History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-10-13 | 2025-10-09 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-10-10 | 2025-10-08 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-10-09 | 2025-10-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-10-06 | 2025-10-02 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-10-03 | 2025-09-30 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-10-02 | 2025-09-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-30 | 2025-09-26 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-29 | 2025-09-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-26 | 2025-09-24 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-25 | 2025-09-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-24 | 2025-09-22 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-22 | 2025-09-18 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-19 | 2025-09-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-18 | 2025-09-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-17 | 2025-09-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-16 | 2025-09-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-15 | 2025-09-11 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-12 | 2025-09-10 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-11 | 2025-09-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-10 | 2025-09-08 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-09 | 2025-09-05 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-08 | 2025-09-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-05 | 2025-09-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-04 | 2025-09-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-03 | 2025-09-01 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-02 | 2025-08-29 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-01 | 2025-08-28 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-29 | 2025-08-27 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-28 | 2025-08-26 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-27 | 2025-08-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-25 | 2025-08-21 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-08-22 | 2025-08-20 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-21 | 2025-08-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-20 | 2025-08-18 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-19 | 2025-08-15 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-08-18 | 2025-08-14 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-08-15 | 2025-08-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-14 | 2025-08-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-08-13 | 2025-08-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-12 | 2025-08-08 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-11 | 2025-08-07 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-08-08 | 2025-08-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-07 | 2025-08-05 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-08-06 | 2025-08-04 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-08-05 | 2025-08-01 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-04 | 2025-07-31 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-01 | 2025-07-30 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-31 | 2025-07-29 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-30 | 2025-07-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-29 | 2025-07-25 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-28 | 2025-07-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-25 | 2025-07-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-24 | 2025-07-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-23 | 2025-07-21 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-22 | 2025-07-18 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-21 | 2025-07-17 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-18 | 2025-07-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-17 | 2025-07-15 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-16 | 2025-07-14 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-15 | 2025-07-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-14 | 2025-07-10 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-11 | 2025-07-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-10 | 2025-07-08 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-09 | 2025-07-07 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-08 | 2025-07-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-07 | 2025-07-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-03 | 2025-06-30 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-02 | 2025-06-27 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-30 | 2025-06-26 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-27 | 2025-06-25 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-26 | 2025-06-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-25 | 2025-06-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-23 | 2025-06-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-20 | 2025-06-18 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-18 | 2025-06-16 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-17 | 2025-06-13 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-16 | 2025-06-12 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-13 | 2025-06-11 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-12 | 2025-06-10 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-11 | 2025-06-09 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-10 | 2025-06-06 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-09 | 2025-06-05 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-02 | 2025-05-29 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-05-30 | 2025-05-28 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-29 | 2025-05-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-28 | 2025-05-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-27 | 2025-05-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-26 | 2025-05-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-22 | 2025-05-20 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-21 | 2025-05-19 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-20 | 2025-05-16 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-19 | 2025-05-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-16 | 2025-05-14 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-15 | 2025-05-13 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-14 | 2025-05-12 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-13 | 2025-05-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-12 | 2025-05-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-09 | 2025-05-07 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-08 | 2025-05-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-07 | 2025-05-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-06 | 2025-04-30 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-05-02 | 2025-04-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-30 | 2025-04-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-29 | 2025-04-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-28 | 2025-04-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-25 | 2025-04-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-24 | 2025-04-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-23 | 2025-04-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-22 | 2025-04-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-17 | 2025-04-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-15 | 2025-04-11 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-04-14 | 2025-04-10 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-04-11 | 2025-04-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-04-10 | 2025-04-08 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-04-09 | 2025-04-07 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-04-08 | 2025-04-03 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-07 | 2025-04-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-03 | 2025-04-01 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-02 | 2025-03-31 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-01 | 2025-03-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-28 | 2025-03-26 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-27 | 2025-03-25 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-26 | 2025-03-24 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-25 | 2025-03-21 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-24 | 2025-03-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-20 | 2025-03-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-19 | 2025-03-17 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-18 | 2025-03-14 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-17 | 2025-03-13 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-14 | 2025-03-12 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-03-13 | 2025-03-11 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-12 | 2025-03-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-11 | 2025-03-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-10 | 2025-03-06 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-07 | 2025-03-05 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-05 | 2025-03-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-03-04 | 2025-02-28 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-03 | 2025-02-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-28 | 2025-02-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-27 | 2025-02-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-25 | 2025-02-21 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-24 | 2025-02-20 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-21 | 2025-02-19 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-20 | 2025-02-18 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-02-19 | 2025-02-17 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-02-18 | 2025-02-14 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-02-17 | 2025-02-13 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-02-14 | 2025-02-12 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-02-13 | 2025-02-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-12 | 2025-02-10 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-02-11 | 2025-02-07 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-02-10 | 2025-02-06 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-02-07 | 2025-02-05 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-02-06 | 2025-02-04 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-02-05 | 2025-02-03 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-02-04 | 2025-01-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-02-03 | 2025-01-24 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-01-27 | 2025-01-23 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-22 | 2025-01-20 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-01-21 | 2025-01-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-17 | 2025-01-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-16 | 2025-01-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-15 | 2025-01-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-14 | 2025-01-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-13 | 2025-01-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-10 | 2025-01-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-09 | 2025-01-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-08 | 2025-01-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-07 | 2025-01-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-06 | 2025-01-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-03 | 2024-12-31 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-02 | 2024-12-27 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-30 | 2024-12-24 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-27 | 2024-12-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-23 | 2024-12-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-20 | 2024-12-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-19 | 2024-12-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-18 | 2024-12-16 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-16 | 2024-12-12 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-12-13 | 2024-12-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-12-12 | 2024-12-10 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-12-11 | 2024-12-09 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-12-10 | 2024-12-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-12-06 | 2024-12-04 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-05 | 2024-12-03 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-12-04 | 2024-12-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-12-03 | 2024-11-29 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-12-02 | 2024-11-28 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-29 | 2024-11-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-28 | 2024-11-26 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-11-27 | 2024-11-25 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-11-26 | 2024-11-22 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-11-25 | 2024-11-21 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-11-22 | 2024-11-20 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-21 | 2024-11-19 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-20 | 2024-11-18 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-19 | 2024-11-15 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-11-15 | 2024-11-13 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-11-14 | 2024-11-12 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-13 | 2024-11-11 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-12 | 2024-11-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-11 | 2024-11-07 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-08 | 2024-11-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-07 | 2024-11-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-06 | 2024-11-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-11-05 | 2024-11-01 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-04 | 2024-10-31 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-01 | 2024-10-30 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-10-31 | 2024-10-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-10-25 | 2024-10-23 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-10-24 | 2024-10-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-10-21 | 2024-10-17 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-10-18 | 2024-10-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-17 | 2024-10-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-16 | 2024-10-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-15 | 2024-10-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-14 | 2024-10-09 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-10-10 | 2024-10-08 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-10-09 | 2024-10-07 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-08 | 2024-10-04 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-10-07 | 2024-10-03 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-04 | 2024-10-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-27 | 2024-09-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-26 | 2024-09-24 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-24 | 2024-09-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-23 | 2024-09-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-20 | 2024-09-17 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-19 | 2024-09-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-17 | 2024-09-13 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-16 | 2024-09-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-13 | 2024-09-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-12 | 2024-09-10 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-11 | 2024-09-09 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-10 | 2024-09-05 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-09 | 2024-09-04 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-05 | 2024-09-03 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-04 | 2024-09-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-03 | 2024-08-30 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-02 | 2024-08-29 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-30 | 2024-08-28 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-29 | 2024-08-27 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-28 | 2024-08-26 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-27 | 2024-08-23 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-26 | 2024-08-22 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-23 | 2024-08-21 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-22 | 2024-08-20 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-21 | 2024-08-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-08-19 | 2024-08-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.139 | 10,000 | +0 | 0.00% | 1,388 |
| 2024-08-13 | 2024-08-09 | 0.139 | 10,000 | +781 | 0.00% | 1,388 |
| 2024-08-12 | 2024-08-08 | 0.139 | 9,219 | +0 | 0.00% | 1,280 |
| 2024-08-09 | 2024-08-07 | 0.139 | 9,219 | +0 | 0.00% | 1,280 |
| 2024-08-08 | 2024-08-06 | 0.133 | 9,219 | +0 | 0.00% | 1,230 |
| 2024-08-07 | 2024-08-05 | 0.133 | 9,219 | +0 | 0.00% | 1,230 |
| 2024-08-06 | 2024-08-02 | 0.144 | 9,219 | +0 | 0.00% | 1,330 |
| 2024-08-05 | 2024-08-01 | 0.151 | 9,219 | +0 | 0.00% | 1,390 |
| 2024-08-02 | 2024-07-31 | 0.151 | 9,219 | +0 | 0.00% | 1,390 |
| 2024-08-01 | 2024-07-30 | 0.151 | 9,219 | +0 | 0.00% | 1,390 |
| 2024-07-31 | 2024-07-29 | 0.151 | 9,219 | +0 | 0.00% | 1,390 |
| 2024-07-30 | 2024-07-26 | 0.151 | 9,219 | +0 | 0.00% | 1,390 |
| 2024-07-29 | 2024-07-25 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-07-26 | 2024-07-24 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-07-25 | 2024-07-23 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-07-24 | 2024-07-22 | 0.144 | 9,219 | +0 | 0.00% | 1,330 |
| 2024-07-23 | 2024-07-19 | 0.149 | 9,219 | +0 | 0.00% | 1,370 |
| 2024-07-22 | 2024-07-18 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-07-19 | 2024-07-17 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-07-18 | 2024-07-16 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-07-17 | 2024-07-15 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-07-16 | 2024-07-12 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-07-15 | 2024-07-11 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-07-12 | 2024-07-10 | 0.151 | 9,219 | +0 | 0.00% | 1,390 |
| 2024-07-11 | 2024-07-09 | 0.151 | 9,219 | +0 | 0.00% | 1,390 |
| 2024-07-10 | 2024-07-08 | 0.151 | 9,219 | +0 | 0.00% | 1,390 |
| 2024-07-09 | 2024-07-05 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-07-08 | 2024-07-04 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-07-05 | 2024-07-03 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-07-04 | 2024-07-02 | 0.146 | 9,219 | +0 | 0.00% | 1,350 |
| 2024-07-03 | 2024-06-28 | 0.146 | 9,219 | +0 | 0.00% | 1,350 |
| 2024-07-02 | 2024-06-27 | 0.154 | 9,219 | +0 | 0.00% | 1,420 |
| 2024-06-28 | 2024-06-26 | 0.149 | 9,219 | +0 | 0.00% | 1,370 |
| 2024-06-27 | 2024-06-25 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-06-26 | 2024-06-24 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-06-25 | 2024-06-21 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-06-24 | 2024-06-20 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-06-21 | 2024-06-19 | 0.175 | 9,219 | +0 | 0.00% | 1,610 |
| 2024-06-20 | 2024-06-18 | 0.175 | 9,219 | +0 | 0.00% | 1,610 |
| 2024-06-19 | 2024-06-17 | 0.175 | 9,219 | +0 | 0.00% | 1,610 |
| 2024-06-18 | 2024-06-14 | 0.169 | 9,219 | +0 | 0.00% | 1,560 |
| 2024-06-17 | 2024-06-13 | 0.169 | 9,219 | +0 | 0.00% | 1,560 |
| 2024-06-14 | 2024-06-12 | 0.171 | 9,219 | +0 | 0.00% | 1,580 |
| 2024-06-13 | 2024-06-11 | 0.171 | 9,219 | +0 | 0.00% | 1,580 |
| 2024-06-12 | 2024-06-07 | 0.172 | 9,219 | +0 | 0.00% | 1,590 |
| 2024-06-11 | 2024-06-06 | 0.172 | 9,219 | +0 | 0.00% | 1,590 |
| 2024-06-07 | 2024-06-05 | 0.174 | 9,219 | +0 | 0.00% | 1,600 |
| 2024-06-06 | 2024-06-04 | 0.172 | 9,219 | +0 | 0.00% | 1,590 |
| 2024-06-05 | 2024-06-03 | 0.169 | 9,219 | +0 | 0.00% | 1,560 |
| 2024-06-04 | 2024-05-31 | 0.167 | 9,219 | +0 | 0.00% | 1,540 |
| 2024-06-03 | 2024-05-30 | 0.167 | 9,219 | +0 | 0.00% | 1,540 |
| 2024-05-31 | 2024-05-29 | 0.167 | 9,219 | +0 | 0.00% | 1,540 |
| 2024-05-30 | 2024-05-28 | 0.167 | 9,219 | +0 | 0.00% | 1,540 |
| 2024-05-29 | 2024-05-27 | 0.169 | 9,219 | +0 | 0.00% | 1,560 |
| 2024-05-28 | 2024-05-24 | 0.169 | 9,219 | +0 | 0.00% | 1,560 |
| 2024-05-27 | 2024-05-23 | 0.169 | 9,219 | +0 | 0.00% | 1,560 |
| 2024-05-24 | 2024-05-22 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2024-05-23 | 2024-05-21 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2024-05-22 | 2024-05-20 | 0.163 | 9,219 | +0 | 0.00% | 1,500 |
| 2024-05-21 | 2024-05-17 | 0.163 | 9,219 | +0 | 0.00% | 1,500 |
| 2024-05-20 | 2024-05-16 | 0.163 | 9,219 | +0 | 0.00% | 1,500 |
| 2024-05-17 | 2024-05-14 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-05-16 | 2024-05-13 | 0.154 | 9,219 | +0 | 0.00% | 1,420 |
| 2024-05-14 | 2024-05-10 | 0.154 | 9,219 | +0 | 0.00% | 1,420 |
| 2024-05-13 | 2024-05-09 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-05-10 | 2024-05-08 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-05-09 | 2024-05-07 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-05-08 | 2024-05-06 | 0.146 | 9,219 | +0 | 0.00% | 1,350 |
| 2024-05-07 | 2024-05-03 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-05-06 | 2024-05-02 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-05-03 | 2024-04-30 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-05-02 | 2024-04-29 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-04-30 | 2024-04-26 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-04-29 | 2024-04-25 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-04-26 | 2024-04-24 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-04-25 | 2024-04-23 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-04-24 | 2024-04-22 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-04-23 | 2024-04-19 | 0.151 | 9,219 | +0 | 0.00% | 1,390 |
| 2024-04-22 | 2024-04-18 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.149 | 9,219 | +0 | 0.00% | 1,370 |
| 2024-04-18 | 2024-04-16 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-04-17 | 2024-04-15 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-04-16 | 2024-04-12 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-04-15 | 2024-04-11 | 0.154 | 9,219 | +0 | 0.00% | 1,420 |
| 2024-04-12 | 2024-04-10 | 0.154 | 9,219 | +0 | 0.00% | 1,420 |
| 2024-04-11 | 2024-04-09 | 0.154 | 9,219 | +0 | 0.00% | 1,420 |
| 2024-04-10 | 2024-04-08 | 0.154 | 9,219 | +0 | 0.00% | 1,420 |
| 2024-04-09 | 2024-04-05 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-04-08 | 2024-04-03 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-04-05 | 2024-04-02 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-04-03 | 2024-03-28 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-04-02 | 2024-03-27 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-03-28 | 2024-03-26 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-03-27 | 2024-03-25 | 0.156 | 9,219 | +0 | 0.00% | 1,440 |
| 2024-03-26 | 2024-03-22 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-03-25 | 2024-03-21 | 0.156 | 9,219 | +0 | 0.00% | 1,440 |
| 2024-03-22 | 2024-03-20 | 0.156 | 9,219 | +0 | 0.00% | 1,440 |
| 2024-03-21 | 2024-03-19 | 0.156 | 9,219 | +0 | 0.00% | 1,440 |
| 2024-03-20 | 2024-03-18 | 0.157 | 9,219 | +0 | 0.00% | 1,450 |
| 2024-03-19 | 2024-03-15 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-03-18 | 2024-03-14 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-03-15 | 2024-03-13 | 0.153 | 9,219 | +0 | 0.00% | 1,410 |
| 2024-03-14 | 2024-03-12 | 0.153 | 9,219 | +0 | 0.00% | 1,410 |
| 2024-03-13 | 2024-03-11 | 0.153 | 9,219 | +0 | 0.00% | 1,410 |
| 2024-03-12 | 2024-03-08 | 0.153 | 9,219 | +0 | 0.00% | 1,410 |
| 2024-03-11 | 2024-03-07 | 0.158 | 9,219 | +0 | 0.00% | 1,460 |
| 2024-03-08 | 2024-03-06 | 0.159 | 9,219 | +0 | 0.00% | 1,470 |
| 2024-03-07 | 2024-03-05 | 0.161 | 9,219 | +0 | 0.00% | 1,480 |
| 2024-03-06 | 2024-03-04 | 0.161 | 9,219 | +0 | 0.00% | 1,480 |
| 2024-03-05 | 2024-03-01 | 0.161 | 9,219 | +0 | 0.00% | 1,480 |
| 2024-03-04 | 2024-02-29 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2024-03-01 | 2024-02-28 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2024-02-29 | 2024-02-27 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2024-02-28 | 2024-02-26 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2024-02-27 | 2024-02-23 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2024-02-26 | 2024-02-22 | 0.163 | 9,219 | +0 | 0.00% | 1,500 |
| 2024-02-23 | 2024-02-21 | 0.157 | 9,219 | +0 | 0.00% | 1,450 |
| 2024-02-22 | 2024-02-20 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-02-21 | 2024-02-19 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-02-20 | 2024-02-16 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-02-19 | 2024-02-15 | 0.142 | 9,219 | +0 | 0.00% | 1,310 |
| 2024-02-16 | 2024-02-14 | 0.142 | 9,219 | +0 | 0.00% | 1,310 |
| 2024-02-15 | 2024-02-09 | 0.142 | 9,219 | +0 | 0.00% | 1,310 |
| 2024-02-14 | 2024-02-07 | 0.142 | 9,219 | +0 | 0.00% | 1,310 |
| 2024-02-08 | 2024-02-06 | 0.146 | 9,219 | +0 | 0.00% | 1,350 |
| 2024-02-07 | 2024-02-05 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-02-06 | 2024-02-02 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-02-05 | 2024-02-01 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-02-02 | 2024-01-31 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-02-01 | 2024-01-30 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-01-31 | 2024-01-29 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-01-30 | 2024-01-26 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-01-29 | 2024-01-25 | 0.157 | 9,219 | +0 | 0.00% | 1,450 |
| 2024-01-26 | 2024-01-24 | 0.161 | 9,219 | +0 | 0.00% | 1,480 |
| 2024-01-25 | 2024-01-23 | 0.161 | 9,219 | +0 | 0.00% | 1,480 |
| 2024-01-24 | 2024-01-22 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2024-01-23 | 2024-01-19 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2024-01-22 | 2024-01-18 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-19 | 2024-01-17 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-18 | 2024-01-16 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-17 | 2024-01-15 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-16 | 2024-01-12 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-15 | 2024-01-11 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-12 | 2024-01-10 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-11 | 2024-01-09 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-10 | 2024-01-08 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-09 | 2024-01-05 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-08 | 2024-01-04 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2024-01-05 | 2024-01-03 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2024-01-04 | 2024-01-02 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2024-01-03 | 2023-12-29 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2024-01-02 | 2023-12-28 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2023-12-29 | 2023-12-27 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2023-12-28 | 2023-12-22 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2023-12-27 | 2023-12-21 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2023-12-22 | 2023-12-20 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2023-12-21 | 2023-12-19 | 0.164 | 9,219 | +0 | 0.00% | 1,510 |
| 2023-12-20 | 2023-12-18 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2023-12-19 | 2023-12-15 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2023-12-18 | 2023-12-14 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2023-12-15 | 2023-12-13 | 0.158 | 9,219 | +0 | 0.00% | 1,460 |
| 2023-12-14 | 2023-12-12 | 0.159 | 9,219 | +0 | 0.00% | 1,470 |
| 2023-12-13 | 2023-12-11 | 0.163 | 9,219 | +0 | 0.00% | 1,500 |
| 2023-12-12 | 2023-12-08 | 0.164 | 9,219 | +0 | 0.00% | 1,510 |
| 2023-12-11 | 2023-12-07 | 0.164 | 9,219 | +0 | 0.00% | 1,510 |
| 2023-12-08 | 2023-12-06 | 0.164 | 9,219 | +0 | 0.00% | 1,510 |
| 2023-12-07 | 2023-12-05 | 0.164 | 9,219 | +0 | 0.00% | 1,510 |
| 2023-12-06 | 2023-12-04 | 0.164 | 9,219 | +0 | 0.00% | 1,510 |
| 2023-12-05 | 2023-12-01 | 0.164 | 9,219 | +0 | 0.00% | 1,510 |
| 2023-12-04 | 2023-11-30 | 0.164 | 9,219 | +0 | 0.00% | 1,510 |
| 2023-12-01 | 2023-11-29 | 0.166 | 9,219 | +0 | 0.00% | 1,530 |
| 2023-11-30 | 2023-11-28 | 0.163 | 9,219 | +0 | 0.00% | 1,500 |
| 2023-11-29 | 2023-11-27 | 0.163 | 9,219 | +0 | 0.00% | 1,500 |
| 2023-11-28 | 2023-11-24 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2023-11-27 | 2023-11-23 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2023-11-24 | 2023-11-22 | 0.157 | 9,219 | +0 | 0.00% | 1,450 |
| 2023-11-23 | 2023-11-21 | 0.159 | 9,219 | +0 | 0.00% | 1,470 |
| 2023-11-22 | 2023-11-20 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-11-21 | 2023-11-17 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-11-20 | 2023-11-16 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-11-17 | 2023-11-15 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-11-16 | 2023-11-14 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-11-15 | 2023-11-13 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-11-14 | 2023-11-10 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-11-13 | 2023-11-09 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-11-10 | 2023-11-08 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-11-09 | 2023-11-07 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-11-08 | 2023-11-06 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-11-07 | 2023-11-03 | 0.139 | 9,219 | +0 | 0.00% | 1,280 |
| 2023-11-06 | 2023-11-02 | 0.139 | 9,219 | +0 | 0.00% | 1,280 |
| 2023-11-03 | 2023-11-01 | 0.140 | 9,219 | +0 | 0.00% | 1,290 |
| 2023-11-02 | 2023-10-31 | 0.141 | 9,219 | +0 | 0.00% | 1,300 |
| 2023-11-01 | 2023-10-30 | 0.141 | 9,219 | +0 | 0.00% | 1,300 |
| 2023-10-31 | 2023-10-27 | 0.137 | 9,219 | +0 | 0.00% | 1,260 |
| 2023-10-30 | 2023-10-26 | 0.138 | 9,219 | +0 | 0.00% | 1,270 |
| 2023-10-27 | 2023-10-25 | 0.138 | 9,219 | +0 | 0.00% | 1,270 |
| 2023-10-26 | 2023-10-24 | 0.138 | 9,219 | +0 | 0.00% | 1,270 |
| 2023-10-25 | 2023-10-20 | 0.140 | 9,219 | +0 | 0.00% | 1,290 |
| 2023-10-24 | 2023-10-19 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-10-20 | 2023-10-18 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-10-19 | 2023-10-17 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-10-18 | 2023-10-16 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-10-17 | 2023-10-13 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-10-16 | 2023-10-12 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-10-13 | 2023-10-11 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-10-12 | 2023-10-10 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-10-11 | 2023-10-09 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-10-10 | 2023-10-06 | 0.140 | 9,219 | +0 | 0.00% | 1,290 |
| 2023-10-09 | 2023-10-05 | 0.140 | 9,219 | +0 | 0.00% | 1,290 |
| 2023-10-06 | 2023-10-04 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-10-05 | 2023-10-03 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-10-04 | 2023-09-29 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-10-03 | 2023-09-28 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-29 | 2023-09-27 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-28 | 2023-09-26 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-27 | 2023-09-25 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-26 | 2023-09-22 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-25 | 2023-09-21 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-22 | 2023-09-20 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-09-21 | 2023-09-19 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-20 | 2023-09-18 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-09-19 | 2023-09-15 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-09-18 | 2023-09-14 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-09-15 | 2023-09-13 | 0.137 | 9,219 | +0 | 0.00% | 1,260 |
| 2023-09-14 | 2023-09-12 | 0.137 | 9,219 | +0 | 0.00% | 1,260 |
| 2023-09-13 | 2023-09-11 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-12 | 2023-09-07 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-11 | 2023-09-06 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-07 | 2023-09-05 | 0.141 | 9,219 | +0 | 0.00% | 1,300 |
| 2023-09-06 | 2023-09-04 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-09-05 | 2023-08-31 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-09-04 | 2023-08-30 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-08-31 | 2023-08-29 | 0.132 | 9,219 | +0 | 0.00% | 1,220 |
| 2023-08-30 | 2023-08-28 | 0.131 | 9,219 | +0 | 0.00% | 1,210 |
| 2023-08-29 | 2023-08-25 | 0.133 | 9,219 | +0 | 0.00% | 1,230 |
| 2023-08-28 | 2023-08-24 | 0.132 | 9,219 | +0 | 0.00% | 1,220 |
| 2023-08-25 | 2023-08-23 | 0.130 | 9,219 | +0 | 0.00% | 1,200 |
| 2023-08-24 | 2023-08-22 | 0.129 | 9,219 | +0 | 0.00% | 1,190 |
| 2023-08-23 | 2023-08-21 | 0.132 | 9,219 | +0 | 0.00% | 1,220 |
| 2023-08-22 | 2023-08-18 | 0.128 | 9,219 | +0 | 0.00% | 1,180 |
| 2023-08-21 | 2023-08-17 | 0.130 | 9,219 | +0 | 0.00% | 1,200 |
| 2023-08-18 | 2023-08-16 | 0.130 | 9,219 | +0 | 0.00% | 1,200 |
| 2023-08-17 | 2023-08-15 | 0.130 | 9,219 | +0 | 0.00% | 1,200 |
| 2023-08-16 | 2023-08-14 | 0.170 | 9,219 | +0 | 0.00% | 1,568 |
| 2023-08-15 | 2023-08-11 | 0.170 | 9,219 | +988 | 0.00% | 1,568 |
| 2023-08-14 | 2023-08-10 | 0.175 | 8,231 | +0 | 0.00% | 1,440 |
| 2023-08-11 | 2023-08-09 | 0.175 | 8,231 | +0 | 0.00% | 1,440 |
| 2023-08-10 | 2023-08-08 | 0.175 | 8,231 | +0 | 0.00% | 1,440 |
| 2023-08-09 | 2023-08-07 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-08-08 | 2023-08-04 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-08-07 | 2023-08-03 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-08-04 | 2023-08-02 | 0.174 | 8,231 | +0 | 0.00% | 1,430 |
| 2023-08-03 | 2023-08-01 | 0.174 | 8,231 | +0 | 0.00% | 1,430 |
| 2023-08-02 | 2023-07-31 | 0.174 | 8,231 | +0 | 0.00% | 1,430 |
| 2023-08-01 | 2023-07-28 | 0.174 | 8,231 | +0 | 0.00% | 1,430 |
| 2023-07-31 | 2023-07-27 | 0.174 | 8,231 | +0 | 0.00% | 1,430 |
| 2023-07-28 | 2023-07-26 | 0.169 | 8,231 | +0 | 0.00% | 1,390 |
| 2023-07-27 | 2023-07-25 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-07-26 | 2023-07-24 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-07-25 | 2023-07-21 | 0.162 | 8,231 | +0 | 0.00% | 1,330 |
| 2023-07-24 | 2023-07-20 | 0.162 | 8,231 | +0 | 0.00% | 1,330 |
| 2023-07-21 | 2023-07-19 | 0.163 | 8,231 | +0 | 0.00% | 1,340 |
| 2023-07-20 | 2023-07-18 | 0.163 | 8,231 | +0 | 0.00% | 1,340 |
| 2023-07-19 | 2023-07-14 | 0.174 | 8,231 | +0 | 0.00% | 1,430 |
| 2023-07-18 | 2023-07-13 | 0.180 | 8,231 | +0 | 0.00% | 1,480 |
| 2023-07-14 | 2023-07-12 | 0.176 | 8,231 | +0 | 0.00% | 1,450 |
| 2023-07-13 | 2023-07-11 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-07-12 | 2023-07-10 | 0.180 | 8,231 | +0 | 0.00% | 1,480 |
| 2023-07-11 | 2023-07-07 | 0.183 | 8,231 | +0 | 0.00% | 1,510 |
| 2023-07-10 | 2023-07-06 | 0.185 | 8,231 | +0 | 0.00% | 1,520 |
| 2023-07-07 | 2023-07-05 | 0.177 | 8,231 | +0 | 0.00% | 1,460 |
| 2023-07-06 | 2023-07-04 | 0.175 | 8,231 | +0 | 0.00% | 1,440 |
| 2023-07-05 | 2023-07-03 | 0.176 | 8,231 | +0 | 0.00% | 1,450 |
| 2023-07-04 | 2023-06-30 | 0.182 | 8,231 | +0 | 0.00% | 1,500 |
| 2023-07-03 | 2023-06-29 | 0.183 | 8,231 | +0 | 0.00% | 1,510 |
| 2023-06-30 | 2023-06-28 | 0.190 | 8,231 | +0 | 0.00% | 1,560 |
| 2023-06-29 | 2023-06-27 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-06-28 | 2023-06-26 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-06-27 | 2023-06-23 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-06-26 | 2023-06-21 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-06-23 | 2023-06-20 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-06-21 | 2023-06-19 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-06-20 | 2023-06-16 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-06-19 | 2023-06-15 | 0.162 | 8,231 | +0 | 0.00% | 1,330 |
| 2023-06-16 | 2023-06-14 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-06-15 | 2023-06-13 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-06-14 | 2023-06-12 | 0.169 | 8,231 | +0 | 0.00% | 1,390 |
| 2023-06-13 | 2023-06-09 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-06-12 | 2023-06-08 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-06-09 | 2023-06-07 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-06-08 | 2023-06-06 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-06-07 | 2023-06-05 | 0.174 | 8,231 | +0 | 0.00% | 1,430 |
| 2023-06-06 | 2023-06-02 | 0.174 | 8,231 | +0 | 0.00% | 1,430 |
| 2023-06-05 | 2023-06-01 | 0.168 | 8,231 | +0 | 0.00% | 1,380 |
| 2023-06-02 | 2023-05-31 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2023-06-01 | 2023-05-30 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-31 | 2023-05-29 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-30 | 2023-05-25 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-29 | 2023-05-24 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-25 | 2023-05-23 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-24 | 2023-05-22 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-23 | 2023-05-19 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-22 | 2023-05-18 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-19 | 2023-05-17 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-18 | 2023-05-16 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-17 | 2023-05-15 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-16 | 2023-05-12 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-15 | 2023-05-11 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-12 | 2023-05-10 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-11 | 2023-05-09 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-10 | 2023-05-08 | 0.148 | 8,231 | +0 | 0.00% | 1,220 |
| 2023-05-09 | 2023-05-05 | 0.151 | 8,231 | +0 | 0.00% | 1,240 |
| 2023-05-08 | 2023-05-04 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-05-05 | 2023-05-03 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-05-04 | 2023-05-02 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-05-03 | 2023-04-28 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-05-02 | 2023-04-27 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-04-28 | 2023-04-26 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-04-27 | 2023-04-25 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-04-26 | 2023-04-24 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-04-25 | 2023-04-21 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-04-24 | 2023-04-20 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-04-21 | 2023-04-19 | 0.175 | 8,231 | +0 | 0.00% | 1,440 |
| 2023-04-20 | 2023-04-18 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-04-19 | 2023-04-17 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-04-18 | 2023-04-14 | 0.157 | 8,231 | +0 | 0.00% | 1,290 |
| 2023-04-17 | 2023-04-13 | 0.157 | 8,231 | +0 | 0.00% | 1,290 |
| 2023-04-14 | 2023-04-12 | 0.157 | 8,231 | +0 | 0.00% | 1,290 |
| 2023-04-13 | 2023-04-11 | 0.157 | 8,231 | +0 | 0.00% | 1,290 |
| 2023-04-12 | 2023-04-06 | 0.157 | 8,231 | +0 | 0.00% | 1,290 |
| 2023-04-11 | 2023-04-04 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2023-04-06 | 2023-04-03 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-04-04 | 2023-03-31 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-04-03 | 2023-03-30 | 0.160 | 8,231 | +0 | 0.00% | 1,320 |
| 2023-03-31 | 2023-03-29 | 0.162 | 8,231 | +0 | 0.00% | 1,330 |
| 2023-03-30 | 2023-03-28 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2023-03-29 | 2023-03-27 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2023-03-28 | 2023-03-24 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2023-03-27 | 2023-03-23 | 0.156 | 8,231 | +0 | 0.00% | 1,280 |
| 2023-03-24 | 2023-03-22 | 0.156 | 8,231 | +0 | 0.00% | 1,280 |
| 2023-03-23 | 2023-03-21 | 0.156 | 8,231 | +0 | 0.00% | 1,280 |
| 2023-03-22 | 2023-03-20 | 0.156 | 8,231 | +0 | 0.00% | 1,280 |
| 2023-03-21 | 2023-03-17 | 0.156 | 8,231 | +0 | 0.00% | 1,280 |
| 2023-03-20 | 2023-03-16 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-17 | 2023-03-15 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-16 | 2023-03-14 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-15 | 2023-03-13 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-14 | 2023-03-10 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-13 | 2023-03-09 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-10 | 2023-03-08 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-09 | 2023-03-07 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-08 | 2023-03-06 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-07 | 2023-03-03 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-06 | 2023-03-02 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-03 | 2023-03-01 | 0.160 | 8,231 | +0 | 0.00% | 1,320 |
| 2023-03-02 | 2023-02-28 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-03-01 | 2023-02-27 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-02-28 | 2023-02-24 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-02-27 | 2023-02-23 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-02-24 | 2023-02-22 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-02-23 | 2023-02-21 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-02-22 | 2023-02-20 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-02-21 | 2023-02-17 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-02-20 | 2023-02-16 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-02-17 | 2023-02-15 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-02-16 | 2023-02-14 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-02-15 | 2023-02-13 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-02-14 | 2023-02-10 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-02-13 | 2023-02-09 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-02-10 | 2023-02-08 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-02-09 | 2023-02-07 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-02-08 | 2023-02-06 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-02-07 | 2023-02-03 | 0.168 | 8,231 | +0 | 0.00% | 1,380 |
| 2023-02-06 | 2023-02-02 | 0.168 | 8,231 | +0 | 0.00% | 1,380 |
| 2023-02-03 | 2023-02-01 | 0.181 | 8,231 | +0 | 0.00% | 1,490 |
| 2023-02-02 | 2023-01-31 | 0.181 | 8,231 | +0 | 0.00% | 1,490 |
| 2023-02-01 | 2023-01-30 | 0.181 | 8,231 | +0 | 0.00% | 1,490 |
| 2023-01-31 | 2023-01-27 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-01-30 | 2023-01-26 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-01-27 | 2023-01-20 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-01-26 | 2023-01-19 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-01-20 | 2023-01-18 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-01-19 | 2023-01-17 | 0.157 | 8,231 | +0 | 0.00% | 1,290 |
| 2023-01-18 | 2023-01-16 | 0.166 | 8,231 | +0 | 0.00% | 1,370 |
| 2023-01-17 | 2023-01-13 | 0.166 | 8,231 | +0 | 0.00% | 1,370 |
| 2023-01-16 | 2023-01-12 | 0.166 | 8,231 | +0 | 0.00% | 1,370 |
| 2023-01-13 | 2023-01-11 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-01-12 | 2023-01-10 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-01-11 | 2023-01-09 | 0.164 | 8,231 | +0 | 0.00% | 1,350 |
| 2023-01-10 | 2023-01-06 | 0.164 | 8,231 | +0 | 0.00% | 1,350 |
| 2023-01-09 | 2023-01-05 | 0.164 | 8,231 | +0 | 0.00% | 1,350 |
| 2023-01-06 | 2023-01-04 | 0.163 | 8,231 | +0 | 0.00% | 1,340 |
| 2023-01-05 | 2023-01-03 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-01-04 | 2022-12-30 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-01-03 | 2022-12-29 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2022-12-30 | 2022-12-28 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2022-12-29 | 2022-12-23 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2022-12-28 | 2022-12-22 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2022-12-23 | 2022-12-21 | 0.151 | 8,231 | +0 | 0.00% | 1,240 |
| 2022-12-22 | 2022-12-20 | 0.151 | 8,231 | +0 | 0.00% | 1,240 |
| 2022-12-21 | 2022-12-19 | 0.159 | 8,231 | +0 | 0.00% | 1,310 |
| 2022-12-20 | 2022-12-16 | 0.151 | 8,231 | +0 | 0.00% | 1,240 |
| 2022-12-19 | 2022-12-15 | 0.151 | 8,231 | +0 | 0.00% | 1,240 |
| 2022-12-16 | 2022-12-14 | 0.151 | 8,231 | +0 | 0.00% | 1,240 |
| 2022-12-15 | 2022-12-13 | 0.151 | 8,231 | +0 | 0.00% | 1,240 |
| 2022-12-14 | 2022-12-12 | 0.151 | 8,231 | +0 | 0.00% | 1,240 |
| 2022-12-13 | 2022-12-09 | 0.176 | 8,231 | +0 | 0.00% | 1,450 |
| 2022-12-12 | 2022-12-08 | 0.177 | 8,231 | +0 | 0.00% | 1,460 |
| 2022-12-09 | 2022-12-07 | 0.177 | 8,231 | +0 | 0.00% | 1,460 |
| 2022-12-08 | 2022-12-06 | 0.177 | 8,231 | +0 | 0.00% | 1,460 |
| 2022-12-07 | 2022-12-05 | 0.177 | 8,231 | +0 | 0.00% | 1,460 |
| 2022-12-06 | 2022-12-02 | 0.177 | 8,231 | +0 | 0.00% | 1,460 |
| 2022-12-05 | 2022-12-01 | 0.177 | 8,231 | +0 | 0.00% | 1,460 |
| 2022-12-02 | 2022-11-30 | 0.177 | 8,231 | +0 | 0.00% | 1,460 |
| 2022-12-01 | 2022-11-29 | 0.177 | 8,231 | +0 | 0.00% | 1,460 |
| 2022-11-30 | 2022-11-28 | 0.180 | 8,231 | +0 | 0.00% | 1,480 |
| 2022-11-29 | 2022-11-25 | 0.180 | 8,231 | +0 | 0.00% | 1,480 |
| 2022-11-28 | 2022-11-24 | 0.180 | 8,231 | +0 | 0.00% | 1,480 |
| 2022-11-25 | 2022-11-23 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2022-11-24 | 2022-11-22 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2022-11-23 | 2022-11-21 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2022-11-22 | 2022-11-18 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2022-11-21 | 2022-11-17 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2022-11-18 | 2022-11-16 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2022-11-17 | 2022-11-15 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2022-11-16 | 2022-11-14 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2022-11-15 | 2022-11-11 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2022-11-14 | 2022-11-10 | 0.130 | 8,231 | +0 | 0.00% | 1,070 |
| 2022-11-11 | 2022-11-09 | 0.130 | 8,231 | +0 | 0.00% | 1,070 |
| 2022-11-10 | 2022-11-08 | 0.130 | 8,231 | +0 | 0.00% | 1,070 |
| 2022-11-09 | 2022-11-07 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-11-08 | 2022-11-04 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-11-07 | 2022-11-03 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-11-04 | 2022-11-02 | 0.145 | 8,231 | +0 | 0.00% | 1,190 |
| 2022-11-03 | 2022-11-01 | 0.140 | 8,231 | +0 | 0.00% | 1,150 |
| 2022-11-02 | 2022-10-31 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-11-01 | 2022-10-28 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-10-31 | 2022-10-27 | 0.140 | 8,231 | +0 | 0.00% | 1,150 |
| 2022-10-28 | 2022-10-26 | 0.140 | 8,231 | +0 | 0.00% | 1,150 |
| 2022-10-27 | 2022-10-25 | 0.140 | 8,231 | +0 | 0.00% | 1,150 |
| 2022-10-26 | 2022-10-24 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-25 | 2022-10-21 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-24 | 2022-10-20 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-21 | 2022-10-19 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-20 | 2022-10-18 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-19 | 2022-10-17 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-18 | 2022-10-14 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-17 | 2022-10-13 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-14 | 2022-10-12 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-13 | 2022-10-11 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-12 | 2022-10-10 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-11 | 2022-10-07 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-10 | 2022-10-06 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-07 | 2022-10-05 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-06 | 2022-10-03 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-05 | 2022-09-30 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-03 | 2022-09-29 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-09-30 | 2022-09-28 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-09-29 | 2022-09-27 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-09-28 | 2022-09-26 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-09-27 | 2022-09-23 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-09-26 | 2022-09-22 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-09-23 | 2022-09-21 | 0.140 | 8,231 | +0 | 0.00% | 1,150 |
| 2022-09-22 | 2022-09-20 | 0.140 | 8,231 | +0 | 0.00% | 1,150 |
| 2022-09-21 | 2022-09-19 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-20 | 2022-09-16 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-19 | 2022-09-15 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-16 | 2022-09-14 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-15 | 2022-09-13 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-14 | 2022-09-09 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-13 | 2022-09-08 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-09 | 2022-09-07 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-08 | 2022-09-06 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-07 | 2022-09-05 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-06 | 2022-09-02 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-05 | 2022-09-01 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-02 | 2022-08-31 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-01 | 2022-08-30 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-31 | 2022-08-29 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-30 | 2022-08-26 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-29 | 2022-08-25 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-26 | 2022-08-24 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-25 | 2022-08-23 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-24 | 2022-08-22 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-23 | 2022-08-19 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-22 | 2022-08-18 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-19 | 2022-08-17 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-18 | 2022-08-16 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-17 | 2022-08-15 | 0.171 | 8,231 | +0 | 0.00% | 1,408 |
| 2022-08-16 | 2022-08-12 | 0.171 | 8,231 | +633 | 0.00% | 1,408 |
| 2022-08-15 | 2022-08-11 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-12 | 2022-08-10 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-11 | 2022-08-09 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-10 | 2022-08-08 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-09 | 2022-08-05 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-08 | 2022-08-04 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-05 | 2022-08-03 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-04 | 2022-08-02 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-03 | 2022-08-01 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-02 | 2022-07-29 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-01 | 2022-07-28 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-29 | 2022-07-27 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-28 | 2022-07-26 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-27 | 2022-07-25 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-26 | 2022-07-22 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-25 | 2022-07-21 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-22 | 2022-07-20 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-21 | 2022-07-19 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-20 | 2022-07-18 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-19 | 2022-07-15 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-18 | 2022-07-14 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-15 | 2022-07-13 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-14 | 2022-07-12 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-13 | 2022-07-11 | 0.175 | 7,598 | +0 | 0.00% | 1,330 |
| 2022-07-12 | 2022-07-08 | 0.175 | 7,598 | +0 | 0.00% | 1,330 |
| 2022-07-11 | 2022-07-07 | 0.175 | 7,598 | +0 | 0.00% | 1,330 |
| 2022-07-08 | 2022-07-06 | 0.175 | 7,598 | +0 | 0.00% | 1,330 |
| 2022-07-07 | 2022-07-05 | 0.175 | 7,598 | +0 | 0.00% | 1,330 |
| 2022-07-06 | 2022-07-04 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-05 | 2022-06-30 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-04 | 2022-06-29 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-06-30 | 2022-06-28 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-06-29 | 2022-06-27 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-06-28 | 2022-06-24 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-06-27 | 2022-06-23 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-06-24 | 2022-06-22 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-06-23 | 2022-06-21 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-06-22 | 2022-06-20 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-06-21 | 2022-06-17 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-06-20 | 2022-06-16 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-06-17 | 2022-06-15 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-06-16 | 2022-06-14 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-06-15 | 2022-06-13 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-06-14 | 2022-06-10 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-06-13 | 2022-06-09 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-06-10 | 2022-06-08 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-06-09 | 2022-06-07 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-06-08 | 2022-06-06 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-06-07 | 2022-06-02 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-06-06 | 2022-06-01 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-06-02 | 2022-05-31 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-06-01 | 2022-05-30 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-05-31 | 2022-05-27 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-05-30 | 2022-05-26 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-05-27 | 2022-05-25 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-05-26 | 2022-05-24 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-05-25 | 2022-05-23 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-05-24 | 2022-05-20 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-05-23 | 2022-05-19 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-05-20 | 2022-05-18 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-05-19 | 2022-05-17 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-05-18 | 2022-05-16 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-05-17 | 2022-05-13 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-05-16 | 2022-05-12 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-05-13 | 2022-05-11 | 0.155 | 7,598 | +0 | 0.00% | 1,180 |
| 2022-05-12 | 2022-05-10 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-05-11 | 2022-05-06 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-05-10 | 2022-05-05 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-05-06 | 2022-05-04 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-05-05 | 2022-05-03 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-05-04 | 2022-04-29 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-05-03 | 2022-04-28 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-29 | 2022-04-27 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-28 | 2022-04-26 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-27 | 2022-04-25 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-26 | 2022-04-22 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-25 | 2022-04-21 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-22 | 2022-04-20 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-21 | 2022-04-19 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-20 | 2022-04-14 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-19 | 2022-04-13 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-14 | 2022-04-12 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-13 | 2022-04-11 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-12 | 2022-04-08 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-11 | 2022-04-07 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-08 | 2022-04-06 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-07 | 2022-04-04 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-06 | 2022-04-01 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-04 | 2022-03-31 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-01 | 2022-03-30 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-03-31 | 2022-03-29 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-03-30 | 2022-03-28 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-03-29 | 2022-03-25 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-03-28 | 2022-03-24 | 0.145 | 7,598 | +0 | 0.00% | 1,100 |
| 2022-03-25 | 2022-03-23 | 0.145 | 7,598 | +0 | 0.00% | 1,100 |
| 2022-03-24 | 2022-03-22 | 0.145 | 7,598 | +0 | 0.00% | 1,100 |
| 2022-03-23 | 2022-03-21 | 0.145 | 7,598 | +0 | 0.00% | 1,100 |
| 2022-03-22 | 2022-03-18 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-03-21 | 2022-03-17 | 0.146 | 7,598 | +0 | 0.00% | 1,110 |
| 2022-03-18 | 2022-03-16 | 0.145 | 7,598 | +0 | 0.00% | 1,100 |
| 2022-03-17 | 2022-03-15 | 0.146 | 7,598 | +0 | 0.00% | 1,110 |
| 2022-03-16 | 2022-03-14 | 0.146 | 7,598 | +0 | 0.00% | 1,110 |
| 2022-03-15 | 2022-03-11 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-03-14 | 2022-03-10 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-03-11 | 2022-03-09 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-03-10 | 2022-03-08 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-03-09 | 2022-03-07 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-03-08 | 2022-03-04 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-03-07 | 2022-03-03 | 0.162 | 7,598 | +0 | 0.00% | 1,230 |
| 2022-03-04 | 2022-03-02 | 0.162 | 7,598 | +0 | 0.00% | 1,230 |
| 2022-03-03 | 2022-03-01 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-03-02 | 2022-02-28 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-03-01 | 2022-02-25 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-02-28 | 2022-02-24 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-02-25 | 2022-02-23 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-02-24 | 2022-02-22 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-02-23 | 2022-02-21 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-02-22 | 2022-02-18 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-02-21 | 2022-02-17 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-02-18 | 2022-02-16 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-02-17 | 2022-02-15 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2022-02-16 | 2022-02-14 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-02-15 | 2022-02-11 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-02-14 | 2022-02-10 | 0.174 | 7,598 | +0 | 0.00% | 1,320 |
| 2022-02-11 | 2022-02-09 | 0.174 | 7,598 | +0 | 0.00% | 1,320 |
| 2022-02-10 | 2022-02-08 | 0.174 | 7,598 | +0 | 0.00% | 1,320 |
| 2022-02-09 | 2022-02-07 | 0.174 | 7,598 | +0 | 0.00% | 1,320 |
| 2022-02-08 | 2022-02-04 | 0.174 | 7,598 | +0 | 0.00% | 1,320 |
| 2022-02-07 | 2022-01-31 | 0.174 | 7,598 | +0 | 0.00% | 1,320 |
| 2022-02-04 | 2022-01-27 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-01-28 | 2022-01-26 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-01-27 | 2022-01-25 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-01-26 | 2022-01-24 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-01-25 | 2022-01-21 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-01-24 | 2022-01-20 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-01-21 | 2022-01-19 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-01-20 | 2022-01-18 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-01-19 | 2022-01-17 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-01-18 | 2022-01-14 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-01-17 | 2022-01-13 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-01-14 | 2022-01-12 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-01-13 | 2022-01-11 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2022-01-12 | 2022-01-10 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2022-01-11 | 2022-01-07 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2022-01-10 | 2022-01-06 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2022-01-07 | 2022-01-05 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2022-01-06 | 2022-01-04 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2022-01-05 | 2022-01-03 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2022-01-04 | 2021-12-31 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2022-01-03 | 2021-12-29 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2021-12-30 | 2021-12-28 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2021-12-29 | 2021-12-24 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2021-12-28 | 2021-12-22 | 0.192 | 7,598 | +0 | 0.00% | 1,460 |
| 2021-12-23 | 2021-12-21 | 0.192 | 7,598 | +0 | 0.00% | 1,460 |
| 2021-12-22 | 2021-12-20 | 0.192 | 7,598 | +0 | 0.00% | 1,460 |
| 2021-12-21 | 2021-12-17 | 0.192 | 7,598 | +0 | 0.00% | 1,460 |
| 2021-12-20 | 2021-12-16 | 0.192 | 7,598 | +0 | 0.00% | 1,460 |
| 2021-12-17 | 2021-12-15 | 0.207 | 7,598 | +0 | 0.00% | 1,570 |
| 2021-12-16 | 2021-12-14 | 0.208 | 7,598 | +0 | 0.00% | 1,580 |
| 2021-12-15 | 2021-12-13 | 0.208 | 7,598 | +0 | 0.00% | 1,580 |
| 2021-12-14 | 2021-12-10 | 0.208 | 7,598 | +0 | 0.00% | 1,580 |
| 2021-12-13 | 2021-12-09 | 0.208 | 7,598 | +0 | 0.00% | 1,580 |
| 2021-12-10 | 2021-12-08 | 0.208 | 7,598 | +0 | 0.00% | 1,580 |
| 2021-12-09 | 2021-12-07 | 0.208 | 7,598 | +0 | 0.00% | 1,580 |
| 2021-12-08 | 2021-12-06 | 0.176 | 7,598 | +0 | 0.00% | 1,340 |
| 2021-12-07 | 2021-12-03 | 0.176 | 7,598 | +0 | 0.00% | 1,340 |
| 2021-12-06 | 2021-12-02 | 0.174 | 7,598 | +0 | 0.00% | 1,320 |
| 2021-12-03 | 2021-12-01 | 0.176 | 7,598 | +0 | 0.00% | 1,340 |
| 2021-12-02 | 2021-11-30 | 0.176 | 7,598 | +0 | 0.00% | 1,340 |
| 2021-12-01 | 2021-11-29 | 0.176 | 7,598 | +0 | 0.00% | 1,340 |
| 2021-11-30 | 2021-11-26 | 0.176 | 7,598 | +0 | 0.00% | 1,340 |
| 2021-11-29 | 2021-11-25 | 0.176 | 7,598 | +0 | 0.00% | 1,340 |
| 2021-11-26 | 2021-11-24 | 0.176 | 7,598 | +0 | 0.00% | 1,340 |
| 2021-11-25 | 2021-11-23 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-11-24 | 2021-11-22 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-11-23 | 2021-11-19 | 0.180 | 7,598 | +0 | 0.00% | 1,370 |
| 2021-11-22 | 2021-11-18 | 0.180 | 7,598 | +0 | 0.00% | 1,370 |
| 2021-11-19 | 2021-11-17 | 0.180 | 7,598 | +0 | 0.00% | 1,370 |
| 2021-11-18 | 2021-11-16 | 0.179 | 7,598 | +0 | 0.00% | 1,360 |
| 2021-11-17 | 2021-11-15 | 0.179 | 7,598 | +0 | 0.00% | 1,360 |
| 2021-11-16 | 2021-11-12 | 0.179 | 7,598 | +0 | 0.00% | 1,360 |
| 2021-11-15 | 2021-11-11 | 0.179 | 7,598 | +0 | 0.00% | 1,360 |
| 2021-11-12 | 2021-11-10 | 0.179 | 7,598 | +0 | 0.00% | 1,360 |
| 2021-11-11 | 2021-11-09 | 0.195 | 7,598 | +0 | 0.00% | 1,480 |
| 2021-11-10 | 2021-11-08 | 0.195 | 7,598 | +0 | 0.00% | 1,480 |
| 2021-11-09 | 2021-11-05 | 0.195 | 7,598 | +0 | 0.00% | 1,480 |
| 2021-11-08 | 2021-11-04 | 0.195 | 7,598 | +0 | 0.00% | 1,480 |
| 2021-11-05 | 2021-11-03 | 0.195 | 7,598 | +0 | 0.00% | 1,480 |
| 2021-11-04 | 2021-11-02 | 0.204 | 7,598 | +0 | 0.00% | 1,550 |
| 2021-11-03 | 2021-11-01 | 0.204 | 7,598 | +0 | 0.00% | 1,550 |
| 2021-11-02 | 2021-10-29 | 0.204 | 7,598 | +0 | 0.00% | 1,550 |
| 2021-11-01 | 2021-10-28 | 0.204 | 7,598 | +0 | 0.00% | 1,550 |
| 2021-10-29 | 2021-10-27 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-10-28 | 2021-10-26 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-10-27 | 2021-10-25 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-10-26 | 2021-10-22 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2021-10-25 | 2021-10-21 | 0.183 | 7,598 | +0 | 0.00% | 1,390 |
| 2021-10-22 | 2021-10-20 | 0.183 | 7,598 | +0 | 0.00% | 1,390 |
| 2021-10-21 | 2021-10-19 | 0.183 | 7,598 | +0 | 0.00% | 1,390 |
| 2021-10-20 | 2021-10-18 | 0.183 | 7,598 | +0 | 0.00% | 1,390 |
| 2021-10-19 | 2021-10-15 | 0.187 | 7,598 | +0 | 0.00% | 1,420 |
| 2021-10-18 | 2021-10-12 | 0.180 | 7,598 | +0 | 0.00% | 1,370 |
| 2021-10-15 | 2021-10-11 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-10-12 | 2021-10-08 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-10-11 | 2021-10-07 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-10-08 | 2021-10-06 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-10-07 | 2021-10-05 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-10-06 | 2021-10-04 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-10-05 | 2021-09-30 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-10-04 | 2021-09-29 | 0.195 | 7,598 | +0 | 0.00% | 1,480 |
| 2021-09-30 | 2021-09-28 | 0.195 | 7,598 | +0 | 0.00% | 1,480 |
| 2021-09-29 | 2021-09-27 | 0.195 | 7,598 | +0 | 0.00% | 1,480 |
| 2021-09-28 | 2021-09-24 | 0.180 | 7,598 | +0 | 0.00% | 1,370 |
| 2021-09-27 | 2021-09-23 | 0.182 | 7,598 | +0 | 0.00% | 1,380 |
| 2021-09-24 | 2021-09-21 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-09-23 | 2021-09-20 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-09-21 | 2021-09-17 | 0.211 | 7,598 | +0 | 0.00% | 1,600 |
| 2021-09-20 | 2021-09-16 | 0.211 | 7,598 | +0 | 0.00% | 1,600 |
| 2021-09-17 | 2021-09-15 | 0.211 | 7,598 | +0 | 0.00% | 1,600 |
| 2021-09-16 | 2021-09-14 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-09-15 | 2021-09-13 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-09-14 | 2021-09-10 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-09-13 | 2021-09-09 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-09-10 | 2021-09-08 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-09-09 | 2021-09-07 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-09-08 | 2021-09-06 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-09-07 | 2021-09-03 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-09-06 | 2021-09-02 | 0.203 | 7,598 | +0 | 0.00% | 1,540 |
| 2021-09-03 | 2021-09-01 | 0.190 | 7,598 | +0 | 0.00% | 1,440 |
| 2021-09-02 | 2021-08-31 | 0.193 | 7,598 | +0 | 0.00% | 1,470 |
| 2021-09-01 | 2021-08-30 | 0.216 | 7,598 | +0 | 0.00% | 1,640 |
| 2021-08-31 | 2021-08-27 | 0.213 | 7,598 | +0 | 0.00% | 1,620 |
| 2021-08-30 | 2021-08-26 | 0.213 | 7,598 | +0 | 0.00% | 1,620 |
| 2021-08-27 | 2021-08-25 | 0.217 | 7,598 | +0 | 0.00% | 1,650 |
| 2021-08-26 | 2021-08-24 | 0.218 | 7,598 | +0 | 0.00% | 1,660 |
| 2021-08-25 | 2021-08-23 | 0.211 | 7,598 | +0 | 0.00% | 1,600 |
| 2021-08-24 | 2021-08-20 | 0.211 | 7,598 | +0 | 0.00% | 1,600 |
| 2021-08-23 | 2021-08-19 | 0.211 | 7,598 | +0 | 0.00% | 1,600 |
| 2021-08-20 | 2021-08-18 | 0.211 | 7,598 | +0 | 0.00% | 1,600 |
| 2021-08-19 | 2021-08-17 | 0.211 | 7,598 | +0 | 0.00% | 1,600 |
| 2021-08-18 | 2021-08-16 | 0.238 | 7,598 | +0 | 0.00% | 1,806 |
| 2021-08-17 | 2021-08-13 | 0.238 | 7,598 | +447 | 0.00% | 1,806 |
| 2021-08-16 | 2021-08-12 | 0.257 | 7,151 | +0 | 0.00% | 1,840 |
| 2021-08-13 | 2021-08-11 | 0.257 | 7,151 | +0 | 0.00% | 1,840 |
| 2021-08-12 | 2021-08-10 | 0.257 | 7,151 | +0 | 0.00% | 1,840 |
| 2021-08-11 | 2021-08-09 | 0.257 | 7,151 | +0 | 0.00% | 1,840 |
| 2021-08-10 | 2021-08-06 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-08-09 | 2021-08-05 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-08-06 | 2021-08-04 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-08-05 | 2021-08-03 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-08-04 | 2021-08-02 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-08-03 | 2021-07-30 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-08-02 | 2021-07-29 | 0.228 | 7,151 | +0 | 0.00% | 1,630 |
| 2021-07-30 | 2021-07-28 | 0.241 | 7,151 | +0 | 0.00% | 1,720 |
| 2021-07-29 | 2021-07-27 | 0.241 | 7,151 | +0 | 0.00% | 1,720 |
| 2021-07-28 | 2021-07-26 | 0.241 | 7,151 | +0 | 0.00% | 1,720 |
| 2021-07-27 | 2021-07-23 | 0.241 | 7,151 | +0 | 0.00% | 1,720 |
| 2021-07-26 | 2021-07-22 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2021-07-23 | 2021-07-21 | 0.238 | 7,151 | +0 | 0.00% | 1,700 |
| 2021-07-22 | 2021-07-20 | 0.238 | 7,151 | +0 | 0.00% | 1,700 |
| 2021-07-21 | 2021-07-19 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-07-20 | 2021-07-16 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-07-19 | 2021-07-15 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-07-16 | 2021-07-14 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-07-15 | 2021-07-13 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-07-14 | 2021-07-12 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-07-13 | 2021-07-09 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-07-12 | 2021-07-08 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-07-09 | 2021-07-07 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-07-08 | 2021-07-06 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-07-07 | 2021-07-05 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-07-06 | 2021-07-02 | 0.263 | 7,151 | +0 | 0.00% | 1,880 |
| 2021-07-05 | 2021-06-30 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-07-02 | 2021-06-29 | 0.246 | 7,151 | +0 | 0.00% | 1,760 |
| 2021-06-30 | 2021-06-28 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-06-29 | 2021-06-25 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-06-28 | 2021-06-24 | 0.250 | 7,151 | +0 | 0.00% | 1,790 |
| 2021-06-25 | 2021-06-23 | 0.250 | 7,151 | +0 | 0.00% | 1,790 |
| 2021-06-24 | 2021-06-22 | 0.242 | 7,151 | +0 | 0.00% | 1,730 |
| 2021-06-23 | 2021-06-21 | 0.242 | 7,151 | +0 | 0.00% | 1,730 |
| 2021-06-22 | 2021-06-18 | 0.242 | 7,151 | +0 | 0.00% | 1,730 |
| 2021-06-21 | 2021-06-17 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-06-18 | 2021-06-16 | 0.235 | 7,151 | +0 | 0.00% | 1,680 |
| 2021-06-17 | 2021-06-15 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-06-16 | 2021-06-11 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-06-15 | 2021-06-10 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2021-06-11 | 2021-06-09 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2021-06-10 | 2021-06-08 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2021-06-09 | 2021-06-07 | 0.250 | 7,151 | +0 | 0.00% | 1,790 |
| 2021-06-08 | 2021-06-04 | 0.231 | 7,151 | +0 | 0.00% | 1,650 |
| 2021-06-07 | 2021-06-03 | 0.224 | 7,151 | +0 | 0.00% | 1,600 |
| 2021-06-04 | 2021-06-02 | 0.228 | 7,151 | +0 | 0.00% | 1,630 |
| 2021-06-03 | 2021-06-01 | 0.235 | 7,151 | +0 | 0.00% | 1,680 |
| 2021-06-02 | 2021-05-31 | 0.238 | 7,151 | +0 | 0.00% | 1,700 |
| 2021-06-01 | 2021-05-28 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2021-05-31 | 2021-05-27 | 0.227 | 7,151 | +0 | 0.00% | 1,620 |
| 2021-05-28 | 2021-05-26 | 0.227 | 7,151 | +0 | 0.00% | 1,620 |
| 2021-05-27 | 2021-05-25 | 0.227 | 7,151 | +0 | 0.00% | 1,620 |
| 2021-05-26 | 2021-05-24 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2021-05-25 | 2021-05-21 | 0.222 | 7,151 | +0 | 0.00% | 1,590 |
| 2021-05-24 | 2021-05-20 | 0.232 | 7,151 | +0 | 0.00% | 1,660 |
| 2021-05-21 | 2021-05-18 | 0.228 | 7,151 | +0 | 0.00% | 1,630 |
| 2021-05-20 | 2021-05-17 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2021-05-18 | 2021-05-14 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2021-05-17 | 2021-05-13 | 0.224 | 7,151 | +0 | 0.00% | 1,600 |
| 2021-05-14 | 2021-05-12 | 0.227 | 7,151 | +0 | 0.00% | 1,620 |
| 2021-05-13 | 2021-05-11 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2021-05-12 | 2021-05-10 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-05-11 | 2021-05-07 | 0.228 | 7,151 | +0 | 0.00% | 1,630 |
| 2021-05-10 | 2021-05-06 | 0.236 | 7,151 | +0 | 0.00% | 1,690 |
| 2021-05-07 | 2021-05-05 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-05-06 | 2021-05-04 | 0.204 | 7,151 | +0 | 0.00% | 1,460 |
| 2021-05-05 | 2021-05-03 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2021-05-04 | 2021-04-30 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2021-05-03 | 2021-04-29 | 0.201 | 7,151 | +0 | 0.00% | 1,440 |
| 2021-04-30 | 2021-04-28 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-04-29 | 2021-04-27 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-04-28 | 2021-04-26 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-04-27 | 2021-04-23 | 0.192 | 7,151 | +0 | 0.00% | 1,370 |
| 2021-04-26 | 2021-04-22 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2021-04-23 | 2021-04-21 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2021-04-22 | 2021-04-20 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-04-21 | 2021-04-19 | 0.193 | 7,151 | +0 | 0.00% | 1,380 |
| 2021-04-20 | 2021-04-16 | 0.201 | 7,151 | +0 | 0.00% | 1,440 |
| 2021-04-19 | 2021-04-15 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-04-16 | 2021-04-14 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2021-04-15 | 2021-04-13 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2021-04-14 | 2021-04-12 | 0.204 | 7,151 | +0 | 0.00% | 1,460 |
| 2021-04-13 | 2021-04-09 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-04-12 | 2021-04-08 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-04-09 | 2021-04-07 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2021-04-08 | 2021-04-01 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-04-07 | 2021-03-31 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-04-01 | 2021-03-30 | 0.207 | 7,151 | +0 | 0.00% | 1,480 |
| 2021-03-31 | 2021-03-29 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2021-03-30 | 2021-03-26 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2021-03-29 | 2021-03-25 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2021-03-26 | 2021-03-24 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2021-03-25 | 2021-03-23 | 0.192 | 7,151 | +0 | 0.00% | 1,370 |
| 2021-03-24 | 2021-03-22 | 0.192 | 7,151 | +0 | 0.00% | 1,370 |
| 2021-03-23 | 2021-03-19 | 0.190 | 7,151 | +0 | 0.00% | 1,360 |
| 2021-03-22 | 2021-03-18 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-03-19 | 2021-03-17 | 0.190 | 7,151 | +0 | 0.00% | 1,360 |
| 2021-03-18 | 2021-03-16 | 0.200 | 7,151 | +0 | 0.00% | 1,430 |
| 2021-03-17 | 2021-03-15 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2021-03-16 | 2021-03-12 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2021-03-15 | 2021-03-11 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2021-03-12 | 2021-03-10 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2021-03-11 | 2021-03-09 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2021-03-10 | 2021-03-08 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2021-03-09 | 2021-03-05 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2021-03-08 | 2021-03-04 | 0.194 | 7,151 | +0 | 0.00% | 1,390 |
| 2021-03-05 | 2021-03-03 | 0.194 | 7,151 | +0 | 0.00% | 1,390 |
| 2021-03-04 | 2021-03-02 | 0.193 | 7,151 | +0 | 0.00% | 1,380 |
| 2021-03-03 | 2021-03-01 | 0.206 | 7,151 | +0 | 0.00% | 1,470 |
| 2021-03-02 | 2021-02-26 | 0.206 | 7,151 | +0 | 0.00% | 1,470 |
| 2021-03-01 | 2021-02-25 | 0.192 | 7,151 | +0 | 0.00% | 1,370 |
| 2021-02-26 | 2021-02-24 | 0.208 | 7,151 | +0 | 0.00% | 1,490 |
| 2021-02-25 | 2021-02-23 | 0.194 | 7,151 | +0 | 0.00% | 1,390 |
| 2021-02-24 | 2021-02-22 | 0.186 | 7,151 | +0 | 0.00% | 1,330 |
| 2021-02-23 | 2021-02-19 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2021-02-22 | 2021-02-18 | 0.190 | 7,151 | +0 | 0.00% | 1,360 |
| 2021-02-19 | 2021-02-17 | 0.190 | 7,151 | +0 | 0.00% | 1,360 |
| 2021-02-18 | 2021-02-16 | 0.190 | 7,151 | +0 | 0.00% | 1,360 |
| 2021-02-17 | 2021-02-11 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2021-02-16 | 2021-02-09 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2021-02-10 | 2021-02-08 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2021-02-09 | 2021-02-05 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2021-02-08 | 2021-02-04 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2021-02-05 | 2021-02-03 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2021-02-04 | 2021-02-02 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2021-02-03 | 2021-02-01 | 0.183 | 7,151 | +0 | 0.00% | 1,310 |
| 2021-02-02 | 2021-01-29 | 0.183 | 7,151 | +0 | 0.00% | 1,310 |
| 2021-02-01 | 2021-01-28 | 0.183 | 7,151 | +0 | 0.00% | 1,310 |
| 2021-01-29 | 2021-01-27 | 0.183 | 7,151 | +0 | 0.00% | 1,310 |
| 2021-01-28 | 2021-01-26 | 0.206 | 7,151 | +0 | 0.00% | 1,470 |
| 2021-01-27 | 2021-01-25 | 0.183 | 7,151 | +0 | 0.00% | 1,310 |
| 2021-01-26 | 2021-01-22 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2021-01-25 | 2021-01-21 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2021-01-22 | 2021-01-20 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2021-01-21 | 2021-01-19 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2021-01-20 | 2021-01-18 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2021-01-19 | 2021-01-15 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2021-01-18 | 2021-01-14 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2021-01-15 | 2021-01-13 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2021-01-14 | 2021-01-12 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2021-01-13 | 2021-01-11 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2021-01-12 | 2021-01-08 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2021-01-11 | 2021-01-07 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2021-01-08 | 2021-01-06 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2021-01-07 | 2021-01-05 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2021-01-06 | 2021-01-04 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2021-01-05 | 2020-12-31 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2021-01-04 | 2020-12-29 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-12-30 | 2020-12-28 | 0.180 | 7,151 | +0 | 0.00% | 1,290 |
| 2020-12-29 | 2020-12-24 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-12-28 | 2020-12-22 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-12-23 | 2020-12-21 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-12-22 | 2020-12-18 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-12-21 | 2020-12-17 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2020-12-18 | 2020-12-16 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2020-12-17 | 2020-12-15 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2020-12-16 | 2020-12-14 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2020-12-15 | 2020-12-11 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2020-12-14 | 2020-12-10 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2020-12-11 | 2020-12-09 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2020-12-10 | 2020-12-08 | 0.208 | 7,151 | +0 | 0.00% | 1,490 |
| 2020-12-09 | 2020-12-07 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2020-12-08 | 2020-12-04 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-12-07 | 2020-12-03 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-12-04 | 2020-12-02 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-12-03 | 2020-12-01 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-12-02 | 2020-11-30 | 0.171 | 7,151 | +0 | 0.00% | 1,220 |
| 2020-12-01 | 2020-11-27 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-11-30 | 2020-11-26 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-11-27 | 2020-11-25 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-11-26 | 2020-11-24 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-11-25 | 2020-11-23 | 0.172 | 7,151 | +0 | 0.00% | 1,230 |
| 2020-11-24 | 2020-11-20 | 0.172 | 7,151 | +0 | 0.00% | 1,230 |
| 2020-11-23 | 2020-11-19 | 0.169 | 7,151 | +0 | 0.00% | 1,210 |
| 2020-11-20 | 2020-11-18 | 0.176 | 7,151 | +0 | 0.00% | 1,260 |
| 2020-11-19 | 2020-11-17 | 0.176 | 7,151 | +0 | 0.00% | 1,260 |
| 2020-11-18 | 2020-11-16 | 0.176 | 7,151 | +0 | 0.00% | 1,260 |
| 2020-11-17 | 2020-11-13 | 0.176 | 7,151 | +0 | 0.00% | 1,260 |
| 2020-11-16 | 2020-11-12 | 0.176 | 7,151 | +0 | 0.00% | 1,260 |
| 2020-11-13 | 2020-11-11 | 0.176 | 7,151 | +0 | 0.00% | 1,260 |
| 2020-11-12 | 2020-11-10 | 0.176 | 7,151 | +0 | 0.00% | 1,260 |
| 2020-11-11 | 2020-11-09 | 0.176 | 7,151 | +0 | 0.00% | 1,260 |
| 2020-11-10 | 2020-11-06 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-11-09 | 2020-11-05 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-11-06 | 2020-11-04 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-11-05 | 2020-11-03 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-11-04 | 2020-11-02 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-11-03 | 2020-10-30 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-11-02 | 2020-10-29 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-30 | 2020-10-28 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-29 | 2020-10-27 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-28 | 2020-10-23 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-10-27 | 2020-10-22 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-10-23 | 2020-10-21 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-10-22 | 2020-10-20 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-10-21 | 2020-10-19 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-10-20 | 2020-10-16 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-19 | 2020-10-15 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-16 | 2020-10-14 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-15 | 2020-10-12 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-14 | 2020-10-09 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-12 | 2020-10-08 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-09 | 2020-10-07 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-08 | 2020-10-06 | 0.183 | 7,151 | +0 | 0.00% | 1,310 |
| 2020-10-07 | 2020-10-05 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-10-06 | 2020-09-30 | 0.171 | 7,151 | +0 | 0.00% | 1,220 |
| 2020-10-05 | 2020-09-29 | 0.169 | 7,151 | +0 | 0.00% | 1,210 |
| 2020-09-30 | 2020-09-28 | 0.168 | 7,151 | +0 | 0.00% | 1,200 |
| 2020-09-29 | 2020-09-25 | 0.168 | 7,151 | +0 | 0.00% | 1,200 |
| 2020-09-28 | 2020-09-24 | 0.172 | 7,151 | +0 | 0.00% | 1,230 |
| 2020-09-25 | 2020-09-23 | 0.172 | 7,151 | +0 | 0.00% | 1,230 |
| 2020-09-24 | 2020-09-22 | 0.172 | 7,151 | +0 | 0.00% | 1,230 |
| 2020-09-23 | 2020-09-21 | 0.172 | 7,151 | +0 | 0.00% | 1,230 |
| 2020-09-22 | 2020-09-18 | 0.180 | 7,151 | +0 | 0.00% | 1,290 |
| 2020-09-21 | 2020-09-17 | 0.180 | 7,151 | +0 | 0.00% | 1,290 |
| 2020-09-18 | 2020-09-16 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-09-17 | 2020-09-15 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-09-16 | 2020-09-14 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-09-15 | 2020-09-11 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-09-14 | 2020-09-10 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-09-11 | 2020-09-09 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-09-10 | 2020-09-08 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-09-09 | 2020-09-07 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-09-08 | 2020-09-04 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-09-07 | 2020-09-03 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-09-04 | 2020-09-02 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-09-03 | 2020-09-01 | 0.180 | 7,151 | +0 | 0.00% | 1,290 |
| 2020-09-02 | 2020-08-31 | 0.180 | 7,151 | +0 | 0.00% | 1,290 |
| 2020-09-01 | 2020-08-28 | 0.180 | 7,151 | +0 | 0.00% | 1,290 |
| 2020-08-31 | 2020-08-27 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-08-28 | 2020-08-26 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-08-27 | 2020-08-25 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-08-26 | 2020-08-24 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-08-25 | 2020-08-21 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-08-24 | 2020-08-20 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-08-21 | 2020-08-19 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-20 | 2020-08-18 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-19 | 2020-08-17 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-18 | 2020-08-14 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-17 | 2020-08-13 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-14 | 2020-08-12 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-13 | 2020-08-11 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-08-12 | 2020-08-10 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-11 | 2020-08-07 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-10 | 2020-08-06 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-07 | 2020-08-05 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-06 | 2020-08-04 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-05 | 2020-08-03 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-04 | 2020-07-31 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-03 | 2020-07-30 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-07-31 | 2020-07-29 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-07-30 | 2020-07-28 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-07-29 | 2020-07-27 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-07-28 | 2020-07-24 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-07-27 | 2020-07-23 | 0.193 | 7,151 | +0 | 0.00% | 1,380 |
| 2020-07-24 | 2020-07-22 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-07-23 | 2020-07-21 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-07-22 | 2020-07-20 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-07-21 | 2020-07-17 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-07-20 | 2020-07-16 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-07-17 | 2020-07-15 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-07-16 | 2020-07-14 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-07-15 | 2020-07-13 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-07-14 | 2020-07-10 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-07-13 | 2020-07-09 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-07-10 | 2020-07-08 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-07-09 | 2020-07-07 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-07-08 | 2020-07-06 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-07-07 | 2020-07-03 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-07-06 | 2020-07-02 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-07-03 | 2020-06-30 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-07-02 | 2020-06-29 | 0.200 | 7,151 | +0 | 0.00% | 1,430 |
| 2020-06-30 | 2020-06-26 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-06-29 | 2020-06-24 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-06-26 | 2020-06-23 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2020-06-24 | 2020-06-22 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2020-06-23 | 2020-06-19 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-06-22 | 2020-06-18 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-06-19 | 2020-06-17 | 0.176 | 7,151 | +0 | 0.00% | 1,260 |
| 2020-06-18 | 2020-06-16 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-06-17 | 2020-06-15 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-06-16 | 2020-06-12 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-06-15 | 2020-06-11 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-06-12 | 2020-06-10 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-06-11 | 2020-06-09 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-06-10 | 2020-06-08 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-06-09 | 2020-06-05 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-06-08 | 2020-06-04 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-06-05 | 2020-06-03 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-06-04 | 2020-06-02 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-06-03 | 2020-06-01 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-06-02 | 2020-05-29 | 0.204 | 7,151 | +0 | 0.00% | 1,460 |
| 2020-06-01 | 2020-05-28 | 0.204 | 7,151 | +0 | 0.00% | 1,460 |
| 2020-05-29 | 2020-05-27 | 0.224 | 7,151 | +0 | 0.00% | 1,600 |
| 2020-05-28 | 2020-05-26 | 0.224 | 7,151 | +0 | 0.00% | 1,600 |
| 2020-05-27 | 2020-05-25 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-05-26 | 2020-05-22 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-05-25 | 2020-05-21 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-05-22 | 2020-05-20 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-05-21 | 2020-05-19 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-05-20 | 2020-05-18 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-05-19 | 2020-05-15 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-05-18 | 2020-05-14 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2020-05-15 | 2020-05-13 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-05-14 | 2020-05-12 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-05-13 | 2020-05-11 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-05-12 | 2020-05-08 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-05-11 | 2020-05-07 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-05-08 | 2020-05-06 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-05-07 | 2020-05-05 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-05-06 | 2020-05-04 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-05-05 | 2020-04-29 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-05-04 | 2020-04-28 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-04-29 | 2020-04-27 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2020-04-28 | 2020-04-24 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2020-04-27 | 2020-04-23 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2020-04-24 | 2020-04-22 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2020-04-23 | 2020-04-21 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2020-04-22 | 2020-04-20 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2020-04-21 | 2020-04-17 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2020-04-20 | 2020-04-16 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-04-17 | 2020-04-15 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-04-16 | 2020-04-14 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-04-15 | 2020-04-09 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-04-14 | 2020-04-08 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-04-09 | 2020-04-07 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-04-08 | 2020-04-06 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-04-07 | 2020-04-03 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-04-06 | 2020-04-02 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-04-03 | 2020-04-01 | 0.201 | 7,151 | +0 | 0.00% | 1,440 |
| 2020-04-02 | 2020-03-31 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-04-01 | 2020-03-30 | 0.214 | 7,151 | +0 | 0.00% | 1,530 |
| 2020-03-31 | 2020-03-27 | 0.214 | 7,151 | +0 | 0.00% | 1,530 |
| 2020-03-30 | 2020-03-26 | 0.220 | 7,151 | +0 | 0.00% | 1,570 |
| 2020-03-27 | 2020-03-25 | 0.220 | 7,151 | +0 | 0.00% | 1,570 |
| 2020-03-26 | 2020-03-24 | 0.218 | 7,151 | +0 | 0.00% | 1,560 |
| 2020-03-25 | 2020-03-23 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2020-03-24 | 2020-03-20 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2020-03-23 | 2020-03-19 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2020-03-20 | 2020-03-18 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2020-03-19 | 2020-03-17 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2020-03-18 | 2020-03-16 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2020-03-17 | 2020-03-13 | 0.238 | 7,151 | +0 | 0.00% | 1,700 |
| 2020-03-16 | 2020-03-12 | 0.246 | 7,151 | +0 | 0.00% | 1,760 |
| 2020-03-13 | 2020-03-11 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2020-03-12 | 2020-03-10 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2020-03-11 | 2020-03-09 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2020-03-10 | 2020-03-06 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2020-03-09 | 2020-03-05 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2020-03-06 | 2020-03-04 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2020-03-05 | 2020-03-03 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2020-03-04 | 2020-03-02 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2020-03-03 | 2020-02-28 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2020-03-02 | 2020-02-27 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2020-02-28 | 2020-02-26 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2020-02-27 | 2020-02-25 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2020-02-26 | 2020-02-24 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2020-02-25 | 2020-02-21 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2020-02-24 | 2020-02-20 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2020-02-21 | 2020-02-19 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2020-02-20 | 2020-02-18 | 0.241 | 7,151 | +0 | 0.00% | 1,720 |
| 2020-02-19 | 2020-02-17 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2020-02-18 | 2020-02-14 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2020-02-17 | 2020-02-13 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2020-02-14 | 2020-02-12 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2020-02-13 | 2020-02-11 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2020-02-12 | 2020-02-10 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2020-02-11 | 2020-02-07 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2020-02-10 | 2020-02-06 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2020-02-07 | 2020-02-05 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2020-02-06 | 2020-02-04 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-02-05 | 2020-02-03 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-02-04 | 2020-01-31 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-02-03 | 2020-01-30 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-31 | 2020-01-29 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-30 | 2020-01-24 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-29 | 2020-01-22 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-23 | 2020-01-21 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-22 | 2020-01-20 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-21 | 2020-01-17 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-20 | 2020-01-16 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-17 | 2020-01-15 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-16 | 2020-01-14 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-15 | 2020-01-13 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-14 | 2020-01-10 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-13 | 2020-01-09 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-10 | 2020-01-08 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-09 | 2020-01-07 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-08 | 2020-01-06 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-07 | 2020-01-03 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-06 | 2020-01-02 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-03 | 2019-12-31 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-02 | 2019-12-27 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-12-30 | 2019-12-24 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-12-27 | 2019-12-20 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-12-23 | 2019-12-19 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-12-20 | 2019-12-18 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-12-19 | 2019-12-17 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-12-18 | 2019-12-16 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-12-17 | 2019-12-13 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-12-16 | 2019-12-12 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2019-12-13 | 2019-12-11 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-12-12 | 2019-12-10 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-12-11 | 2019-12-09 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-12-10 | 2019-12-06 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-12-09 | 2019-12-05 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-12-06 | 2019-12-04 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-12-05 | 2019-12-03 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-12-04 | 2019-12-02 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-12-03 | 2019-11-29 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-12-02 | 2019-11-28 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-11-29 | 2019-11-27 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-11-28 | 2019-11-26 | 0.263 | 7,151 | +0 | 0.00% | 1,880 |
| 2019-11-27 | 2019-11-25 | 0.263 | 7,151 | +0 | 0.00% | 1,880 |
| 2019-11-26 | 2019-11-22 | 0.275 | 7,151 | +0 | 0.00% | 1,970 |
| 2019-11-25 | 2019-11-21 | 0.278 | 7,151 | +0 | 0.00% | 1,990 |
| 2019-11-22 | 2019-11-20 | 0.308 | 7,151 | +0 | 0.00% | 2,200 |
| 2019-11-21 | 2019-11-19 | 0.316 | 7,151 | +0 | 0.00% | 2,260 |
| 2019-11-20 | 2019-11-18 | 0.317 | 7,151 | +0 | 0.00% | 2,270 |
| 2019-11-19 | 2019-11-15 | 0.295 | 7,151 | +0 | 0.00% | 2,110 |
| 2019-11-18 | 2019-11-14 | 0.266 | 7,151 | +0 | 0.00% | 1,900 |
| 2019-11-15 | 2019-11-13 | 0.266 | 7,151 | +0 | 0.00% | 1,900 |
| 2019-11-14 | 2019-11-12 | 0.266 | 7,151 | +0 | 0.00% | 1,900 |
| 2019-11-13 | 2019-11-11 | 0.266 | 7,151 | +0 | 0.00% | 1,900 |
| 2019-11-12 | 2019-11-08 | 0.266 | 7,151 | +0 | 0.00% | 1,900 |
| 2019-11-11 | 2019-11-07 | 0.266 | 7,151 | +0 | 0.00% | 1,900 |
| 2019-11-08 | 2019-11-06 | 0.262 | 7,151 | +0 | 0.00% | 1,870 |
| 2019-11-07 | 2019-11-05 | 0.260 | 7,151 | +0 | 0.00% | 1,860 |
| 2019-11-06 | 2019-11-04 | 0.273 | 7,151 | +0 | 0.00% | 1,950 |
| 2019-11-05 | 2019-11-01 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2019-11-04 | 2019-10-31 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2019-11-01 | 2019-10-30 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2019-10-31 | 2019-10-29 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2019-10-30 | 2019-10-28 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-10-29 | 2019-10-25 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-10-28 | 2019-10-24 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-10-25 | 2019-10-23 | 0.301 | 7,151 | +0 | 0.00% | 2,150 |
| 2019-10-24 | 2019-10-22 | 0.310 | 7,151 | +0 | 0.00% | 2,220 |
| 2019-10-23 | 2019-10-21 | 0.287 | 7,151 | +0 | 0.00% | 2,050 |
| 2019-10-22 | 2019-10-18 | 0.287 | 7,151 | +0 | 0.00% | 2,050 |
| 2019-10-21 | 2019-10-17 | 0.287 | 7,151 | +0 | 0.00% | 2,050 |
| 2019-10-18 | 2019-10-16 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-10-17 | 2019-10-15 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-10-16 | 2019-10-14 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-10-15 | 2019-10-11 | 0.291 | 7,151 | +0 | 0.00% | 2,080 |
| 2019-10-14 | 2019-10-10 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-10-11 | 2019-10-09 | 0.299 | 7,151 | +0 | 0.00% | 2,140 |
| 2019-10-10 | 2019-10-08 | 0.323 | 7,151 | +0 | 0.00% | 2,310 |
| 2019-10-09 | 2019-10-04 | 0.323 | 7,151 | +0 | 0.00% | 2,310 |
| 2019-10-08 | 2019-10-03 | 0.322 | 7,151 | +0 | 0.00% | 2,300 |
| 2019-10-04 | 2019-10-02 | 0.322 | 7,151 | +0 | 0.00% | 2,300 |
| 2019-10-03 | 2019-09-30 | 0.322 | 7,151 | +0 | 0.00% | 2,300 |
| 2019-10-02 | 2019-09-27 | 0.308 | 7,151 | +0 | 0.00% | 2,200 |
| 2019-09-30 | 2019-09-26 | 0.308 | 7,151 | +0 | 0.00% | 2,200 |
| 2019-09-27 | 2019-09-25 | 0.323 | 7,151 | +0 | 0.00% | 2,310 |
| 2019-09-26 | 2019-09-24 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-09-25 | 2019-09-23 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-09-24 | 2019-09-20 | 0.329 | 7,151 | +0 | 0.00% | 2,350 |
| 2019-09-23 | 2019-09-19 | 0.329 | 7,151 | +0 | 0.00% | 2,350 |
| 2019-09-20 | 2019-09-18 | 0.329 | 7,151 | +0 | 0.00% | 2,350 |
| 2019-09-19 | 2019-09-17 | 0.329 | 7,151 | +0 | 0.00% | 2,350 |
| 2019-09-18 | 2019-09-16 | 0.329 | 7,151 | +0 | 0.00% | 2,350 |
| 2019-09-17 | 2019-09-13 | 0.329 | 7,151 | +0 | 0.00% | 2,350 |
| 2019-09-16 | 2019-09-12 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-09-13 | 2019-09-11 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-09-12 | 2019-09-10 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-09-11 | 2019-09-09 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-09-10 | 2019-09-06 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-09-09 | 2019-09-05 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-09-06 | 2019-09-04 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-09-05 | 2019-09-03 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-09-04 | 2019-09-02 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-09-03 | 2019-08-30 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-09-02 | 2019-08-29 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-08-30 | 2019-08-28 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-08-29 | 2019-08-27 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-08-28 | 2019-08-26 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-08-27 | 2019-08-23 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-08-26 | 2019-08-22 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-08-23 | 2019-08-21 | 0.337 | 7,151 | +0 | 0.00% | 2,410 |
| 2019-08-22 | 2019-08-20 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-21 | 2019-08-19 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-20 | 2019-08-16 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-19 | 2019-08-15 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-16 | 2019-08-14 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-15 | 2019-08-13 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-14 | 2019-08-12 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-13 | 2019-08-09 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-12 | 2019-08-08 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-09 | 2019-08-07 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-08 | 2019-08-06 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-07 | 2019-08-05 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-06 | 2019-08-02 | 0.371 | 7,151 | +0 | 0.00% | 2,650 |
| 2019-08-05 | 2019-08-01 | 0.378 | 7,151 | +0 | 0.00% | 2,700 |
| 2019-08-02 | 2019-07-31 | 0.378 | 7,151 | +0 | 0.00% | 2,700 |
| 2019-08-01 | 2019-07-30 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-07-31 | 2019-07-29 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-07-30 | 2019-07-26 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-07-29 | 2019-07-25 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-07-26 | 2019-07-24 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-07-25 | 2019-07-23 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-07-24 | 2019-07-22 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-07-23 | 2019-07-19 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-07-22 | 2019-07-18 | 0.385 | 7,151 | +0 | 0.00% | 2,750 |
| 2019-07-19 | 2019-07-17 | 0.385 | 7,151 | +0 | 0.00% | 2,750 |
| 2019-07-18 | 2019-07-16 | 0.385 | 7,151 | +0 | 0.00% | 2,750 |
| 2019-07-17 | 2019-07-15 | 0.378 | 7,151 | +0 | 0.00% | 2,700 |
| 2019-07-16 | 2019-07-12 | 0.378 | 7,151 | +0 | 0.00% | 2,700 |
| 2019-07-15 | 2019-07-11 | 0.378 | 7,151 | +0 | 0.00% | 2,700 |
| 2019-07-12 | 2019-07-10 | 0.378 | 7,151 | +0 | 0.00% | 2,700 |
| 2019-07-11 | 2019-07-09 | 0.371 | 7,151 | +0 | 0.00% | 2,650 |
| 2019-07-10 | 2019-07-08 | 0.371 | 7,151 | +0 | 0.00% | 2,650 |
| 2019-07-09 | 2019-07-05 | 0.371 | 7,151 | +0 | 0.00% | 2,650 |
| 2019-07-08 | 2019-07-04 | 0.357 | 7,151 | +0 | 0.00% | 2,550 |
| 2019-07-05 | 2019-07-03 | 0.357 | 7,151 | +0 | 0.00% | 2,550 |
| 2019-07-04 | 2019-07-02 | 0.357 | 7,151 | +0 | 0.00% | 2,550 |
| 2019-07-03 | 2019-06-28 | 0.357 | 7,151 | +0 | 0.00% | 2,550 |
| 2019-07-02 | 2019-06-27 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-06-28 | 2019-06-26 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-06-27 | 2019-06-25 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-06-26 | 2019-06-24 | 0.371 | 7,151 | +0 | 0.00% | 2,650 |
| 2019-06-25 | 2019-06-21 | 0.371 | 7,151 | +0 | 0.00% | 2,650 |
| 2019-06-24 | 2019-06-20 | 0.371 | 7,151 | +0 | 0.00% | 2,650 |
| 2019-06-21 | 2019-06-19 | 0.371 | 7,151 | +0 | 0.00% | 2,650 |
| 2019-06-20 | 2019-06-18 | 0.385 | 7,151 | +0 | 0.00% | 2,750 |
| 2019-06-19 | 2019-06-17 | 0.385 | 7,151 | +0 | 0.00% | 2,750 |
| 2019-06-18 | 2019-06-14 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-06-17 | 2019-06-13 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-06-14 | 2019-06-12 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-06-13 | 2019-06-11 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-06-12 | 2019-06-10 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-06-11 | 2019-06-06 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-06-10 | 2019-06-05 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-06-06 | 2019-06-04 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-06-05 | 2019-06-03 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-06-04 | 2019-05-31 | 0.427 | 7,151 | +0 | 0.00% | 3,050 |
| 2019-06-03 | 2019-05-30 | 0.427 | 7,151 | +0 | 0.00% | 3,050 |
| 2019-05-31 | 2019-05-29 | 0.427 | 7,151 | +0 | 0.00% | 3,050 |
| 2019-05-30 | 2019-05-28 | 0.427 | 7,151 | +0 | 0.00% | 3,050 |
| 2019-05-29 | 2019-05-27 | 0.427 | 7,151 | +0 | 0.00% | 3,050 |
| 2019-05-28 | 2019-05-24 | 0.427 | 7,151 | +0 | 0.00% | 3,050 |
| 2019-05-27 | 2019-05-23 | 0.427 | 7,151 | +0 | 0.00% | 3,050 |
| 2019-05-24 | 2019-05-22 | 0.427 | 7,151 | +0 | 0.00% | 3,050 |
| 2019-05-23 | 2019-05-21 | 0.427 | 7,151 | +0 | 0.00% | 3,050 |
| 2019-05-22 | 2019-05-20 | 0.447 | 7,151 | +0 | 0.00% | 3,200 |
| 2019-05-21 | 2019-05-17 | 0.454 | 7,151 | +0 | 0.00% | 3,250 |
| 2019-05-20 | 2019-05-16 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-05-17 | 2019-05-15 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-05-16 | 2019-05-14 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-05-15 | 2019-05-10 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-05-14 | 2019-05-09 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-05-10 | 2019-05-08 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-05-09 | 2019-05-07 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-05-08 | 2019-05-06 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-05-07 | 2019-05-03 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-05-06 | 2019-05-02 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-05-03 | 2019-04-30 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-05-02 | 2019-04-29 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-04-30 | 2019-04-26 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-04-29 | 2019-04-25 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-04-26 | 2019-04-24 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-04-25 | 2019-04-23 | 0.468 | 7,151 | +0 | 0.00% | 3,350 |
| 2019-04-24 | 2019-04-18 | 0.468 | 7,151 | +0 | 0.00% | 3,350 |
| 2019-04-23 | 2019-04-17 | 0.468 | 7,151 | +0 | 0.00% | 3,350 |
| 2019-04-18 | 2019-04-16 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2019-04-17 | 2019-04-15 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2019-04-16 | 2019-04-12 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2019-04-15 | 2019-04-11 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2019-04-12 | 2019-04-10 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2019-04-11 | 2019-04-09 | 0.482 | 7,151 | +0 | 0.00% | 3,450 |
| 2019-04-10 | 2019-04-08 | 0.496 | 7,151 | +0 | 0.00% | 3,550 |
| 2019-04-09 | 2019-04-04 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2019-04-08 | 2019-04-03 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2019-04-04 | 2019-04-02 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2019-04-03 | 2019-04-01 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-04-02 | 2019-03-29 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2019-04-01 | 2019-03-28 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2019-03-29 | 2019-03-27 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2019-03-28 | 2019-03-26 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2019-03-27 | 2019-03-25 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2019-03-26 | 2019-03-22 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2019-03-25 | 2019-03-21 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2019-03-22 | 2019-03-20 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2019-03-21 | 2019-03-19 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2019-03-20 | 2019-03-18 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2019-03-19 | 2019-03-15 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2019-03-18 | 2019-03-14 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2019-03-15 | 2019-03-13 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2019-03-14 | 2019-03-12 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2019-03-13 | 2019-03-11 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2019-03-12 | 2019-03-08 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2019-03-11 | 2019-03-07 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2019-03-08 | 2019-03-06 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2019-03-07 | 2019-03-05 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2019-03-06 | 2019-03-04 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2019-03-05 | 2019-03-01 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2019-03-04 | 2019-02-28 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-03-01 | 2019-02-27 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-02-28 | 2019-02-26 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-02-27 | 2019-02-25 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-02-26 | 2019-02-22 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-02-25 | 2019-02-21 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-02-22 | 2019-02-20 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-02-21 | 2019-02-19 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2019-02-20 | 2019-02-18 | 0.468 | 7,151 | +0 | 0.00% | 3,350 |
| 2019-02-19 | 2019-02-15 | 0.468 | 7,151 | +0 | 0.00% | 3,350 |
| 2019-02-18 | 2019-02-14 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-02-15 | 2019-02-13 | 0.482 | 7,151 | +0 | 0.00% | 3,450 |
| 2019-02-14 | 2019-02-12 | 0.482 | 7,151 | +0 | 0.00% | 3,450 |
| 2019-02-13 | 2019-02-11 | 0.447 | 7,151 | +0 | 0.00% | 3,200 |
| 2019-02-12 | 2019-02-08 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2019-02-11 | 2019-02-04 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-02-08 | 2019-01-31 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-02-01 | 2019-01-30 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-01-31 | 2019-01-29 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-01-30 | 2019-01-28 | 0.482 | 7,151 | +0 | 0.00% | 3,450 |
| 2019-01-29 | 2019-01-25 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2019-01-28 | 2019-01-24 | 0.434 | 7,151 | +0 | 0.00% | 3,100 |
| 2019-01-25 | 2019-01-23 | 0.434 | 7,151 | +0 | 0.00% | 3,100 |
| 2019-01-24 | 2019-01-22 | 0.434 | 7,151 | +0 | 0.00% | 3,100 |
| 2019-01-23 | 2019-01-21 | 0.434 | 7,151 | +0 | 0.00% | 3,100 |
| 2019-01-22 | 2019-01-18 | 0.434 | 7,151 | +0 | 0.00% | 3,100 |
| 2019-01-21 | 2019-01-17 | 0.434 | 7,151 | +0 | 0.00% | 3,100 |
| 2019-01-18 | 2019-01-16 | 0.399 | 7,151 | +0 | 0.00% | 2,850 |
| 2019-01-17 | 2019-01-15 | 0.378 | 7,151 | +0 | 0.00% | 2,700 |
| 2019-01-16 | 2019-01-14 | 0.378 | 7,151 | +0 | 0.00% | 2,700 |
| 2019-01-15 | 2019-01-11 | 0.378 | 7,151 | +0 | 0.00% | 2,700 |
| 2019-01-14 | 2019-01-10 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-01-11 | 2019-01-09 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-01-10 | 2019-01-08 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-01-09 | 2019-01-07 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-01-08 | 2019-01-04 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2019-01-07 | 2019-01-03 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2019-01-04 | 2019-01-02 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2019-01-03 | 2018-12-31 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2019-01-02 | 2018-12-27 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-12-28 | 2018-12-24 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-12-27 | 2018-12-20 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-12-21 | 2018-12-19 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-12-20 | 2018-12-18 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-12-19 | 2018-12-17 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-12-18 | 2018-12-14 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-17 | 2018-12-13 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-14 | 2018-12-12 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-13 | 2018-12-11 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-12 | 2018-12-10 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-11 | 2018-12-07 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-10 | 2018-12-06 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-07 | 2018-12-05 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-06 | 2018-12-04 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-05 | 2018-12-03 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-04 | 2018-11-30 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-03 | 2018-11-29 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-11-30 | 2018-11-28 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-29 | 2018-11-27 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-28 | 2018-11-26 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-27 | 2018-11-23 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-11-26 | 2018-11-22 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-11-23 | 2018-11-21 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-22 | 2018-11-20 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-21 | 2018-11-19 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-20 | 2018-11-16 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-19 | 2018-11-15 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-16 | 2018-11-14 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-15 | 2018-11-13 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-14 | 2018-11-12 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-13 | 2018-11-09 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-12 | 2018-11-08 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-09 | 2018-11-07 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-08 | 2018-11-06 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-07 | 2018-11-05 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-06 | 2018-11-02 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-05 | 2018-11-01 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-02 | 2018-10-31 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-11-01 | 2018-10-30 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-10-31 | 2018-10-29 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-10-30 | 2018-10-26 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-10-29 | 2018-10-25 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-10-26 | 2018-10-24 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-10-25 | 2018-10-23 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-10-24 | 2018-10-22 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2018-10-23 | 2018-10-19 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-10-22 | 2018-10-18 | 0.454 | 7,151 | +0 | 0.00% | 3,250 |
| 2018-10-19 | 2018-10-16 | 0.454 | 7,151 | +0 | 0.00% | 3,250 |
| 2018-10-18 | 2018-10-15 | 0.454 | 7,151 | +0 | 0.00% | 3,250 |
| 2018-10-16 | 2018-10-12 | 0.454 | 7,151 | +0 | 0.00% | 3,250 |
| 2018-10-15 | 2018-10-11 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2018-10-12 | 2018-10-10 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-10-11 | 2018-10-09 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-10-10 | 2018-10-08 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-10-09 | 2018-10-05 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-10-08 | 2018-10-04 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-10-05 | 2018-10-03 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-10-04 | 2018-10-02 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-10-03 | 2018-09-28 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-10-02 | 2018-09-27 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-09-28 | 2018-09-26 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-09-27 | 2018-09-24 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-09-26 | 2018-09-21 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-09-24 | 2018-09-20 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-21 | 2018-09-19 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-20 | 2018-09-18 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-19 | 2018-09-17 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-18 | 2018-09-14 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-17 | 2018-09-13 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-14 | 2018-09-12 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-13 | 2018-09-11 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-12 | 2018-09-10 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-11 | 2018-09-07 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-10 | 2018-09-06 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-07 | 2018-09-05 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-06 | 2018-09-04 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-09-05 | 2018-09-03 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2018-09-04 | 2018-08-31 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2018-09-03 | 2018-08-30 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2018-08-31 | 2018-08-29 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2018-08-30 | 2018-08-28 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-29 | 2018-08-27 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-28 | 2018-08-24 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-27 | 2018-08-23 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-24 | 2018-08-22 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-23 | 2018-08-21 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-22 | 2018-08-20 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-21 | 2018-08-17 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-08-20 | 2018-08-16 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-08-17 | 2018-08-15 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-08-16 | 2018-08-14 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-08-15 | 2018-08-13 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-08-14 | 2018-08-10 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-08-13 | 2018-08-09 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-08-10 | 2018-08-08 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-08-09 | 2018-08-07 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-08 | 2018-08-06 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-07 | 2018-08-03 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-06 | 2018-08-02 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-03 | 2018-08-01 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-08-02 | 2018-07-31 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-08-01 | 2018-07-30 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2018-07-31 | 2018-07-27 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2018-07-30 | 2018-07-26 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2018-07-27 | 2018-07-25 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2018-07-26 | 2018-07-24 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2018-07-25 | 2018-07-23 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-24 | 2018-07-20 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-23 | 2018-07-19 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-20 | 2018-07-18 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-19 | 2018-07-17 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-18 | 2018-07-16 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-17 | 2018-07-13 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-16 | 2018-07-12 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-13 | 2018-07-11 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-12 | 2018-07-10 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-11 | 2018-07-09 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-10 | 2018-07-06 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-09 | 2018-07-05 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-06 | 2018-07-04 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-05 | 2018-07-03 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-07-04 | 2018-06-29 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-07-03 | 2018-06-28 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-06-29 | 2018-06-27 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-06-28 | 2018-06-26 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-06-27 | 2018-06-25 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-06-26 | 2018-06-22 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-06-25 | 2018-06-21 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-06-22 | 2018-06-20 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-06-21 | 2018-06-19 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-06-20 | 2018-06-15 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-06-19 | 2018-06-14 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-06-15 | 2018-06-13 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-06-14 | 2018-06-12 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2018-06-13 | 2018-06-11 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-06-12 | 2018-06-08 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-06-11 | 2018-06-07 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-06-08 | 2018-06-06 | 0.496 | 7,151 | +0 | 0.00% | 3,550 |
| 2018-06-07 | 2018-06-05 | 0.496 | 7,151 | +0 | 0.00% | 3,550 |
| 2018-06-06 | 2018-06-04 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-06-05 | 2018-06-01 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-06-04 | 2018-05-31 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-06-01 | 2018-05-30 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-05-31 | 2018-05-29 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-05-30 | 2018-05-28 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-05-29 | 2018-05-25 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-05-28 | 2018-05-24 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-05-25 | 2018-05-23 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-05-24 | 2018-05-21 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-05-23 | 2018-05-18 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-05-21 | 2018-05-17 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-05-18 | 2018-05-16 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-05-17 | 2018-05-15 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-05-16 | 2018-05-14 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-05-15 | 2018-05-11 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-05-14 | 2018-05-10 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-05-11 | 2018-05-09 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-05-10 | 2018-05-08 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-05-09 | 2018-05-07 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-05-08 | 2018-05-04 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-05-07 | 2018-05-03 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-05-04 | 2018-05-02 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-05-03 | 2018-04-30 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-05-02 | 2018-04-27 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-04-30 | 2018-04-26 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-04-27 | 2018-04-25 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-04-26 | 2018-04-24 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-04-25 | 2018-04-23 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-04-24 | 2018-04-20 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-04-23 | 2018-04-19 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-20 | 2018-04-18 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-04-19 | 2018-04-17 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-18 | 2018-04-16 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-17 | 2018-04-13 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-16 | 2018-04-12 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-13 | 2018-04-11 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-12 | 2018-04-10 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-11 | 2018-04-09 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-10 | 2018-04-06 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-09 | 2018-04-04 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-06 | 2018-04-03 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-04 | 2018-03-29 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2018-04-03 | 2018-03-28 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-03-29 | 2018-03-27 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-03-28 | 2018-03-26 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-03-27 | 2018-03-23 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-03-26 | 2018-03-22 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-03-23 | 2018-03-21 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2018-03-22 | 2018-03-20 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-21 | 2018-03-19 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-20 | 2018-03-16 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2018-03-19 | 2018-03-15 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2018-03-16 | 2018-03-14 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-15 | 2018-03-13 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-14 | 2018-03-12 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-03-13 | 2018-03-09 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-03-12 | 2018-03-08 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-09 | 2018-03-07 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-08 | 2018-03-06 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-07 | 2018-03-05 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-06 | 2018-03-02 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-05 | 2018-03-01 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-02 | 2018-02-28 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-01 | 2018-02-27 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-02-28 | 2018-02-26 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2018-02-27 | 2018-02-23 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2018-02-26 | 2018-02-22 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2018-02-23 | 2018-02-21 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2018-02-22 | 2018-02-20 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2018-02-21 | 2018-02-15 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2018-02-20 | 2018-02-13 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2018-02-14 | 2018-02-12 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-02-13 | 2018-02-09 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-02-12 | 2018-02-08 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-02-09 | 2018-02-07 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-02-08 | 2018-02-06 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-02-07 | 2018-02-05 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-02-06 | 2018-02-02 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-02-05 | 2018-02-01 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-02-02 | 2018-01-31 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2018-02-01 | 2018-01-30 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2018-01-31 | 2018-01-29 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2018-01-30 | 2018-01-26 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2018-01-29 | 2018-01-25 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2018-01-26 | 2018-01-24 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2018-01-25 | 2018-01-23 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-01-24 | 2018-01-22 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-01-23 | 2018-01-19 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-01-22 | 2018-01-18 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2018-01-19 | 2018-01-17 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-01-18 | 2018-01-16 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-01-17 | 2018-01-15 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2018-01-16 | 2018-01-12 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-01-15 | 2018-01-11 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2018-01-12 | 2018-01-10 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2018-01-11 | 2018-01-09 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2018-01-10 | 2018-01-08 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-01-09 | 2018-01-05 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-01-08 | 2018-01-04 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2018-01-05 | 2018-01-03 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2018-01-04 | 2018-01-02 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-01-03 | 2017-12-29 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-01-02 | 2017-12-28 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2017-12-29 | 2017-12-27 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2017-12-28 | 2017-12-22 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2017-12-27 | 2017-12-21 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2017-12-22 | 2017-12-20 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2017-12-21 | 2017-12-19 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2017-12-20 | 2017-12-18 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2017-12-19 | 2017-12-15 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2017-12-18 | 2017-12-14 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2017-12-15 | 2017-12-13 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2017-12-14 | 2017-12-12 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2017-12-13 | 2017-12-11 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2017-12-12 | 2017-12-08 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2017-12-11 | 2017-12-07 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2017-12-08 | 2017-12-06 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2017-12-07 | 2017-12-05 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2017-12-06 | 2017-12-04 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2017-12-05 | 2017-12-01 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2017-12-04 | 2017-11-30 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2017-12-01 | 2017-11-29 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-30 | 2017-11-28 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-29 | 2017-11-27 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-28 | 2017-11-24 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-27 | 2017-11-23 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2017-11-24 | 2017-11-22 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2017-11-23 | 2017-11-21 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2017-11-22 | 2017-11-20 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2017-11-21 | 2017-11-17 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-11-20 | 2017-11-16 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-11-17 | 2017-11-15 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-11-16 | 2017-11-14 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-15 | 2017-11-13 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-11-14 | 2017-11-10 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-11-13 | 2017-11-09 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-11-10 | 2017-11-08 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-11-09 | 2017-11-07 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-11-08 | 2017-11-06 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-07 | 2017-11-03 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-06 | 2017-11-02 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-03 | 2017-11-01 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-02 | 2017-10-31 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-01 | 2017-10-30 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-31 | 2017-10-27 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-30 | 2017-10-26 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2017-10-27 | 2017-10-25 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2017-10-26 | 2017-10-24 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-25 | 2017-10-23 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2017-10-24 | 2017-10-20 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-23 | 2017-10-19 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-20 | 2017-10-18 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-19 | 2017-10-17 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-18 | 2017-10-16 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-10-17 | 2017-10-13 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-10-16 | 2017-10-12 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2017-10-13 | 2017-10-11 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2017-10-12 | 2017-10-10 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2017-10-11 | 2017-10-09 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-10 | 2017-10-06 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-09 | 2017-10-04 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-06 | 2017-10-03 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-04 | 2017-09-29 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-10-03 | 2017-09-28 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-09-29 | 2017-09-27 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2017-09-28 | 2017-09-26 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2017-09-27 | 2017-09-25 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2017-09-26 | 2017-09-22 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2017-09-25 | 2017-09-21 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-09-22 | 2017-09-20 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-09-21 | 2017-09-19 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-09-20 | 2017-09-18 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-09-19 | 2017-09-15 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-09-18 | 2017-09-14 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2017-09-15 | 2017-09-13 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2017-09-14 | 2017-09-12 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2017-09-13 | 2017-09-11 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-09-12 | 2017-09-08 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-09-11 | 2017-09-07 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-09-08 | 2017-09-06 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-09-07 | 2017-09-05 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-09-06 | 2017-09-04 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-09-05 | 2017-09-01 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-09-04 | 2017-08-31 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2017-09-01 | 2017-08-30 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2017-08-31 | 2017-08-29 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2017-08-30 | 2017-08-28 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2017-08-29 | 2017-08-25 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-08-28 | 2017-08-24 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2017-08-25 | 2017-08-22 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2017-08-24 | 2017-08-21 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2017-08-22 | 2017-08-18 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2017-08-21 | 2017-08-17 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2017-08-18 | 2017-08-16 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2017-08-17 | 2017-08-15 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2017-08-16 | 2017-08-14 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2017-08-15 | 2017-08-11 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2017-08-14 | 2017-08-10 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2017-08-11 | 2017-08-09 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-08-10 | 2017-08-08 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-08-09 | 2017-08-07 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-08-08 | 2017-08-04 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-08-07 | 2017-08-03 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-08-04 | 2017-08-02 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-08-03 | 2017-08-01 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-08-02 | 2017-07-31 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2017-08-01 | 2017-07-28 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-07-31 | 2017-07-27 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-07-28 | 2017-07-26 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-07-27 | 2017-07-25 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-07-26 | 2017-07-24 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-07-25 | 2017-07-21 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-07-24 | 2017-07-20 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-07-21 | 2017-07-19 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-07-20 | 2017-07-18 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-07-19 | 2017-07-17 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-07-18 | 2017-07-14 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-07-17 | 2017-07-13 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-07-14 | 2017-07-12 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-07-13 | 2017-07-11 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-07-12 | 2017-07-10 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-07-11 | 2017-07-07 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-07-10 | 2017-07-06 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-07-07 | 2017-07-05 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-07-06 | 2017-07-04 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-07-05 | 2017-07-03 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2017-07-04 | 2017-06-30 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2017-07-03 | 2017-06-29 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2017-06-30 | 2017-06-28 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2017-06-29 | 2017-06-27 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-06-28 | 2017-06-26 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-06-27 | 2017-06-23 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-06-26 | 2017-06-22 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2017-06-23 | 2017-06-21 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2017-06-22 | 2017-06-20 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2017-06-21 | 2017-06-19 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-06-20 | 2017-06-16 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2017-06-19 | 2017-06-15 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2017-06-16 | 2017-06-14 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-06-15 | 2017-06-13 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-06-14 | 2017-06-12 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2017-06-13 | 2017-06-09 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-06-12 | 2017-06-08 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-06-09 | 2017-06-07 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-06-08 | 2017-06-06 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-06-07 | 2017-06-05 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-06-06 | 2017-06-02 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2017-06-05 | 2017-06-01 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2017-06-02 | 2017-05-31 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-06-01 | 2017-05-29 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-05-31 | 2017-05-26 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2017-05-29 | 2017-05-25 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-05-26 | 2017-05-24 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2017-05-25 | 2017-05-23 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2017-05-24 | 2017-05-22 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-05-23 | 2017-05-19 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2017-05-22 | 2017-05-18 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-05-19 | 2017-05-17 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-05-18 | 2017-05-16 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2017-05-17 | 2017-05-15 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-05-16 | 2017-05-12 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-05-15 | 2017-05-11 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-05-12 | 2017-05-10 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-05-11 | 2017-05-09 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-05-10 | 2017-05-08 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-05-09 | 2017-05-05 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2017-05-08 | 2017-05-04 | 0.622 | 7,151 | +0 | 0.00% | 4,450 |
| 2017-05-05 | 2017-05-02 | 0.629 | 7,151 | +0 | 0.00% | 4,500 |
| 2017-05-04 | 2017-04-28 | 0.636 | 7,151 | +0 | 0.00% | 4,550 |
| 2017-05-02 | 2017-04-27 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-04-28 | 2017-04-26 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-04-27 | 2017-04-25 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2017-04-26 | 2017-04-24 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2017-04-25 | 2017-04-21 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-04-24 | 2017-04-20 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-04-21 | 2017-04-19 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-04-20 | 2017-04-18 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-04-19 | 2017-04-13 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-04-18 | 2017-04-12 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2017-04-13 | 2017-04-11 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2017-04-12 | 2017-04-10 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-04-11 | 2017-04-07 | 0.636 | 7,151 | +0 | 0.00% | 4,550 |
| 2017-04-10 | 2017-04-06 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2017-04-07 | 2017-04-05 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-04-06 | 2017-04-03 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-04-05 | 2017-03-31 | 0.671 | 7,151 | +0 | 0.00% | 4,800 |
| 2017-04-03 | 2017-03-30 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-03-31 | 2017-03-29 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-03-30 | 2017-03-28 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-03-29 | 2017-03-27 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-03-28 | 2017-03-24 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-03-27 | 2017-03-23 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-03-24 | 2017-03-22 | 0.678 | 7,151 | +0 | 0.00% | 4,850 |
| 2017-03-23 | 2017-03-21 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-22 | 2017-03-20 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-21 | 2017-03-17 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-20 | 2017-03-16 | 0.671 | 7,151 | +0 | 0.00% | 4,800 |
| 2017-03-17 | 2017-03-15 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-16 | 2017-03-14 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-15 | 2017-03-13 | 0.671 | 7,151 | +0 | 0.00% | 4,800 |
| 2017-03-14 | 2017-03-10 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-13 | 2017-03-09 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-10 | 2017-03-08 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-09 | 2017-03-07 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-08 | 2017-03-06 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-07 | 2017-03-03 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-06 | 2017-03-02 | 0.671 | 7,151 | +0 | 0.00% | 4,800 |
| 2017-03-03 | 2017-03-01 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-03-02 | 2017-02-28 | 0.664 | 7,151 | +0 | 0.00% | 4,750 |
| 2017-03-01 | 2017-02-27 | 0.671 | 7,151 | +0 | 0.00% | 4,800 |
| 2017-02-28 | 2017-02-24 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-02-27 | 2017-02-23 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-02-24 | 2017-02-22 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-02-23 | 2017-02-21 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-02-22 | 2017-02-20 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-02-21 | 2017-02-17 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-02-20 | 2017-02-16 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-02-17 | 2017-02-15 | 0.664 | 7,151 | +0 | 0.00% | 4,750 |
| 2017-02-16 | 2017-02-14 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-02-15 | 2017-02-13 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-02-14 | 2017-02-10 | 0.678 | 7,151 | +0 | 0.00% | 4,850 |
| 2017-02-13 | 2017-02-09 | 0.664 | 7,151 | +0 | 0.00% | 4,750 |
| 2017-02-10 | 2017-02-08 | 0.678 | 7,151 | +0 | 0.00% | 4,850 |
| 2017-02-09 | 2017-02-07 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-02-08 | 2017-02-06 | 0.671 | 7,151 | +0 | 0.00% | 4,800 |
| 2017-02-07 | 2017-02-03 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-02-06 | 2017-02-02 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-02-03 | 2017-02-01 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-02-02 | 2017-01-27 | 0.664 | 7,151 | +0 | 0.00% | 4,750 |
| 2017-02-01 | 2017-01-25 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-01-26 | 2017-01-24 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-01-25 | 2017-01-23 | 0.664 | 7,151 | +0 | 0.00% | 4,750 |
| 2017-01-24 | 2017-01-20 | 0.664 | 7,151 | +0 | 0.00% | 4,750 |
| 2017-01-23 | 2017-01-19 | 0.664 | 7,151 | +0 | 0.00% | 4,750 |
| 2017-01-20 | 2017-01-18 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-01-19 | 2017-01-17 | 0.636 | 7,151 | +0 | 0.00% | 4,550 |
| 2017-01-18 | 2017-01-16 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-01-17 | 2017-01-13 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-01-16 | 2017-01-12 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-01-13 | 2017-01-11 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-01-12 | 2017-01-10 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-01-11 | 2017-01-09 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-01-10 | 2017-01-06 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-01-09 | 2017-01-05 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-01-06 | 2017-01-04 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2017-01-05 | 2017-01-03 | 0.622 | 7,151 | +0 | 0.00% | 4,450 |
| 2017-01-04 | 2016-12-30 | 0.622 | 7,151 | +0 | 0.00% | 4,450 |
| 2017-01-03 | 2016-12-29 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2016-12-30 | 2016-12-28 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2016-12-29 | 2016-12-23 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2016-12-28 | 2016-12-22 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2016-12-23 | 2016-12-21 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2016-12-22 | 2016-12-20 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2016-12-21 | 2016-12-19 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2016-12-20 | 2016-12-16 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2016-12-19 | 2016-12-15 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2016-12-16 | 2016-12-14 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2016-12-15 | 2016-12-13 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2016-12-14 | 2016-12-12 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-12-13 | 2016-12-09 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-12-12 | 2016-12-08 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-12-09 | 2016-12-07 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2016-12-08 | 2016-12-06 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2016-12-07 | 2016-12-05 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-12-06 | 2016-12-02 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2016-12-05 | 2016-12-01 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-12-02 | 2016-11-30 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-12-01 | 2016-11-29 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-30 | 2016-11-28 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2016-11-29 | 2016-11-25 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2016-11-28 | 2016-11-24 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2016-11-25 | 2016-11-23 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-24 | 2016-11-22 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-23 | 2016-11-21 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-22 | 2016-11-18 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2016-11-21 | 2016-11-17 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-18 | 2016-11-16 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-17 | 2016-11-15 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-16 | 2016-11-14 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-15 | 2016-11-11 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2016-11-14 | 2016-11-10 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-11 | 2016-11-09 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-10 | 2016-11-08 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-09 | 2016-11-07 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2016-11-08 | 2016-11-04 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2016-11-07 | 2016-11-03 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-04 | 2016-11-02 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-03 | 2016-11-01 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2016-11-02 | 2016-10-31 | 0.629 | 7,151 | +0 | 0.00% | 4,500 |
| 2016-11-01 | 2016-10-28 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2016-10-31 | 2016-10-27 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2016-10-28 | 2016-10-26 | 0.629 | 7,151 | +7,151 | 0.00% | 4,500 |
| 2015-10-28 | 2015-10-26 | 0.538 | 0 | -35,755 | ||
| 2015-10-15 | 2015-10-13 | 0.580 | 35,755 | -35,754 | 0.00% | 20,750 |
| 2015-10-13 | 2015-10-09 | 0.594 | 71,509 | +71,509 | 0.01% | 42,500 |
| 2015-06-01 | 2015-05-28 | 0.867 | 0 | -2,860 | ||
| 2015-05-07 | 2015-05-05 | 0.727 | 2,860 | -27,174 | 0.00% | 2,080 |
| 2015-05-06 | 2015-05-04 | 0.741 | 30,034 | +27,174 | 0.00% | 22,260 |
| 2015-01-05 | 2014-12-31 | 0.699 | 2,860 | +57 | 0.00% | 2,000 |
| 2014-08-26 | 2014-08-22 | 0.872 | 2,803 | +95 | 0.00% | 2,443 |
| 2014-01-06 | 2014-01-02 | 0.946 | 2,708 | +88 | 0.00% | 2,563 |
| 2013-12-12 | 2013-12-10 | 0.931 | 2,620 | -26,203 | 0.00% | 2,440 |
| 2013-12-09 | 2013-12-05 | 0.946 | 28,823 | +26,203 | 0.00% | 27,280 |
| 2013-08-20 | 2013-08-16 | 1.049 | 2,620 | +141 | 0.00% | 2,748 |
| 2013-06-07 | 2013-06-05 | 1.097 | 2,479 | -34,708 | 0.00% | 2,720 |
| 2013-05-23 | 2013-05-21 | 1.113 | 37,187 | +9,916 | 0.01% | 41,400 |
| 2013-05-21 | 2013-05-16 | 1.129 | 27,271 | +24,792 | 0.00% | 30,800 |
| 2013-03-28 | 2013-03-26 | 1.113 | 2,479 | -30,990 | 0.00% | 2,760 |
| 2013-03-19 | 2013-03-15 | 1.065 | 33,469 | +30,990 | 0.00% | 35,640 |
| 2013-02-20 | 2013-02-18 | 1.178 | 2,479 | -61,979 | 0.00% | 2,920 |
| 2013-02-18 | 2013-02-14 | 1.016 | 64,458 | -61,979 | 0.01% | 65,520 |
| 2013-01-24 | 2013-01-22 | 1.016 | 126,437 | -123,958 | 0.02% | 128,520 |
| 2013-01-22 | 2013-01-18 | 1.000 | 250,395 | +123,958 | 0.03% | 250,480 |
| 2013-01-09 | 2013-01-07 | 1.033 | 126,437 | -123,958 | 0.02% | 130,560 |
| 2012-12-27 | 2012-12-20 | 1.001 | 250,395 | +8,347 | 0.03% | 250,759 |
| 2012-12-20 | 2012-12-18 | 1.018 | 242,048 | -59,913 | 0.03% | 246,440 |
| 2012-09-05 | 2012-09-03 | 0.885 | 301,961 | -47,930 | 0.04% | 267,120 |
| 2012-08-27 | 2012-08-23 | 0.885 | 349,891 | -58,715 | 0.05% | 309,520 |
| 2012-08-23 | 2012-08-21 | 0.868 | 408,606 | -1,198 | 0.06% | 354,640 |
| 2012-08-21 | 2012-08-17 | 0.885 | 409,804 | +59,913 | 0.06% | 362,520 |
| 2012-08-15 | 2012-08-13 | 1.090 | 349,891 | -41,939 | 0.05% | 381,239 |
| 2012-08-14 | 2012-08-10 | 1.090 | 391,830 | +25,693 | 0.06% | 426,935 |
| 2012-08-13 | 2012-08-09 | 1.090 | 366,137 | +27,992 | 0.06% | 398,940 |
| 2012-08-06 | 2012-08-02 | 1.107 | 338,145 | +55,985 | 0.05% | 374,481 |
| 2012-07-18 | 2012-07-16 | 1.018 | 282,160 | -55,985 | 0.04% | 287,280 |
| 2012-07-11 | 2012-07-09 | 1.036 | 338,145 | +55,985 | 0.05% | 350,320 |
| 2012-05-23 | 2012-05-21 | 0.875 | 282,160 | +55,984 | 0.04% | 246,960 |
| 2012-04-16 | 2012-04-12 | 0.911 | 226,176 | +55,984 | 0.03% | 206,040 |
| 2012-03-28 | 2012-03-26 | 0.947 | 170,192 | +2,239 | 0.03% | 161,120 |
| 2012-03-23 | 2012-03-21 | 0.965 | 167,953 | +55,985 | 0.03% | 162,000 |
| 2012-03-08 | 2012-03-06 | 0.965 | 111,968 | +55,984 | 0.02% | 108,000 |
| 2012-02-13 | 2012-02-09 | 1.036 | 55,984 | -111,969 | 0.01% | 58,000 |
| 2012-02-02 | 2012-01-31 | 0.947 | 167,953 | -4,478 | 0.03% | 159,000 |
| 2012-02-01 | 2012-01-30 | 0.947 | 172,431 | -51,506 | 0.03% | 163,240 |
| 2012-01-13 | 2012-01-11 | 0.929 | 223,937 | +32,471 | 0.03% | 208,000 |
| 2011-12-30 | 2011-12-28 | 1.019 | 191,466 | +23,513 | 0.03% | 195,198 |
| 2011-12-29 | 2011-12-23 | 1.019 | 167,953 | +6,108 | 0.03% | 171,227 |
| 2011-12-23 | 2011-12-21 | 1.019 | 161,845 | -41,001 | 0.03% | 165,000 |
| 2011-12-15 | 2011-12-13 | 0.945 | 202,846 | +19,421 | 0.03% | 191,760 |
| 2011-12-14 | 2011-12-12 | 0.945 | 183,425 | +21,580 | 0.03% | 173,400 |
| 2011-12-01 | 2011-11-29 | 0.964 | 161,845 | -26,974 | 0.03% | 156,000 |
| 2011-11-24 | 2011-11-22 | 0.982 | 188,819 | +26,974 | 0.03% | 185,500 |
| 2011-11-08 | 2011-11-04 | 1.019 | 161,845 | -53,949 | 0.03% | 165,000 |
| 2011-11-07 | 2011-11-03 | 1.019 | 215,794 | -26,974 | 0.03% | 220,000 |
| 2011-11-01 | 2011-10-28 | 0.964 | 242,768 | -107,897 | 0.04% | 234,000 |
| 2011-10-20 | 2011-10-18 | 0.816 | 350,665 | +6,474 | 0.06% | 286,000 |
| 2011-10-19 | 2011-10-17 | 0.890 | 344,191 | +74,449 | 0.05% | 306,240 |
| 2011-10-18 | 2011-10-14 | 0.853 | 269,742 | -53,948 | 0.04% | 230,000 |
| 2011-10-17 | 2011-10-13 | 0.890 | 323,690 | -80,923 | 0.05% | 288,000 |
| 2011-10-13 | 2011-10-11 | 0.806 | 404,613 | +134,871 | 0.06% | 326,250 |
| 2011-10-10 | 2011-10-06 | 0.769 | 269,742 | -32,369 | 0.04% | 207,500 |
| 2011-10-06 | 2011-10-03 | 0.788 | 302,111 | +10,790 | 0.05% | 238,000 |
| 2011-09-28 | 2011-09-26 | 0.779 | 291,321 | +21,579 | 0.05% | 226,800 |
| 2011-09-26 | 2011-09-22 | 0.862 | 269,742 | +26,974 | 0.04% | 232,500 |
| 2011-09-23 | 2011-09-21 | 0.899 | 242,768 | +53,949 | 0.04% | 218,250 |
| 2011-09-22 | 2011-09-20 | 0.908 | 188,819 | -53,949 | 0.03% | 171,500 |
| 2011-09-20 | 2011-09-16 | 0.945 | 242,768 | +26,974 | 0.04% | 229,500 |
| 2011-09-16 | 2011-09-14 | 0.945 | 215,794 | -106,817 | 0.03% | 204,000 |
| 2011-09-09 | 2011-09-07 | 1.019 | 322,611 | -1,079 | 0.05% | 328,900 |
| 2011-09-05 | 2011-09-01 | 1.019 | 323,690 | +26,974 | 0.05% | 330,000 |
| 2011-09-02 | 2011-08-31 | 1.038 | 296,716 | +26,974 | 0.05% | 308,000 |
| 2011-08-25 | 2011-08-23 | 0.982 | 269,742 | -26,974 | 0.04% | 265,000 |
| 2011-08-24 | 2011-08-22 | 1.019 | 296,716 | +80,922 | 0.05% | 302,500 |
| 2011-08-23 | 2011-08-19 | 1.057 | 215,794 | -53,948 | 0.03% | 228,000 |
| 2011-08-18 | 2011-08-16 | 1.168 | 269,742 | +53,948 | 0.04% | 315,000 |
| 2011-08-17 | 2011-08-15 | 1.282 | 215,794 | +53,949 | 0.03% | 276,572 |
| 2011-08-16 | 2011-08-12 | 1.243 | 161,845 | +7,356 | 0.03% | 201,143 |
| 2011-08-11 | 2011-08-09 | 1.223 | 154,489 | +25,748 | 0.03% | 189,000 |
| 2011-08-10 | 2011-08-08 | 1.301 | 128,741 | +25,749 | 0.02% | 167,501 |
| 2011-08-04 | 2011-08-02 | 1.418 | 102,992 | +51,496 | 0.02% | 145,999 |
| 2011-07-20 | 2011-07-18 | 1.437 | 51,496 | -25,748 | 0.01% | 74,000 |
| 2011-07-13 | 2011-07-11 | 1.456 | 77,244 | +25,748 | 0.01% | 112,500 |
| 2011-07-11 | 2011-07-07 | 1.495 | 51,496 | +25,748 | 0.01% | 77,000 |
| 2011-07-06 | 2011-07-04 | 1.495 | 25,748 | +25,748 | 0.00% | 38,500 |
| 2011-07-04 | 2011-06-29 | 1.437 | 0 | -25,748 | ||
| 2011-06-29 | 2011-06-27 | 1.456 | 25,748 | +25,748 | 0.00% | 37,500 |
| 2011-06-07 | 2011-06-02 | 1.359 | 0 | -30,898 | ||
| 2011-05-25 | 2011-05-23 | 1.359 | 30,898 | -30,897 | 0.01% | 42,000 |
| 2011-05-19 | 2011-05-17 | 1.379 | 61,795 | +30,897 | 0.01% | 85,199 |
| 2011-05-17 | 2011-05-13 | 1.437 | 30,898 | -30,897 | 0.01% | 44,400 |
| 2011-05-16 | 2011-05-12 | 1.398 | 61,795 | +61,795 | 0.01% | 86,399 |
| 2011-03-31 | 2011-03-29 | 1.340 | 0 | -51,496 | ||
| 2011-03-29 | 2011-03-25 | 1.398 | 51,496 | +51,496 | 0.01% | 72,000 |
| 2011-02-28 | 2011-02-24 | 1.651 | 0 | -77,244 | ||
| 2011-02-24 | 2011-02-22 | 1.689 | 77,244 | +77,244 | 0.01% | 130,499 |
| 2011-01-19 | 2011-01-17 | 2.214 | 0 | -10,299 | ||
| 2011-01-18 | 2011-01-14 | 2.117 | 10,299 | +10,299 | 0.00% | 21,799 |
| 2011-01-14 | 2011-01-12 | 2.117 | 0 | -25,748 | ||
| 2011-01-13 | 2011-01-11 | 1.942 | 25,748 | +25,748 | 0.00% | 50,000 |
| 2011-01-12 | 2011-01-10 | 2.039 | 0 | -108,142 | ||
| 2011-01-07 | 2011-01-05 | 1.767 | 108,142 | +102,992 | 0.02% | 191,100 |
| 2010-12-30 | 2010-12-28 | 1.728 | 5,150 | -4,918 | 0.00% | 8,901 |
| 2010-12-29 | 2010-12-24 | 1.808 | 10,068 | +10,068 | 0.00% | 18,200 |
| 2007-06-26 | 2007-06-22 | 2.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy