 | 2020-06-04 | 0.189 | 114,415 | +0 | 0.01% | 21,600 |
| 2020-06-05 | 2020-06-03 | 0.203 | 114,415 | +0 | 0.01% | 23,200 |
| 2020-06-04 | 2020-06-02 | 0.185 | 114,415 | +0 | 0.01% | 21,120 |
| 2020-06-03 | 2020-06-01 | 0.196 | 114,415 | +0 | 0.01% | 22,400 |
| 2020-06-02 | 2020-05-29 | 0.204 | 114,415 | +0 | 0.01% | 23,360 |
| 2020-06-01 | 2020-05-28 | 0.204 | 114,415 | +0 | 0.01% | 23,360 |
| 2020-05-29 | 2020-05-27 | 0.224 | 114,415 | +0 | 0.01% | 25,600 |
| 2020-05-28 | 2020-05-26 | 0.224 | 114,415 | +0 | 0.01% | 25,600 |
| 2020-05-27 | 2020-05-25 | 0.203 | 114,415 | +0 | 0.01% | 23,200 |
| 2020-05-26 | 2020-05-22 | 0.203 | 114,415 | +0 | 0.01% | 23,200 |
| 2020-05-25 | 2020-05-21 | 0.203 | 114,415 | +0 | 0.01% | 23,200 |
| 2020-05-22 | 2020-05-20 | 0.203 | 114,415 | +0 | 0.01% | 23,200 |
| 2020-05-21 | 2020-05-19 | 0.203 | 114,415 | +0 | 0.01% | 23,200 |
| 2020-05-20 | 2020-05-18 | 0.203 | 114,415 | +0 | 0.01% | 23,200 |
| 2020-05-19 | 2020-05-15 | 0.203 | 114,415 | +0 | 0.01% | 23,200 |
| 2020-05-18 | 2020-05-14 | 0.199 | 114,415 | +0 | 0.01% | 22,720 |
| 2020-05-15 | 2020-05-13 | 0.210 | 114,415 | +0 | 0.01% | 24,000 |
| 2020-05-14 | 2020-05-12 | 0.210 | 114,415 | +0 | 0.01% | 24,000 |
| 2020-05-13 | 2020-05-11 | 0.210 | 114,415 | +0 | 0.01% | 24,000 |
| 2020-05-12 | 2020-05-08 | 0.210 | 114,415 | +0 | 0.01% | 24,000 |
| 2020-05-11 | 2020-05-07 | 0.210 | 114,415 | +0 | 0.01% | 24,000 |
| 2020-05-08 | 2020-05-06 | 0.210 | 114,415 | +0 | 0.01% | 24,000 |
| 2020-05-07 | 2020-05-05 | 0.210 | 114,415 | +0 | 0.01% | 24,000 |
| 2020-05-06 | 2020-05-04 | 0.210 | 114,415 | +0 | 0.01% | 24,000 |
| 2020-05-05 | 2020-04-29 | 0.210 | 114,415 | +0 | 0.01% | 24,000 |
| 2020-05-04 | 2020-04-28 | 0.210 | 114,415 | +0 | 0.01% | 24,000 |
| 2020-04-29 | 2020-04-27 | 0.217 | 114,415 | +0 | 0.01% | 24,800 |
| 2020-04-28 | 2020-04-24 | 0.217 | 114,415 | +0 | 0.01% | 24,800 |
| 2020-04-27 | 2020-04-23 | 0.217 | 114,415 | +0 | 0.01% | 24,800 |
| 2020-04-24 | 2020-04-22 | 0.217 | 114,415 | +0 | 0.01% | 24,800 |
| 2020-04-23 | 2020-04-21 | 0.217 | 114,415 | +0 | 0.01% | 24,800 |
| 2020-04-22 | 2020-04-20 | 0.217 | 114,415 | +0 | 0.01% | 24,800 |
| 2020-04-21 | 2020-04-17 | 0.217 | 114,415 | +0 | 0.01% | 24,800 |
| 2020-04-20 | 2020-04-16 | 0.210 | 114,415 | +0 | 0.01% | 24,000 |
| 2020-04-17 | 2020-04-15 | 0.210 | 114,415 | +0 | 0.01% | 24,000 |
| 2020-04-16 | 2020-04-14 | 0.210 | 114,415 | +0 | 0.01% | 24,000 |
| 2020-04-15 | 2020-04-09 | 0.210 | 114,415 | +0 | 0.01% | 24,000 |
| 2020-04-14 | 2020-04-08 | 0.203 | 114,415 | +0 | 0.01% | 23,200 |
| 2020-04-09 | 2020-04-07 | 0.203 | 114,415 | +0 | 0.01% | 23,200 |
| 2020-04-08 | 2020-04-06 | 0.203 | 114,415 | +0 | 0.01% | 23,200 |
| 2020-04-07 | 2020-04-03 | 0.203 | 114,415 | +0 | 0.01% | 23,200 |
| 2020-04-06 | 2020-04-02 | 0.203 | 114,415 | +0 | 0.01% | 23,200 |
| 2020-04-03 | 2020-04-01 | 0.201 | 114,415 | +0 | 0.01% | 23,040 |
| 2020-04-02 | 2020-03-31 | 0.210 | 114,415 | +0 | 0.01% | 24,000 |
| 2020-04-01 | 2020-03-30 | 0.214 | 114,415 | +0 | 0.01% | 24,480 |
| 2020-03-31 | 2020-03-27 | 0.214 | 114,415 | +0 | 0.01% | 24,480 |
| 2020-03-30 | 2020-03-26 | 0.220 | 114,415 | +0 | 0.01% | 25,120 |
| 2020-03-27 | 2020-03-25 | 0.220 | 114,415 | +0 | 0.01% | 25,120 |
| 2020-03-26 | 2020-03-24 | 0.218 | 114,415 | +0 | 0.01% | 24,960 |
| 2020-03-25 | 2020-03-23 | 0.225 | 114,415 | +0 | 0.01% | 25,760 |
| 2020-03-24 | 2020-03-20 | 0.225 | 114,415 | +0 | 0.01% | 25,760 |
| 2020-03-23 | 2020-03-19 | 0.225 | 114,415 | +0 | 0.01% | 25,760 |
| 2020-03-20 | 2020-03-18 | 0.225 | 114,415 | +0 | 0.01% | 25,760 |
| 2020-03-19 | 2020-03-17 | 0.225 | 114,415 | +0 | 0.01% | 25,760 |
| 2020-03-18 | 2020-03-16 | 0.225 | 114,415 | +0 | 0.01% | 25,760 |
| 2020-03-17 | 2020-03-13 | 0.238 | 114,415 | +0 | 0.01% | 27,200 |
| 2020-03-16 | 2020-03-12 | 0.246 | 114,415 | +0 | 0.01% | 28,160 |
| 2020-03-13 | 2020-03-11 | 0.245 | 114,415 | +0 | 0.01% | 28,000 |
| 2020-03-12 | 2020-03-10 | 0.280 | 114,415 | +0 | 0.01% | 32,000 |
| 2020-03-11 | 2020-03-09 | 0.280 | 114,415 | +0 | 0.01% | 32,000 |
| 2020-03-10 | 2020-03-06 | 0.280 | 114,415 | +0 | 0.01% | 32,000 |
| 2020-03-09 | 2020-03-05 | 0.280 | 114,415 | +0 | 0.01% | 32,000 |
| 2020-03-06 | 2020-03-04 | 0.280 | 114,415 | +0 | 0.01% | 32,000 |
| 2020-03-05 | 2020-03-03 | 0.280 | 114,415 | +0 | 0.01% | 32,000 |
| 2020-03-04 | 2020-03-02 | 0.280 | 114,415 | +0 | 0.01% | 32,000 |
| 2020-03-03 | 2020-02-28 | 0.280 | 114,415 | +0 | 0.01% | 32,000 |
| 2020-03-02 | 2020-02-27 | 0.280 | 114,415 | +0 | 0.01% | 32,000 |
| 2020-02-28 | 2020-02-26 | 0.245 | 114,415 | +0 | 0.01% | 28,000 |
| 2020-02-27 | 2020-02-25 | 0.245 | 114,415 | +0 | 0.01% | 28,000 |
| 2020-02-26 | 2020-02-24 | 0.245 | 114,415 | +0 | 0.01% | 28,000 |
| 2020-02-25 | 2020-02-21 | 0.245 | 114,415 | +0 | 0.01% | 28,000 |
| 2020-02-24 | 2020-02-20 | 0.245 | 114,415 | +0 | 0.01% | 28,000 |
| 2020-02-21 | 2020-02-19 | 0.245 | 114,415 | +0 | 0.01% | 28,000 |
| 2020-02-20 | 2020-02-18 | 0.241 | 114,415 | +0 | 0.01% | 27,520 |
| 2020-02-19 | 2020-02-17 | 0.252 | 114,415 | +0 | 0.01% | 28,800 |
| 2020-02-18 | 2020-02-14 | 0.252 | 114,415 | +0 | 0.01% | 28,800 |
| 2020-02-17 | 2020-02-13 | 0.252 | 114,415 | +0 | 0.01% | 28,800 |
| 2020-02-14 | 2020-02-12 | 0.252 | 114,415 | +0 | 0.01% | 28,800 |
| 2020-02-13 | 2020-02-11 | 0.252 | 114,415 | +0 | 0.01% | 28,800 |
| 2020-02-12 | 2020-02-10 | 0.252 | 114,415 | +0 | 0.01% | 28,800 |
| 2020-02-11 | 2020-02-07 | 0.252 | 114,415 | +0 | 0.01% | 28,800 |
| 2020-02-10 | 2020-02-06 | 0.252 | 114,415 | +0 | 0.01% | 28,800 |
| 2020-02-07 | 2020-02-05 | 0.252 | 114,415 | +0 | 0.01% | 28,800 |
| 2020-02-06 | 2020-02-04 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-02-05 | 2020-02-03 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-02-04 | 2020-01-31 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-02-03 | 2020-01-30 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-01-31 | 2020-01-29 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-01-30 | 2020-01-24 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-01-29 | 2020-01-22 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-01-23 | 2020-01-21 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-01-22 | 2020-01-20 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-01-21 | 2020-01-17 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-01-20 | 2020-01-16 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-01-17 | 2020-01-15 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-01-16 | 2020-01-14 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-01-15 | 2020-01-13 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-01-14 | 2020-01-10 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-01-13 | 2020-01-09 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-01-10 | 2020-01-08 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-01-09 | 2020-01-07 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-01-08 | 2020-01-06 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-01-07 | 2020-01-03 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-01-06 | 2020-01-02 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-01-03 | 2019-12-31 | 0.277 | 114,415 | +0 | 0.01% | 31,680 |
| 2020-01-02 | 2019-12-27 | 0.294 | 114,415 | +0 | 0.01% | 33,600 |
| 2019-12-30 | 2019-12-24 | 0.294 | 114,415 | +0 | 0.01% | 33,600 |
| 2019-12-27 | 2019-12-20 | 0.294 | 114,415 | +0 | 0.01% | 33,600 |
| 2019-12-23 | 2019-12-19 | 0.294 | 114,415 | +0 | 0.01% | 33,600 |
| 2019-12-20 | 2019-12-18 | 0.294 | 114,415 | +0 | 0.01% | 33,600 |
| 2019-12-19 | 2019-12-17 | 0.294 | 114,415 | +0 | 0.01% | 33,600 |
| 2019-12-18 | 2019-12-16 | 0.294 | 114,415 | +0 | 0.01% | 33,600 |
| 2019-12-17 | 2019-12-13 | 0.294 | 114,415 | +0 | 0.01% | 33,600 |
| 2019-12-16 | 2019-12-12 | 0.280 | 114,415 | +0 | 0.01% | 32,000 |
| 2019-12-13 | 2019-12-11 | 0.274 | 114,415 | +0 | 0.01% | 31,360 |
| 2019-12-12 | 2019-12-10 | 0.274 | 114,415 | +0 | 0.01% | 31,360 |
| 2019-12-11 | 2019-12-09 | 0.274 | 114,415 | +0 | 0.01% | 31,360 |
| 2019-12-10 | 2019-12-06 | 0.274 | 114,415 | +0 | 0.01% | 31,360 |
| 2019-12-09 | 2019-12-05 | 0.274 | 114,415 | +0 | 0.01% | 31,360 |
| 2019-12-06 | 2019-12-04 | 0.274 | 114,415 | +0 | 0.01% | 31,360 |
| 2019-12-05 | 2019-12-03 | 0.274 | 114,415 | +0 | 0.01% | 31,360 |
| 2019-12-04 | 2019-12-02 | 0.274 | 114,415 | +0 | 0.01% | 31,360 |
| 2019-12-03 | 2019-11-29 | 0.274 | 114,415 | +0 | 0.01% | 31,360 |
| 2019-12-02 | 2019-11-28 | 0.274 | 114,415 | +0 | 0.01% | 31,360 |
| 2019-11-29 | 2019-11-27 | 0.274 | 114,415 | +0 | 0.01% | 31,360 |
| 2019-11-28 | 2019-11-26 | 0.263 | 114,415 | +0 | 0.01% | 30,080 |
| 2019-11-27 | 2019-11-25 | 0.263 | 114,415 | +0 | 0.01% | 30,080 |
| 2019-11-26 | 2019-11-22 | 0.275 | 114,415 | +0 | 0.01% | 31,520 |
| 2019-11-25 | 2019-11-21 | 0.278 | 114,415 | +0 | 0.01% | 31,840 |
| 2019-11-22 | 2019-11-20 | 0.308 | 114,415 | +0 | 0.01% | 35,200 |
| 2019-11-21 | 2019-11-19 | 0.316 | 114,415 | +0 | 0.01% | 36,160 |
| 2019-11-20 | 2019-11-18 | 0.317 | 114,415 | +0 | 0.01% | 36,320 |
| 2019-11-19 | 2019-11-15 | 0.295 | 114,415 | +0 | 0.01% | 33,760 |
| 2019-11-18 | 2019-11-14 | 0.266 | 114,415 | +0 | 0.01% | 30,400 |
| 2019-11-15 | 2019-11-13 | 0.266 | 114,415 | +0 | 0.01% | 30,400 |
| 2019-11-14 | 2019-11-12 | 0.266 | 114,415 | +0 | 0.01% | 30,400 |
| 2019-11-13 | 2019-11-11 | 0.266 | 114,415 | +0 | 0.01% | 30,400 |
| 2019-11-12 | 2019-11-08 | 0.266 | 114,415 | +0 | 0.01% | 30,400 |
| 2019-11-11 | 2019-11-07 | 0.266 | 114,415 | +0 | 0.01% | 30,400 |
| 2019-11-08 | 2019-11-06 | 0.262 | 114,415 | +0 | 0.01% | 29,920 |
| 2019-11-07 | 2019-11-05 | 0.260 | 114,415 | +0 | 0.01% | 29,760 |
| 2019-11-06 | 2019-11-04 | 0.273 | 114,415 | +0 | 0.01% | 31,200 |
| 2019-11-05 | 2019-11-01 | 0.280 | 114,415 | +0 | 0.01% | 32,000 |
| 2019-11-04 | 2019-10-31 | 0.280 | 114,415 | +0 | 0.01% | 32,000 |
| 2019-11-01 | 2019-10-30 | 0.280 | 114,415 | +0 | 0.01% | 32,000 |
| 2019-10-31 | 2019-10-29 | 0.280 | 114,415 | +0 | 0.01% | 32,000 |
| 2019-10-30 | 2019-10-28 | 0.294 | 114,415 | +0 | 0.01% | 33,600 |
| 2019-10-29 | 2019-10-25 | 0.294 | 114,415 | +0 | 0.01% | 33,600 |
| 2019-10-28 | 2019-10-24 | 0.294 | 114,415 | +0 | 0.01% | 33,600 |
| 2019-10-25 | 2019-10-23 | 0.301 | 114,415 | +0 | 0.01% | 34,400 |
| 2019-10-24 | 2019-10-22 | 0.310 | 114,415 | +0 | 0.01% | 35,520 |
| 2019-10-23 | 2019-10-21 | 0.287 | 114,415 | +0 | 0.01% | 32,800 |
| 2019-10-22 | 2019-10-18 | 0.287 | 114,415 | +0 | 0.01% | 32,800 |
| 2019-10-21 | 2019-10-17 | 0.287 | 114,415 | +0 | 0.01% | 32,800 |
| 2019-10-18 | 2019-10-16 | 0.294 | 114,415 | +0 | 0.01% | 33,600 |
| 2019-10-17 | 2019-10-15 | 0.294 | 114,415 | +0 | 0.01% | 33,600 |
| 2019-10-16 | 2019-10-14 | 0.294 | 114,415 | +0 | 0.01% | 33,600 |
| 2019-10-15 | 2019-10-11 | 0.291 | 114,415 | +0 | 0.01% | 33,280 |
| 2019-10-14 | 2019-10-10 | 0.294 | 114,415 | +0 | 0.01% | 33,600 |
| 2019-10-11 | 2019-10-09 | 0.299 | 114,415 | +0 | 0.01% | 34,240 |
| 2019-10-10 | 2019-10-08 | 0.323 | 114,415 | +0 | 0.01% | 36,960 |
| 2019-10-09 | 2019-10-04 | 0.323 | 114,415 | +0 | 0.01% | 36,960 |
| 2019-10-08 | 2019-10-03 | 0.322 | 114,415 | +0 | 0.01% | 36,800 |
| 2019-10-04 | 2019-10-02 | 0.322 | 114,415 | +0 | 0.01% | 36,800 |
| 2019-10-03 | 2019-09-30 | 0.322 | 114,415 | +0 | 0.01% | 36,800 |
| 2019-10-02 | 2019-09-27 | 0.308 | 114,415 | +0 | 0.01% | 35,200 |
| 2019-09-30 | 2019-09-26 | 0.308 | 114,415 | +0 | 0.01% | 35,200 |
| 2019-09-27 | 2019-09-25 | 0.323 | 114,415 | +0 | 0.01% | 36,960 |
| 2019-09-26 | 2019-09-24 | 0.364 | 114,415 | +0 | 0.01% | 41,600 |
| 2019-09-25 | 2019-09-23 | 0.364 | 114,415 | +0 | 0.01% | 41,600 |
| 2019-09-24 | 2019-09-20 | 0.329 | 114,415 | +0 | 0.01% | 37,600 |
| 2019-09-23 | 2019-09-19 | 0.329 | 114,415 | +0 | 0.01% | 37,600 |
| 2019-09-20 | 2019-09-18 | 0.329 | 114,415 | +0 | 0.01% | 37,600 |
| 2019-09-19 | 2019-09-17 | 0.329 | 114,415 | +0 | 0.01% | 37,600 |
| 2019-09-18 | 2019-09-16 | 0.329 | 114,415 | +0 | 0.01% | 37,600 |
| 2019-09-17 | 2019-09-13 | 0.329 | 114,415 | +0 | 0.01% | 37,600 |
| 2019-09-16 | 2019-09-12 | 0.350 | 114,415 | +0 | 0.01% | 40,000 |
| 2019-09-13 | 2019-09-11 | 0.350 | 114,415 | +0 | 0.01% | 40,000 |
| 2019-09-12 | 2019-09-10 | 0.338 | 114,415 | +0 | 0.01% | 38,720 |
| 2019-09-11 | 2019-09-09 | 0.338 | 114,415 | +0 | 0.01% | 38,720 |
| 2019-09-10 | 2019-09-06 | 0.338 | 114,415 | +0 | 0.01% | 38,720 |
| 2019-09-09 | 2019-09-05 | 0.338 | 114,415 | +0 | 0.01% | 38,720 |
| 2019-09-06 | 2019-09-04 | 0.338 | 114,415 | +0 | 0.01% | 38,720 |
| 2019-09-05 | 2019-09-03 | 0.338 | 114,415 | +0 | 0.01% | 38,720 |
| 2019-09-04 | 2019-09-02 | 0.338 | 114,415 | +0 | 0.01% | 38,720 |
| 2019-09-03 | 2019-08-30 | 0.338 | 114,415 | +0 | 0.01% | 38,720 |
| 2019-09-02 | 2019-08-29 | 0.338 | 114,415 | +0 | 0.01% | 38,720 |
| 2019-08-30 | 2019-08-28 | 0.338 | 114,415 | +0 | 0.01% | 38,720 |
| 2019-08-29 | 2019-08-27 | 0.338 | 114,415 | +0 | 0.01% | 38,720 |
| 2019-08-28 | 2019-08-26 | 0.338 | 114,415 | +0 | 0.01% | 38,720 |
| 2019-08-27 | 2019-08-23 | 0.338 | 114,415 | +0 | 0.01% | 38,720 |
| 2019-08-26 | 2019-08-22 | 0.338 | 114,415 | +0 | 0.01% | 38,720 |
| 2019-08-23 | 2019-08-21 | 0.337 | 114,415 | +0 | 0.01% | 38,560 |
| 2019-08-22 | 2019-08-20 | 0.364 | 114,415 | +0 | 0.01% | 41,600 |
| 2019-08-21 | 2019-08-19 | 0.364 | 114,415 | +0 | 0.01% | 41,600 |
| 2019-08-20 | 2019-08-16 | 0.364 | 114,415 | +0 | 0.01% | 41,600 |
| 2019-08-19 | 2019-08-15 | 0.364 | 114,415 | +0 | 0.01% | 41,600 |
| 2019-08-16 | 2019-08-14 | 0.364 | 114,415 | +0 | 0.01% | 41,600 |
| 2019-08-15 | 2019-08-13 | 0.364 | 114,415 | +0 | 0.01% | 41,600 |
| 2019-08-14 | 2019-08-12 | 0.364 | 114,415 | +0 | 0.01% | 41,600 |
| 2019-08-13 | 2019-08-09 | 0.364 | 114,415 | +0 | 0.01% | 41,600 |
| 2019-08-12 | 2019-08-08 | 0.364 | 114,415 | +0 | 0.01% | 41,600 |
| 2019-08-09 | 2019-08-07 | 0.364 | 114,415 | +0 | 0.01% | 41,600 |
| 2019-08-08 | 2019-08-06 | 0.364 | 114,415 | +0 | 0.01% | 41,600 |
| 2019-08-07 | 2019-08-05 | 0.364 | 114,415 | +0 | 0.01% | 41,600 |
| 2019-08-06 | 2019-08-02 | 0.371 | 114,415 | +0 | 0.01% | 42,400 |
| 2019-08-05 | 2019-08-01 | 0.378 | 114,415 | +0 | 0.01% | 43,200 |
| 2019-08-02 | 2019-07-31 | 0.378 | 114,415 | +0 | 0.01% | 43,200 |
| 2019-08-01 | 2019-07-30 | 0.350 | 114,415 | +0 | 0.01% | 40,000 |
| 2019-07-31 | 2019-07-29 | 0.350 | 114,415 | +0 | 0.01% | 40,000 |
| 2019-07-30 | 2019-07-26 | 0.350 | 114,415 | +0 | 0.01% | 40,000 |
| 2019-07-29 | 2019-07-25 | 0.350 | 114,415 | +0 | 0.01% | 40,000 |
| 2019-07-26 | 2019-07-24 | 0.350 | 114,415 | +0 | 0.01% | 40,000 |
| 2019-07-25 | 2019-07-23 | 0.350 | 114,415 | +0 | 0.01% | 40,000 |
| 2019-07-24 | 2019-07-22 | 0.350 | 114,415 | +0 | 0.01% | 40,000 |
| 2019-07-23 | 2019-07-19 | 0.350 | 114,415 | +0 | 0.01% | 40,000 |
| 2019-07-22 | 2019-07-18 | 0.385 | 114,415 | +0 | 0.01% | 44,000 |
| 2019-07-19 | 2019-07-17 | 0.385 | 114,415 | +0 | 0.01% | 44,000 |
| 2019-07-18 | 2019-07-16 | 0.385 | 114,415 | +0 | 0.01% | 44,000 |
| 2019-07-17 | 2019-07-15 | 0.378 | 114,415 | +0 | 0.01% | 43,200 |
| 2019-07-16 | 2019-07-12 | 0.378 | 114,415 | +0 | 0.01% | 43,200 |
| 2019-07-15 | 2019-07-11 | 0.378 | 114,415 | +0 | 0.01% | 43,200 |
| 2019-07-12 | 2019-07-10 | 0.378 | 114,415 | +0 | 0.01% | 43,200 |
| 2019-07-11 | 2019-07-09 | 0.371 | 114,415 | +0 | 0.01% | 42,400 |
| 2019-07-10 | 2019-07-08 | 0.371 | 114,415 | +0 | 0.01% | 42,400 |
| 2019-07-09 | 2019-07-05 | 0.371 | 114,415 | +0 | 0.01% | 42,400 |
| 2019-07-08 | 2019-07-04 | 0.357 | 114,415 | +0 | 0.01% | 40,800 |
| 2019-07-05 | 2019-07-03 | 0.357 | 114,415 | +0 | 0.01% | 40,800 |
| 2019-07-04 | 2019-07-02 | 0.357 | 114,415 | +0 | 0.01% | 40,800 |
| 2019-07-03 | 2019-06-28 | 0.357 | 114,415 | +0 | 0.01% | 40,800 |
| 2019-07-02 | 2019-06-27 | 0.364 | 114,415 | +0 | 0.01% | 41,600 |
| 2019-06-28 | 2019-06-26 | 0.364 | 114,415 | +0 | 0.01% | 41,600 |
| 2019-06-27 | 2019-06-25 | 0.364 | 114,415 | +0 | 0.01% | 41,600 |
| 2019-06-26 | 2019-06-24 | 0.371 | 114,415 | +0 | 0.01% | 42,400 |
| 2019-06-25 | 2019-06-21 | 0.371 | 114,415 | +0 | 0.01% | 42,400 |
| 2019-06-24 | 2019-06-20 | 0.371 | 114,415 | +0 | 0.01% | 42,400 |
| 2019-06-21 | 2019-06-19 | 0.371 | 114,415 | +0 | 0.01% | 42,400 |
| 2019-06-20 | 2019-06-18 | 0.385 | 114,415 | +0 | 0.01% | 44,000 |
| 2019-06-19 | 2019-06-17 | 0.385 | 114,415 | +0 | 0.01% | 44,000 |
| 2019-06-18 | 2019-06-14 | 0.392 | 114,415 | +0 | 0.01% | 44,800 |
| 2019-06-17 | 2019-06-13 | 0.392 | 114,415 | +0 | 0.01% | 44,800 |
| 2019-06-14 | 2019-06-12 | 0.392 | 114,415 | +0 | 0.01% | 44,800 |
| 2019-06-13 | 2019-06-11 | 0.392 | 114,415 | +0 | 0.01% | 44,800 |
| 2019-06-12 | 2019-06-10 | 0.392 | 114,415 | +0 | 0.01% | 44,800 |
| 2019-06-11 | 2019-06-06 | 0.392 | 114,415 | +0 | 0.01% | 44,800 |
| 2019-06-10 | 2019-06-05 | 0.392 | 114,415 | +0 | 0.01% | 44,800 |
| 2019-06-06 | 2019-06-04 | 0.392 | 114,415 | +0 | 0.01% | 44,800 |
| 2019-06-05 | 2019-06-03 | 0.392 | 114,415 | +0 | 0.01% | 44,800 |
| 2019-06-04 | 2019-05-31 | 0.427 | 114,415 | +0 | 0.01% | 48,800 |
| 2019-06-03 | 2019-05-30 | 0.427 | 114,415 | +0 | 0.01% | 48,800 |
| 2019-05-31 | 2019-05-29 | 0.427 | 114,415 | +0 | 0.01% | 48,800 |
| 2019-05-30 | 2019-05-28 | 0.427 | 114,415 | +0 | 0.01% | 48,800 |
| 2019-05-29 | 2019-05-27 | 0.427 | 114,415 | +0 | 0.01% | 48,800 |
| 2019-05-28 | 2019-05-24 | 0.427 | 114,415 | +0 | 0.01% | 48,800 |
| 2019-05-27 | 2019-05-23 | 0.427 | 114,415 | +0 | 0.01% | 48,800 |
| 2019-05-24 | 2019-05-22 | 0.427 | 114,415 | +0 | 0.01% | 48,800 |
| 2019-05-23 | 2019-05-21 | 0.427 | 114,415 | +0 | 0.01% | 48,800 |
| 2019-05-22 | 2019-05-20 | 0.447 | 114,415 | +0 | 0.01% | 51,200 |
| 2019-05-21 | 2019-05-17 | 0.454 | 114,415 | +0 | 0.01% | 52,000 |
| 2019-05-20 | 2019-05-16 | 0.461 | 114,415 | +0 | 0.01% | 52,800 |
| 2019-05-17 | 2019-05-15 | 0.461 | 114,415 | +0 | 0.01% | 52,800 |
| 2019-05-16 | 2019-05-14 | 0.461 | 114,415 | +0 | 0.01% | 52,800 |
| 2019-05-15 | 2019-05-10 | 0.461 | 114,415 | +0 | 0.01% | 52,800 |
| 2019-05-14 | 2019-05-09 | 0.461 | 114,415 | +0 | 0.01% | 52,800 |
| 2019-05-10 | 2019-05-08 | 0.461 | 114,415 | +0 | 0.01% | 52,800 |
| 2019-05-09 | 2019-05-07 | 0.461 | 114,415 | +0 | 0.01% | 52,800 |
| 2019-05-08 | 2019-05-06 | 0.461 | 114,415 | +0 | 0.01% | 52,800 |
| 2019-05-07 | 2019-05-03 | 0.461 | 114,415 | +0 | 0.01% | 52,800 |
| 2019-05-06 | 2019-05-02 | 0.475 | 114,415 | +0 | 0.01% | 54,400 |
| 2019-05-03 | 2019-04-30 | 0.475 | 114,415 | +0 | 0.01% | 54,400 |
| 2019-05-02 | 2019-04-29 | 0.475 | 114,415 | +0 | 0.01% | 54,400 |
| 2019-04-30 | 2019-04-26 | 0.475 | 114,415 | +0 | 0.01% | 54,400 |
| 2019-04-29 | 2019-04-25 | 0.475 | 114,415 | +0 | 0.01% | 54,400 |
| 2019-04-26 | 2019-04-24 | 0.475 | 114,415 | +0 | 0.01% | 54,400 |
| 2019-04-25 | 2019-04-23 | 0.468 | 114,415 | +0 | 0.01% | 53,600 |
| 2019-04-24 | 2019-04-18 | 0.468 | 114,415 | +0 | 0.01% | 53,600 |
| 2019-04-23 | 2019-04-17 | 0.468 | 114,415 | +0 | 0.01% | 53,600 |
| 2019-04-18 | 2019-04-16 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2019-04-17 | 2019-04-15 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2019-04-16 | 2019-04-12 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2019-04-15 | 2019-04-11 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2019-04-12 | 2019-04-10 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2019-04-11 | 2019-04-09 | 0.482 | 114,415 | +0 | 0.01% | 55,200 |
| 2019-04-10 | 2019-04-08 | 0.496 | 114,415 | +0 | 0.01% | 56,800 |
| 2019-04-09 | 2019-04-04 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2019-04-08 | 2019-04-03 | 0.552 | 114,415 | +0 | 0.01% | 63,200 |
| 2019-04-04 | 2019-04-02 | 0.552 | 114,415 | +0 | 0.01% | 63,200 |
| 2019-04-03 | 2019-04-01 | 0.475 | 114,415 | +0 | 0.01% | 54,400 |
| 2019-04-02 | 2019-03-29 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2019-04-01 | 2019-03-28 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2019-03-29 | 2019-03-27 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2019-03-28 | 2019-03-26 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2019-03-27 | 2019-03-25 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2019-03-26 | 2019-03-22 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2019-03-25 | 2019-03-21 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2019-03-22 | 2019-03-20 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2019-03-21 | 2019-03-19 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2019-03-20 | 2019-03-18 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2019-03-19 | 2019-03-15 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2019-03-18 | 2019-03-14 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2019-03-15 | 2019-03-13 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2019-03-14 | 2019-03-12 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2019-03-13 | 2019-03-11 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2019-03-12 | 2019-03-08 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2019-03-11 | 2019-03-07 | 0.524 | 114,415 | +0 | 0.01% | 60,000 |
| 2019-03-08 | 2019-03-06 | 0.524 | 114,415 | +0 | 0.01% | 60,000 |
| 2019-03-07 | 2019-03-05 | 0.524 | 114,415 | +0 | 0.01% | 60,000 |
| 2019-03-06 | 2019-03-04 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2019-03-05 | 2019-03-01 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2019-03-04 | 2019-02-28 | 0.461 | 114,415 | +0 | 0.01% | 52,800 |
| 2019-03-01 | 2019-02-27 | 0.461 | 114,415 | +0 | 0.01% | 52,800 |
| 2019-02-28 | 2019-02-26 | 0.461 | 114,415 | +0 | 0.01% | 52,800 |
| 2019-02-27 | 2019-02-25 | 0.461 | 114,415 | +0 | 0.01% | 52,800 |
| 2019-02-26 | 2019-02-22 | 0.461 | 114,415 | +0 | 0.01% | 52,800 |
| 2019-02-25 | 2019-02-21 | 0.461 | 114,415 | +0 | 0.01% | 52,800 |
| 2019-02-22 | 2019-02-20 | 0.461 | 114,415 | +0 | 0.01% | 52,800 |
| 2019-02-21 | 2019-02-19 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2019-02-20 | 2019-02-18 | 0.468 | 114,415 | +0 | 0.01% | 53,600 |
| 2019-02-19 | 2019-02-15 | 0.468 | 114,415 | +0 | 0.01% | 53,600 |
| 2019-02-18 | 2019-02-14 | 0.475 | 114,415 | +0 | 0.01% | 54,400 |
| 2019-02-15 | 2019-02-13 | 0.482 | 114,415 | +0 | 0.01% | 55,200 |
| 2019-02-14 | 2019-02-12 | 0.482 | 114,415 | +0 | 0.01% | 55,200 |
| 2019-02-13 | 2019-02-11 | 0.447 | 114,415 | +0 | 0.01% | 51,200 |
| 2019-02-12 | 2019-02-08 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2019-02-11 | 2019-02-04 | 0.475 | 114,415 | +0 | 0.01% | 54,400 |
| 2019-02-08 | 2019-01-31 | 0.475 | 114,415 | +0 | 0.01% | 54,400 |
| 2019-02-01 | 2019-01-30 | 0.475 | 114,415 | +0 | 0.01% | 54,400 |
| 2019-01-31 | 2019-01-29 | 0.475 | 114,415 | +0 | 0.01% | 54,400 |
| 2019-01-30 | 2019-01-28 | 0.482 | 114,415 | +0 | 0.01% | 55,200 |
| 2019-01-29 | 2019-01-25 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2019-01-28 | 2019-01-24 | 0.434 | 114,415 | +0 | 0.01% | 49,600 |
| 2019-01-25 | 2019-01-23 | 0.434 | 114,415 | +0 | 0.01% | 49,600 |
| 2019-01-24 | 2019-01-22 | 0.434 | 114,415 | +0 | 0.01% | 49,600 |
| 2019-01-23 | 2019-01-21 | 0.434 | 114,415 | +0 | 0.01% | 49,600 |
| 2019-01-22 | 2019-01-18 | 0.434 | 114,415 | +0 | 0.01% | 49,600 |
| 2019-01-21 | 2019-01-17 | 0.434 | 114,415 | +0 | 0.01% | 49,600 |
| 2019-01-18 | 2019-01-16 | 0.399 | 114,415 | +0 | 0.01% | 45,600 |
| 2019-01-17 | 2019-01-15 | 0.378 | 114,415 | +0 | 0.01% | 43,200 |
| 2019-01-16 | 2019-01-14 | 0.378 | 114,415 | +0 | 0.01% | 43,200 |
| 2019-01-15 | 2019-01-11 | 0.378 | 114,415 | +0 | 0.01% | 43,200 |
| 2019-01-14 | 2019-01-10 | 0.392 | 114,415 | +0 | 0.01% | 44,800 |
| 2019-01-11 | 2019-01-09 | 0.392 | 114,415 | +0 | 0.01% | 44,800 |
| 2019-01-10 | 2019-01-08 | 0.392 | 114,415 | +0 | 0.01% | 44,800 |
| 2019-01-09 | 2019-01-07 | 0.392 | 114,415 | +0 | 0.01% | 44,800 |
| 2019-01-08 | 2019-01-04 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2019-01-07 | 2019-01-03 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2019-01-04 | 2019-01-02 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2019-01-03 | 2018-12-31 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2019-01-02 | 2018-12-27 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-12-28 | 2018-12-24 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-12-27 | 2018-12-20 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-12-21 | 2018-12-19 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-12-20 | 2018-12-18 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-12-19 | 2018-12-17 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-12-18 | 2018-12-14 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-12-17 | 2018-12-13 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-12-14 | 2018-12-12 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-12-13 | 2018-12-11 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-12-12 | 2018-12-10 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-12-11 | 2018-12-07 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-12-10 | 2018-12-06 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-12-07 | 2018-12-05 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-12-06 | 2018-12-04 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-12-05 | 2018-12-03 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-12-04 | 2018-11-30 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-12-03 | 2018-11-29 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-11-30 | 2018-11-28 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-11-29 | 2018-11-27 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-11-28 | 2018-11-26 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-11-27 | 2018-11-23 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-11-26 | 2018-11-22 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-11-23 | 2018-11-21 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-11-22 | 2018-11-20 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-11-21 | 2018-11-19 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-11-20 | 2018-11-16 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-11-19 | 2018-11-15 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-11-16 | 2018-11-14 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-11-15 | 2018-11-13 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-11-14 | 2018-11-12 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-11-13 | 2018-11-09 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-11-12 | 2018-11-08 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-11-09 | 2018-11-07 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-11-08 | 2018-11-06 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-11-07 | 2018-11-05 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-11-06 | 2018-11-02 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-11-05 | 2018-11-01 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-11-02 | 2018-10-31 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-11-01 | 2018-10-30 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-10-31 | 2018-10-29 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-10-30 | 2018-10-26 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-10-29 | 2018-10-25 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-10-26 | 2018-10-24 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-10-25 | 2018-10-23 | 0.413 | 114,415 | +0 | 0.01% | 47,200 |
| 2018-10-24 | 2018-10-22 | 0.461 | 114,415 | +0 | 0.01% | 52,800 |
| 2018-10-23 | 2018-10-19 | 0.420 | 114,415 | +0 | 0.01% | 48,000 |
| 2018-10-22 | 2018-10-18 | 0.454 | 114,415 | +0 | 0.01% | 52,000 |
| 2018-10-19 | 2018-10-16 | 0.454 | 114,415 | +0 | 0.01% | 52,000 |
| 2018-10-18 | 2018-10-15 | 0.454 | 114,415 | +0 | 0.01% | 52,000 |
| 2018-10-16 | 2018-10-12 | 0.454 | 114,415 | +0 | 0.01% | 52,000 |
| 2018-10-15 | 2018-10-11 | 0.461 | 114,415 | +0 | 0.01% | 52,800 |
| 2018-10-12 | 2018-10-10 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-10-11 | 2018-10-09 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-10-10 | 2018-10-08 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-10-09 | 2018-10-05 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-10-08 | 2018-10-04 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-10-05 | 2018-10-03 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-10-04 | 2018-10-02 | 0.510 | 114,415 | +0 | 0.01% | 58,400 |
| 2018-10-03 | 2018-09-28 | 0.510 | 114,415 | +0 | 0.01% | 58,400 |
| 2018-10-02 | 2018-09-27 | 0.510 | 114,415 | +0 | 0.01% | 58,400 |
| 2018-09-28 | 2018-09-26 | 0.510 | 114,415 | +0 | 0.01% | 58,400 |
| 2018-09-27 | 2018-09-24 | 0.510 | 114,415 | +0 | 0.01% | 58,400 |
| 2018-09-26 | 2018-09-21 | 0.510 | 114,415 | +0 | 0.01% | 58,400 |
| 2018-09-24 | 2018-09-20 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-09-21 | 2018-09-19 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-09-20 | 2018-09-18 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-09-19 | 2018-09-17 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-09-18 | 2018-09-14 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-09-17 | 2018-09-13 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-09-14 | 2018-09-12 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-09-13 | 2018-09-11 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-09-12 | 2018-09-10 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-09-11 | 2018-09-07 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-09-10 | 2018-09-06 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-09-07 | 2018-09-05 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-09-06 | 2018-09-04 | 0.524 | 114,415 | +0 | 0.01% | 60,000 |
| 2018-09-05 | 2018-09-03 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2018-09-04 | 2018-08-31 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2018-09-03 | 2018-08-30 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2018-08-31 | 2018-08-29 | 0.552 | 114,415 | +0 | 0.01% | 63,200 |
| 2018-08-30 | 2018-08-28 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-08-29 | 2018-08-27 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-08-28 | 2018-08-24 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-08-27 | 2018-08-23 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-08-24 | 2018-08-22 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-08-23 | 2018-08-21 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-08-22 | 2018-08-20 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-08-21 | 2018-08-17 | 0.510 | 114,415 | +0 | 0.01% | 58,400 |
| 2018-08-20 | 2018-08-16 | 0.510 | 114,415 | +0 | 0.01% | 58,400 |
| 2018-08-17 | 2018-08-15 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2018-08-16 | 2018-08-14 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-08-15 | 2018-08-13 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-08-14 | 2018-08-10 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-08-13 | 2018-08-09 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-08-10 | 2018-08-08 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-08-09 | 2018-08-07 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-08-08 | 2018-08-06 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-08-07 | 2018-08-03 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-08-06 | 2018-08-02 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-08-03 | 2018-08-01 | 0.510 | 114,415 | +0 | 0.01% | 58,400 |
| 2018-08-02 | 2018-07-31 | 0.510 | 114,415 | +0 | 0.01% | 58,400 |
| 2018-08-01 | 2018-07-30 | 0.475 | 114,415 | +0 | 0.01% | 54,400 |
| 2018-07-31 | 2018-07-27 | 0.475 | 114,415 | +0 | 0.01% | 54,400 |
| 2018-07-30 | 2018-07-26 | 0.475 | 114,415 | +0 | 0.01% | 54,400 |
| 2018-07-27 | 2018-07-25 | 0.475 | 114,415 | +0 | 0.01% | 54,400 |
| 2018-07-26 | 2018-07-24 | 0.475 | 114,415 | +0 | 0.01% | 54,400 |
| 2018-07-25 | 2018-07-23 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-07-24 | 2018-07-20 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-07-23 | 2018-07-19 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-07-20 | 2018-07-18 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-07-19 | 2018-07-17 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-07-18 | 2018-07-16 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-07-17 | 2018-07-13 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-07-16 | 2018-07-12 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-07-13 | 2018-07-11 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-07-12 | 2018-07-10 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-07-11 | 2018-07-09 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-07-10 | 2018-07-06 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-07-09 | 2018-07-05 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-07-06 | 2018-07-04 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-07-05 | 2018-07-03 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2018-07-04 | 2018-06-29 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2018-07-03 | 2018-06-28 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-06-29 | 2018-06-27 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-06-28 | 2018-06-26 | 0.489 | 114,415 | +0 | 0.01% | 56,000 |
| 2018-06-27 | 2018-06-25 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-06-26 | 2018-06-22 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-06-25 | 2018-06-21 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2018-06-22 | 2018-06-20 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2018-06-21 | 2018-06-19 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2018-06-20 | 2018-06-15 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2018-06-19 | 2018-06-14 | 0.524 | 114,415 | +0 | 0.01% | 60,000 |
| 2018-06-15 | 2018-06-13 | 0.524 | 114,415 | +0 | 0.01% | 60,000 |
| 2018-06-14 | 2018-06-12 | 0.566 | 114,415 | +0 | 0.01% | 64,800 |
| 2018-06-13 | 2018-06-11 | 0.524 | 114,415 | +0 | 0.01% | 60,000 |
| 2018-06-12 | 2018-06-08 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2018-06-11 | 2018-06-07 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2018-06-08 | 2018-06-06 | 0.496 | 114,415 | +0 | 0.01% | 56,800 |
| 2018-06-07 | 2018-06-05 | 0.496 | 114,415 | +0 | 0.01% | 56,800 |
| 2018-06-06 | 2018-06-04 | 0.524 | 114,415 | +0 | 0.01% | 60,000 |
| 2018-06-05 | 2018-06-01 | 0.524 | 114,415 | +0 | 0.01% | 60,000 |
| 2018-06-04 | 2018-05-31 | 0.524 | 114,415 | +0 | 0.01% | 60,000 |
| 2018-06-01 | 2018-05-30 | 0.524 | 114,415 | +0 | 0.01% | 60,000 |
| 2018-05-31 | 2018-05-29 | 0.524 | 114,415 | +0 | 0.01% | 60,000 |
| 2018-05-30 | 2018-05-28 | 0.524 | 114,415 | +0 | 0.01% | 60,000 |
| 2018-05-29 | 2018-05-25 | 0.524 | 114,415 | +0 | 0.01% | 60,000 |
| 2018-05-28 | 2018-05-24 | 0.510 | 114,415 | +0 | 0.01% | 58,400 |
| 2018-05-25 | 2018-05-23 | 0.503 | 114,415 | +0 | 0.01% | 57,600 |
| 2018-05-24 | 2018-05-21 | 0.510 | 114,415 | +0 | 0.01% | 58,400 |
| 2018-05-23 | 2018-05-18 | 0.510 | 114,415 | +0 | 0.01% | 58,400 |
| 2018-05-21 | 2018-05-17 | 0.510 | 114,415 | +0 | 0.01% | 58,400 |
| 2018-05-18 | 2018-05-16 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2018-05-17 | 2018-05-15 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2018-05-16 | 2018-05-14 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2018-05-15 | 2018-05-11 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2018-05-14 | 2018-05-10 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2018-05-11 | 2018-05-09 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2018-05-10 | 2018-05-08 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2018-05-09 | 2018-05-07 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2018-05-08 | 2018-05-04 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2018-05-07 | 2018-05-03 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2018-05-04 | 2018-05-02 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2018-05-03 | 2018-04-30 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2018-05-02 | 2018-04-27 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2018-04-30 | 2018-04-26 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2018-04-27 | 2018-04-25 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2018-04-26 | 2018-04-24 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2018-04-25 | 2018-04-23 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2018-04-24 | 2018-04-20 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2018-04-23 | 2018-04-19 | 0.538 | 114,415 | +0 | 0.01% | 61,600 |
| 2018-04-20 | 2018-04-18 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2018-04-19 | 2018-04-17 | 0.538 | 114,415 | +0 | 0.01% | 61,600 |
| 2018-04-18 | 2018-04-16 | 0.538 | 114,415 | +0 | 0.01% | 61,600 |
| 2018-04-17 | 2018-04-13 | 0.538 | 114,415 | +0 | 0.01% | 61,600 |
| 2018-04-16 | 2018-04-12 | 0.538 | 114,415 | +0 | 0.01% | 61,600 |
| 2018-04-13 | 2018-04-11 | 0.538 | 114,415 | +0 | 0.01% | 61,600 |
| 2018-04-12 | 2018-04-10 | 0.538 | 114,415 | +0 | 0.01% | 61,600 |
| 2018-04-11 | 2018-04-09 | 0.538 | 114,415 | +0 | 0.01% | 61,600 |
| 2018-04-10 | 2018-04-06 | 0.538 | 114,415 | +0 | 0.01% | 61,600 |
| 2018-04-09 | 2018-04-04 | 0.538 | 114,415 | +0 | 0.01% | 61,600 |
| 2018-04-06 | 2018-04-03 | 0.538 | 114,415 | +0 | 0.01% | 61,600 |
| 2018-04-04 | 2018-03-29 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2018-04-03 | 2018-03-28 | 0.538 | 114,415 | +0 | 0.01% | 61,600 |
| 2018-03-29 | 2018-03-27 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2018-03-28 | 2018-03-26 | 0.524 | 114,415 | +0 | 0.01% | 60,000 |
| 2018-03-27 | 2018-03-23 | 0.524 | 114,415 | +0 | 0.01% | 60,000 |
| 2018-03-26 | 2018-03-22 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2018-03-23 | 2018-03-21 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2018-03-22 | 2018-03-20 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-03-21 | 2018-03-19 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-03-20 | 2018-03-16 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2018-03-19 | 2018-03-15 | 0.566 | 114,415 | +0 | 0.01% | 64,800 |
| 2018-03-16 | 2018-03-14 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-03-15 | 2018-03-13 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-03-14 | 2018-03-12 | 0.538 | 114,415 | +0 | 0.01% | 61,600 |
| 2018-03-13 | 2018-03-09 | 0.538 | 114,415 | +0 | 0.01% | 61,600 |
| 2018-03-12 | 2018-03-08 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-03-09 | 2018-03-07 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-03-08 | 2018-03-06 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-03-07 | 2018-03-05 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-03-06 | 2018-03-02 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-03-05 | 2018-03-01 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-03-02 | 2018-02-28 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-03-01 | 2018-02-27 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-02-28 | 2018-02-26 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2018-02-27 | 2018-02-23 | 0.566 | 114,415 | +0 | 0.01% | 64,800 |
| 2018-02-26 | 2018-02-22 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2018-02-23 | 2018-02-21 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2018-02-22 | 2018-02-20 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2018-02-21 | 2018-02-15 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2018-02-20 | 2018-02-13 | 0.566 | 114,415 | +0 | 0.01% | 64,800 |
| 2018-02-14 | 2018-02-12 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2018-02-13 | 2018-02-09 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2018-02-12 | 2018-02-08 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-02-09 | 2018-02-07 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-02-08 | 2018-02-06 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-02-07 | 2018-02-05 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-02-06 | 2018-02-02 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-02-05 | 2018-02-01 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-02-02 | 2018-01-31 | 0.580 | 114,415 | +0 | 0.01% | 66,400 |
| 2018-02-01 | 2018-01-30 | 0.580 | 114,415 | +0 | 0.01% | 66,400 |
| 2018-01-31 | 2018-01-29 | 0.580 | 114,415 | +0 | 0.01% | 66,400 |
| 2018-01-30 | 2018-01-26 | 0.580 | 114,415 | +0 | 0.01% | 66,400 |
| 2018-01-29 | 2018-01-25 | 0.566 | 114,415 | +0 | 0.01% | 64,800 |
| 2018-01-26 | 2018-01-24 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2018-01-25 | 2018-01-23 | 0.538 | 114,415 | +0 | 0.01% | 61,600 |
| 2018-01-24 | 2018-01-22 | 0.538 | 114,415 | +0 | 0.01% | 61,600 |
| 2018-01-23 | 2018-01-19 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-01-22 | 2018-01-18 | 0.587 | 114,415 | +0 | 0.01% | 67,200 |
| 2018-01-19 | 2018-01-17 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-01-18 | 2018-01-16 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-01-17 | 2018-01-15 | 0.552 | 114,415 | +0 | 0.01% | 63,200 |
| 2018-01-16 | 2018-01-12 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-01-15 | 2018-01-11 | 0.552 | 114,415 | +0 | 0.01% | 63,200 |
| 2018-01-12 | 2018-01-10 | 0.552 | 114,415 | +0 | 0.01% | 63,200 |
| 2018-01-11 | 2018-01-09 | 0.552 | 114,415 | +0 | 0.01% | 63,200 |
| 2018-01-10 | 2018-01-08 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-01-09 | 2018-01-05 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-01-08 | 2018-01-04 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2018-01-05 | 2018-01-03 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2018-01-04 | 2018-01-02 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-01-03 | 2017-12-29 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2018-01-02 | 2017-12-28 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2017-12-29 | 2017-12-27 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2017-12-28 | 2017-12-22 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2017-12-27 | 2017-12-21 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2017-12-22 | 2017-12-20 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2017-12-21 | 2017-12-19 | 0.524 | 114,415 | +0 | 0.01% | 60,000 |
| 2017-12-20 | 2017-12-18 | 0.524 | 114,415 | +0 | 0.01% | 60,000 |
| 2017-12-19 | 2017-12-15 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2017-12-18 | 2017-12-14 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2017-12-15 | 2017-12-13 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2017-12-14 | 2017-12-12 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2017-12-13 | 2017-12-11 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2017-12-12 | 2017-12-08 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2017-12-11 | 2017-12-07 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2017-12-08 | 2017-12-06 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2017-12-07 | 2017-12-05 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2017-12-06 | 2017-12-04 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2017-12-05 | 2017-12-01 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2017-12-04 | 2017-11-30 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2017-12-01 | 2017-11-29 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-11-30 | 2017-11-28 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-11-29 | 2017-11-27 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-11-28 | 2017-11-24 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-11-27 | 2017-11-23 | 0.538 | 114,415 | +0 | 0.01% | 61,600 |
| 2017-11-24 | 2017-11-22 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2017-11-23 | 2017-11-21 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2017-11-22 | 2017-11-20 | 0.545 | 114,415 | +0 | 0.01% | 62,400 |
| 2017-11-21 | 2017-11-17 | 0.552 | 114,415 | +0 | 0.01% | 63,200 |
| 2017-11-20 | 2017-11-16 | 0.552 | 114,415 | +0 | 0.01% | 63,200 |
| 2017-11-17 | 2017-11-15 | 0.552 | 114,415 | +0 | 0.01% | 63,200 |
| 2017-11-16 | 2017-11-14 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-11-15 | 2017-11-13 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2017-11-14 | 2017-11-10 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2017-11-13 | 2017-11-09 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2017-11-10 | 2017-11-08 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2017-11-09 | 2017-11-07 | 0.587 | 114,415 | +0 | 0.01% | 67,200 |
| 2017-11-08 | 2017-11-06 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-11-07 | 2017-11-03 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-11-06 | 2017-11-02 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-11-03 | 2017-11-01 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-11-02 | 2017-10-31 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-11-01 | 2017-10-30 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-10-31 | 2017-10-27 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-10-30 | 2017-10-26 | 0.580 | 114,415 | +0 | 0.01% | 66,400 |
| 2017-10-27 | 2017-10-25 | 0.594 | 114,415 | +0 | 0.01% | 68,000 |
| 2017-10-26 | 2017-10-24 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-10-25 | 2017-10-23 | 0.566 | 114,415 | +0 | 0.01% | 64,800 |
| 2017-10-24 | 2017-10-20 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-10-23 | 2017-10-19 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-10-20 | 2017-10-18 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-10-19 | 2017-10-17 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-10-18 | 2017-10-16 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2017-10-17 | 2017-10-13 | 0.587 | 114,415 | +0 | 0.01% | 67,200 |
| 2017-10-16 | 2017-10-12 | 0.566 | 114,415 | +0 | 0.01% | 64,800 |
| 2017-10-13 | 2017-10-11 | 0.566 | 114,415 | +0 | 0.01% | 64,800 |
| 2017-10-12 | 2017-10-10 | 0.566 | 114,415 | +0 | 0.01% | 64,800 |
| 2017-10-11 | 2017-10-09 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-10-10 | 2017-10-06 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-10-09 | 2017-10-04 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-10-06 | 2017-10-03 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-10-04 | 2017-09-29 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2017-10-03 | 2017-09-28 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2017-09-29 | 2017-09-27 | 0.580 | 114,415 | +0 | 0.01% | 66,400 |
| 2017-09-28 | 2017-09-26 | 0.580 | 114,415 | +0 | 0.01% | 66,400 |
| 2017-09-27 | 2017-09-25 | 0.566 | 114,415 | +0 | 0.01% | 64,800 |
| 2017-09-26 | 2017-09-22 | 0.580 | 114,415 | +0 | 0.01% | 66,400 |
| 2017-09-25 | 2017-09-21 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-09-22 | 2017-09-20 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-09-21 | 2017-09-19 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-09-20 | 2017-09-18 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-09-19 | 2017-09-15 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2017-09-18 | 2017-09-14 | 0.566 | 114,415 | +0 | 0.01% | 64,800 |
| 2017-09-15 | 2017-09-13 | 0.566 | 114,415 | +0 | 0.01% | 64,800 |
| 2017-09-14 | 2017-09-12 | 0.566 | 114,415 | +0 | 0.01% | 64,800 |
| 2017-09-13 | 2017-09-11 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2017-09-12 | 2017-09-08 | 0.552 | 114,415 | +0 | 0.01% | 63,200 |
| 2017-09-11 | 2017-09-07 | 0.552 | 114,415 | +0 | 0.01% | 63,200 |
| 2017-09-08 | 2017-09-06 | 0.552 | 114,415 | +0 | 0.01% | 63,200 |
| 2017-09-07 | 2017-09-05 | 0.552 | 114,415 | +0 | 0.01% | 63,200 |
| 2017-09-06 | 2017-09-04 | 0.552 | 114,415 | +0 | 0.01% | 63,200 |
| 2017-09-05 | 2017-09-01 | 0.552 | 114,415 | +0 | 0.01% | 63,200 |
| 2017-09-04 | 2017-08-31 | 0.580 | 114,415 | +0 | 0.01% | 66,400 |
| 2017-09-01 | 2017-08-30 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2017-08-31 | 2017-08-29 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2017-08-30 | 2017-08-28 | 0.538 | 114,415 | +0 | 0.01% | 61,600 |
| 2017-08-29 | 2017-08-25 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-08-28 | 2017-08-24 | 0.510 | 114,415 | +0 | 0.01% | 58,400 |
| 2017-08-25 | 2017-08-22 | 0.510 | 114,415 | +0 | 0.01% | 58,400 |
| 2017-08-24 | 2017-08-21 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2017-08-22 | 2017-08-18 | 0.510 | 114,415 | +0 | 0.01% | 58,400 |
| 2017-08-21 | 2017-08-17 | 0.517 | 114,415 | +0 | 0.01% | 59,200 |
| 2017-08-18 | 2017-08-16 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2017-08-17 | 2017-08-15 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2017-08-16 | 2017-08-14 | 0.531 | 114,415 | +0 | 0.01% | 60,800 |
| 2017-08-15 | 2017-08-11 | 0.524 | 114,415 | +0 | 0.01% | 60,000 |
| 2017-08-14 | 2017-08-10 | 0.538 | 114,415 | +0 | 0.01% | 61,600 |
| 2017-08-11 | 2017-08-09 | 0.552 | 114,415 | +0 | 0.01% | 63,200 |
| 2017-08-10 | 2017-08-08 | 0.559 | 114,415 | +0 | 0.01% | 64,000 |
| 2017-08-09 | 2017-08-07 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2017-08-08 | 2017-08-04 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2017-08-07 | 2017-08-03 | 0.587 | 114,415 | +0 | 0.01% | 67,200 |
| 2017-08-04 | 2017-08-02 | 0.573 | 114,415 | +0 | 0.01% | 65,600 |
| 2017-08-03 | 2017-08-01 | 0.573 | 114,415 | -28,604 | 0.01% | 65,600 |
| 2017-05-29 | 2017-05-25 | 0.587 | 143,019 | +28,604 | 0.02% | 84,000 |
| 2016-05-10 | 2016-05-06 | 0.699 | 114,415 | -80,090 | 0.01% | 80,000 |
| 2016-04-29 | 2016-04-27 | 0.769 | 194,505 | -14,302 | 0.02% | 149,600 |
| 2016-04-14 | 2016-04-12 | 0.650 | 208,807 | +80,090 | 0.02% | 135,780 |
| 2015-09-04 | 2015-09-01 | 0.531 | 128,717 | +14,302 | 0.02% | 68,400 |
| 2015-08-10 | 2015-08-06 | 0.699 | 114,415 | +14,302 | 0.01% | 80,000 |
| 2015-07-06 | 2015-07-02 | 0.825 | 100,113 | +14,302 | 0.01% | 82,600 |
| 2015-06-19 | 2015-06-17 | 0.979 | 85,811 | -14,302 | 0.01% | 84,000 |
| 2015-06-18 | 2015-06-16 | 0.923 | 100,113 | +14,302 | 0.01% | 92,400 |
| 2015-06-16 | 2015-06-12 | 0.993 | 85,811 | -143,019 | 0.01% | 85,200 |
| 2015-06-15 | 2015-06-11 | 1.091 | 228,830 | +121,566 | 0.03% | 249,600 |
| 2015-06-01 | 2015-05-28 | 0.867 | 107,264 | -37,185 | 0.01% | 93,000 |
| 2015-04-27 | 2015-04-23 | 0.727 | 144,449 | -14,302 | 0.02% | 105,040 |
| 2015-04-24 | 2015-04-22 | 0.685 | 158,751 | -108,694 | 0.02% | 108,780 |
| 2015-02-02 | 2015-01-29 | 0.650 | 267,445 | +21,453 | 0.03% | 173,910 |
| 2015-01-13 | 2015-01-09 | 0.678 | 245,992 | +14,302 | 0.03% | 166,840 |
| 2015-01-05 | 2014-12-31 | 0.699 | 231,690 | +4,680 | 0.03% | 162,033 |
| 2014-08-26 | 2014-08-22 | 0.872 | 227,010 | +7,695 | 0.03% | 197,868 |
| 2014-01-06 | 2014-01-02 | 0.946 | 219,315 | +7,075 | 0.03% | 207,576 |
| 2013-10-21 | 2013-10-17 | 0.946 | 212,240 | +27,513 | 0.03% | 200,880 |
| 2013-10-15 | 2013-10-10 | 0.931 | 184,727 | +65,506 | 0.02% | 172,020 |
| 2013-08-20 | 2013-08-16 | 1.049 | 119,221 | +37,409 | 0.02% | 125,032 |
| 2013-08-19 | 2013-08-15 | 1.033 | 81,812 | +1,239 | 0.01% | 84,480 |
| 2013-07-05 | 2013-07-03 | 0.984 | 80,573 | +6,198 | 0.01% | 79,300 |
| 2013-03-21 | 2013-03-19 | 1.081 | 74,375 | +12,396 | 0.01% | 80,400 |
| 2013-02-21 | 2013-02-19 | 1.097 | 61,979 | -123,958 | 0.01% | 68,000 |
| 2013-02-19 | 2013-02-15 | 1.129 | 185,937 | +123,958 | 0.03% | 210,000 |
| 2012-12-27 | 2012-12-20 | 1.001 | 61,979 | +2,066 | 0.01% | 62,069 |
| 2012-11-22 | 2012-11-20 | 0.968 | 59,913 | -11,982 | 0.01% | 58,000 |
| 2012-09-13 | 2012-09-11 | 0.918 | 71,895 | -45,534 | 0.01% | 66,000 |
| 2012-08-27 | 2012-08-23 | 0.885 | 117,429 | +45,534 | 0.02% | 103,880 |
| 2012-08-14 | 2012-08-10 | 1.090 | 71,895 | +4,714 | 0.01% | 78,336 |
| 2012-08-06 | 2012-08-02 | 1.107 | 67,181 | -39,189 | 0.01% | 74,400 |
| 2012-06-27 | 2012-06-25 | 1.054 | 106,370 | +39,189 | 0.02% | 112,100 |
| 2012-03-22 | 2012-03-20 | 0.947 | 67,181 | -55,984 | 0.01% | 63,600 |
| 2011-12-29 | 2011-12-23 | 1.019 | 123,165 | +4,479 | 0.02% | 125,566 |
| 2011-11-01 | 2011-10-28 | 0.964 | 118,686 | +53,948 | 0.02% | 114,400 |
| 2011-09-08 | 2011-09-06 | 1.001 | 64,738 | +16,184 | 0.01% | 64,800 |
| 2011-08-16 | 2011-08-12 | 1.243 | 48,554 | +2,207 | 0.01% | 60,343 |
| 2011-08-12 | 2011-08-10 | 1.223 | 46,347 | +10,300 | 0.01% | 56,701 |
| 2011-08-09 | 2011-08-05 | 1.340 | 36,047 | -10,300 | 0.01% | 48,300 |
| 2011-07-11 | 2011-07-07 | 1.495 | 46,347 | -10,299 | 0.01% | 69,301 |
| 2011-06-29 | 2011-06-27 | 1.456 | 56,646 | -117,411 | 0.01% | 82,500 |
| 2011-06-24 | 2011-06-22 | 1.320 | 174,057 | -10,299 | 0.03% | 229,840 |
| 2011-06-21 | 2011-06-17 | 1.340 | 184,356 | +65,915 | 0.03% | 247,019 |
| 2011-06-17 | 2011-06-15 | 1.359 | 118,441 | +51,496 | 0.02% | 161,000 |
| 2011-06-13 | 2011-06-09 | 1.320 | 66,945 | +15,449 | 0.01% | 88,400 |
| 2011-05-19 | 2011-05-17 | 1.379 | 51,496 | -10,299 | 0.01% | 71,000 |
| 2011-04-13 | 2011-04-11 | 1.534 | 61,795 | -10,300 | 0.01% | 94,799 |
| 2011-04-04 | 2011-03-31 | 1.301 | 72,095 | +10,300 | 0.01% | 93,800 |
| 2011-03-29 | 2011-03-25 | 1.398 | 61,795 | +10,299 | 0.01% | 86,399 |
| 2011-03-23 | 2011-03-21 | 1.495 | 51,496 | +5,149 | 0.01% | 77,000 |
| 2011-03-16 | 2011-03-14 | 1.631 | 46,347 | +10,300 | 0.01% | 75,601 |
| 2011-02-23 | 2011-02-21 | 1.884 | 36,047 | +10,299 | 0.01% | 67,899 |
| 2011-01-20 | 2011-01-18 | 2.097 | 25,748 | -102,993 | 0.00% | 54,000 |
| 2011-01-19 | 2011-01-17 | 2.214 | 128,741 | -51,496 | 0.02% | 285,001 |
| 2011-01-18 | 2011-01-14 | 2.117 | 180,237 | +56,646 | 0.03% | 381,501 |
| 2011-01-17 | 2011-01-13 | 2.039 | 123,591 | +51,496 | 0.02% | 252,000 |
| 2011-01-14 | 2011-01-12 | 2.117 | 72,095 | +10,300 | 0.01% | 152,601 |
| 2011-01-13 | 2011-01-11 | 1.942 | 61,795 | -51,497 | 0.01% | 119,999 |
| 2011-01-03 | 2010-12-29 | 1.768 | 113,292 | +102,993 | 0.02% | 200,302 |
| 2010-12-30 | 2010-12-28 | 1.728 | 10,299 | +231 | 0.00% | 17,800 |
| 2010-12-29 | 2010-12-24 | 1.808 | 10,068 | -453,051 | 0.00% | 18,200 |
| 2010-12-20 | 2010-12-16 | 1.828 | 463,119 | +50,339 | 0.08% | 846,401 |
| 2010-12-17 | 2010-12-15 | 1.907 | 412,780 | +50,339 | 0.07% | 787,201 |
| 2010-12-15 | 2010-12-13 | 1.708 | 362,441 | +151,017 | 0.06% | 619,200 |
| 2010-12-10 | 2010-12-08 | 1.589 | 211,424 | +100,678 | 0.04% | 336,000 |
| 2010-12-09 | 2010-12-07 | 1.629 | 110,746 | +100,678 | 0.02% | 180,400 |
| 2010-12-07 | 2010-12-03 | 1.589 | 10,068 | -35,237 | 0.00% | 16,000 |
| 2010-11-03 | 2010-11-01 | 1.490 | 45,305 | -10,068 | 0.01% | 67,500 |
| 2010-10-26 | 2010-10-22 | 1.371 | 55,373 | -302,034 | 0.01% | 75,900 |
| 2010-10-22 | 2010-10-20 | 1.430 | 357,407 | +15,102 | 0.06% | 511,200 |
| 2010-10-21 | 2010-10-19 | 1.470 | 342,305 | +251,695 | 0.06% | 503,200 |
| 2010-10-20 | 2010-10-18 | 1.629 | 90,610 | +65,441 | 0.02% | 147,600 |
| 2010-09-14 | 2010-09-10 | 1.232 | 25,169 | -10,068 | 0.00% | 30,999 |
| 2010-09-07 | 2010-09-03 | 1.112 | 35,237 | -30,204 | 0.01% | 39,200 |
| 2010-09-03 | 2010-09-01 | 1.112 | 65,441 | -10,067 | 0.01% | 72,800 |
| 2010-08-06 | 2010-08-04 | 1.144 | 75,508 | +3,370 | 0.01% | 86,355 |
| 2010-08-03 | 2010-07-30 | 1.144 | 72,138 | +48,092 | 0.01% | 82,500 |
| 2010-04-19 | 2010-04-15 | 1.289 | 24,046 | +9,618 | 0.00% | 31,000 |
| 2010-01-08 | 2010-01-06 | 1.218 | 14,428 | +633 | 0.00% | 17,571 |
| 2009-08-07 | 2009-08-05 | 1.174 | 13,795 | +511 | 0.00% | 16,200 |
| 2009-01-09 | 2009-01-07 | 0.941 | 13,284 | +690 | 0.00% | 12,499 |
| 2008-08-08 | 2008-08-05 | 1.750 | 12,594 | +936 | 0.00% | 22,037 |
| 2008-01-11 | 2008-01-09 | 2.166 | 11,658 | +575 | 0.00% | 25,245 |
| 2008-01-02 | 2007-12-27 | 2.057 | 11,083 | +11,083 | 0.00% | 22,800 |
| 2007-10-04 | 2007-10-02 | 2.463 | 0 | -3,694 | ||
| 2007-09-14 | 2007-09-12 | 2.517 | 3,694 | +3,694 | 0.00% | 9,299 |
| 2007-08-13 | 2007-08-09 | 2.963 | 0 | -40,637 | ||
| 2007-08-10 | 2007-08-08 | 2.935 | 40,637 | +2,032 | 0.01% | 119,263 |
| 2007-08-06 | 2007-08-02 | 2.992 | 38,605 | -14,039 | 0.01% | 115,499 |
| 2007-07-24 | 2007-07-20 | 3.163 | 52,644 | +35,096 | 0.01% | 166,501 |
| 2007-07-18 | 2007-07-16 | 3.106 | 17,548 | +17,548 | 0.00% | 54,500 |
| 2007-06-26 | 2007-06-22 | 2.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy