History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.121 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.130 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.124 0 +0
2025-09-26 2025-09-24 0.124 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.124 0 +0
2025-09-12 2025-09-10 0.124 0 +0
2025-09-11 2025-09-09 0.133 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.133 0 +0
2025-09-08 2025-09-04 0.128 0 +0
2025-09-05 2025-09-03 0.128 0 +0
2025-09-04 2025-09-02 0.128 0 +0
2025-09-03 2025-09-01 0.128 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.135 0 +0
2025-08-29 2025-08-27 0.135 0 +0
2025-08-28 2025-08-26 0.135 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.123 0 +0
2025-08-25 2025-08-21 0.116 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.118 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.117 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.125 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.114 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.115 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.113 0 +0
2025-07-23 2025-07-21 0.115 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.115 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.109 0 +0
2025-07-16 2025-07-14 0.108 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.114 0 +0
2025-07-09 2025-07-07 0.114 0 +0
2025-07-08 2025-07-04 0.118 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.114 0 +0
2025-06-26 2025-06-24 0.121 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.119 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.117 0 +0
2025-06-17 2025-06-13 0.117 0 +0
2025-06-16 2025-06-12 0.117 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.117 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.120 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.116 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.116 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.110 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.118 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.112 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.120 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.116 0 +0
2025-03-19 2025-03-17 0.116 0 +0
2025-03-18 2025-03-14 0.116 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.114 0 +0
2025-03-13 2025-03-11 0.116 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.116 0 +0
2025-03-03 2025-02-27 0.116 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.119 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.112 0 +0
2025-02-18 2025-02-14 0.111 0 +0
2025-02-17 2025-02-13 0.114 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.111 0 +0
2025-02-06 2025-02-04 0.111 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.112 0 +0
2025-01-27 2025-01-23 0.112 0 +0
2025-01-24 2025-01-22 0.112 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.114 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.115 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.127 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.125 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.114 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.117 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.117 0 +0
2024-11-13 2024-11-11 0.117 0 +0
2024-11-12 2024-11-08 0.117 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.126 0 +0
2024-11-04 2024-10-31 0.126 0 +0
2024-11-01 2024-10-30 0.127 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.130 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.128 0 +0
2024-10-14 2024-10-09 0.122 0 +0
2024-10-10 2024-10-08 0.122 0 +0
2024-10-09 2024-10-07 0.131 0 +0
2024-10-08 2024-10-04 0.141 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.120 0 +0
2024-10-03 2024-09-30 0.120 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.109 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.110 0 +0
2024-09-24 2024-09-20 0.110 0 +0
2024-09-23 2024-09-19 0.109 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.116 0 +0
2024-09-10 2024-09-05 0.116 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.116 0 +0
2024-09-04 2024-09-02 0.116 0 +0
2024-09-03 2024-08-30 0.116 0 +0
2024-09-02 2024-08-29 0.116 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.111 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.112 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.120 0 +0
2024-08-15 2024-08-13 0.120 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.139 0 +0
2024-08-12 2024-08-08 0.139 0 +0
2024-08-09 2024-08-07 0.139 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.151 0 +0
2024-08-02 2024-07-31 0.151 0 +0
2024-08-01 2024-07-30 0.151 0 +0
2024-07-31 2024-07-29 0.151 0 +0
2024-07-30 2024-07-26 0.151 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.152 0 +0
2024-07-25 2024-07-23 0.152 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.148 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.148 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.151 0 +0
2024-07-11 2024-07-09 0.151 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.148 0 +0
2024-07-04 2024-07-02 0.146 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.149 0 +0
2024-06-27 2024-06-25 0.168 0 +0
2024-06-26 2024-06-24 0.168 0 +0
2024-06-25 2024-06-21 0.168 0 +0
2024-06-24 2024-06-20 0.168 0 +0
2024-06-21 2024-06-19 0.175 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.175 0 +0
2024-06-18 2024-06-14 0.169 0 +0
2024-06-17 2024-06-13 0.169 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.172 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.174 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.167 0 +0
2024-06-03 2024-05-30 0.167 0 +0
2024-05-31 2024-05-29 0.167 0 +0
2024-05-30 2024-05-28 0.167 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.169 0 +0
2024-05-24 2024-05-22 0.165 0 +0
2024-05-23 2024-05-21 0.165 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.152 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.151 0 +0
2024-04-22 2024-04-18 0.152 0 +0
2024-04-19 2024-04-17 0.149 0 +0
2024-04-18 2024-04-16 0.148 0 +0
2024-04-17 2024-04-15 0.148 0 +0
2024-04-16 2024-04-12 0.148 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.155 0 +0
2024-03-28 2024-03-26 0.155 0 +0
2024-03-27 2024-03-25 0.156 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.156 0 +0
2024-03-21 2024-03-19 0.156 0 +0
2024-03-20 2024-03-18 0.157 0 +0
2024-03-19 2024-03-15 0.152 0 +0
2024-03-18 2024-03-14 0.152 0 +0
2024-03-15 2024-03-13 0.153 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.153 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.158 0 +0
2024-03-08 2024-03-06 0.159 0 +0
2024-03-07 2024-03-05 0.161 0 +0
2024-03-06 2024-03-04 0.161 0 +0
2024-03-05 2024-03-01 0.161 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.157 0 +0
2024-02-22 2024-02-20 0.152 0 +0
2024-02-21 2024-02-19 0.152 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.142 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.150 0 +0
2024-02-05 2024-02-01 0.150 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.155 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.157 0 +0
2024-01-26 2024-01-24 0.161 0 +0
2024-01-25 2024-01-23 0.161 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.162 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.165 0 +0
2024-01-05 2024-01-03 0.165 0 +0
2024-01-04 2024-01-02 0.165 0 +0
2024-01-03 2023-12-29 0.165 0 +0
2024-01-02 2023-12-28 0.165 0 +0
2023-12-29 2023-12-27 0.165 0 +0
2023-12-28 2023-12-22 0.165 0 +0
2023-12-27 2023-12-21 0.165 0 +0
2023-12-22 2023-12-20 0.165 0 +0
2023-12-21 2023-12-19 0.164 0 +0
2023-12-20 2023-12-18 0.162 0 +0
2023-12-19 2023-12-15 0.162 0 +0
2023-12-18 2023-12-14 0.162 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.159 0 +0
2023-12-13 2023-12-11 0.163 0 +0
2023-12-12 2023-12-08 0.164 0 +0
2023-12-11 2023-12-07 0.164 0 +0
2023-12-08 2023-12-06 0.164 0 +0
2023-12-07 2023-12-05 0.164 0 +0
2023-12-06 2023-12-04 0.164 0 +0
2023-12-05 2023-12-01 0.164 0 +0
2023-12-04 2023-11-30 0.164 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.163 0 +0
2023-11-29 2023-11-27 0.163 0 +0
2023-11-28 2023-11-24 0.162 0 +0
2023-11-27 2023-11-23 0.162 0 +0
2023-11-24 2023-11-22 0.157 0 +0
2023-11-23 2023-11-21 0.159 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.136 0 +0
2023-11-17 2023-11-15 0.135 0 +0
2023-11-16 2023-11-14 0.135 0 +0
2023-11-15 2023-11-13 0.135 0 +0
2023-11-14 2023-11-10 0.135 0 +0
2023-11-13 2023-11-09 0.135 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.135 0 +0
2023-11-08 2023-11-06 0.135 0 +0
2023-11-07 2023-11-03 0.139 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.141 0 +0
2023-11-01 2023-10-30 0.141 0 +0
2023-10-31 2023-10-27 0.137 0 +0
2023-10-30 2023-10-26 0.138 0 +0
2023-10-27 2023-10-25 0.138 0 +0
2023-10-26 2023-10-24 0.138 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.136 0 +0
2023-10-18 2023-10-16 0.136 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.135 0 +0
2023-10-12 2023-10-10 0.136 0 +0
2023-10-11 2023-10-09 0.135 0 +0
2023-10-10 2023-10-06 0.140 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.136 0 +0
2023-10-05 2023-10-03 0.136 0 +0
2023-10-04 2023-09-29 0.136 0 +0
2023-10-03 2023-09-28 0.136 0 +0
2023-09-29 2023-09-27 0.136 0 +0
2023-09-28 2023-09-26 0.136 0 +0
2023-09-27 2023-09-25 0.136 0 +0
2023-09-26 2023-09-22 0.136 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.135 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.135 0 +0
2023-09-19 2023-09-15 0.135 0 +0
2023-09-18 2023-09-14 0.135 0 +0
2023-09-15 2023-09-13 0.137 0 +0
2023-09-14 2023-09-12 0.137 0 +0
2023-09-13 2023-09-11 0.136 0 +0
2023-09-12 2023-09-07 0.136 0 +0
2023-09-11 2023-09-06 0.136 0 +0
2023-09-07 2023-09-05 0.141 0 +0
2023-09-06 2023-09-04 0.135 0 +0
2023-09-05 2023-08-31 0.135 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.132 0 +0
2023-08-30 2023-08-28 0.131 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.132 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.129 0 +0
2023-08-23 2023-08-21 0.132 0 +0
2023-08-22 2023-08-18 0.128 0 +0
2023-08-21 2023-08-17 0.130 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.175 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.175 0 +0
2023-08-09 2023-08-07 0.173 0 +0
2023-08-08 2023-08-04 0.173 0 +0
2023-08-07 2023-08-03 0.173 0 +0
2023-08-04 2023-08-02 0.174 0 +0
2023-08-03 2023-08-01 0.174 0 +0
2023-08-02 2023-07-31 0.174 0 +0
2023-08-01 2023-07-28 0.174 0 +0
2023-07-31 2023-07-27 0.174 0 +0
2023-07-28 2023-07-26 0.169 0 +0
2023-07-27 2023-07-25 0.165 0 +0
2023-07-26 2023-07-24 0.165 0 +0
2023-07-25 2023-07-21 0.162 0 +0
2023-07-24 2023-07-20 0.162 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.163 0 +0
2023-07-19 2023-07-14 0.174 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.183 0 +0
2023-07-10 2023-07-06 0.185 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.176 0 +0
2023-07-04 2023-06-30 0.182 0 +0
2023-07-03 2023-06-29 0.183 0 +0
2023-06-30 2023-06-28 0.190 0 +0
2023-06-29 2023-06-27 0.173 0 +0
2023-06-28 2023-06-26 0.173 0 +0
2023-06-27 2023-06-23 0.173 0 +0
2023-06-26 2023-06-21 0.170 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.162 0 +0
2023-06-16 2023-06-14 0.165 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.174 0 +0
2023-06-06 2023-06-02 0.174 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.146 0 +0
2023-06-01 2023-05-30 0.152 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.152 0 +0
2023-05-24 2023-05-22 0.152 0 +0
2023-05-23 2023-05-19 0.152 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.152 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.152 0 +0
2023-05-16 2023-05-12 0.152 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.154 0 +0
2023-05-05 2023-05-03 0.154 0 +0
2023-05-04 2023-05-02 0.154 0 +0
2023-05-03 2023-04-28 0.154 0 +0
2023-05-02 2023-04-27 0.154 0 +0
2023-04-28 2023-04-26 0.154 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.154 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.158 0 +0
2023-04-18 2023-04-14 0.157 0 +0
2023-04-17 2023-04-13 0.157 0 +0
2023-04-14 2023-04-12 0.157 0 +0
2023-04-13 2023-04-11 0.157 0 +0
2023-04-12 2023-04-06 0.157 0 +0
2023-04-11 2023-04-04 0.146 0 +0
2023-04-06 2023-04-03 0.158 0 +0
2023-04-04 2023-03-31 0.158 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.162 0 +0
2023-03-30 2023-03-28 0.146 0 +0
2023-03-29 2023-03-27 0.146 0 +0
2023-03-28 2023-03-24 0.146 0 +0
2023-03-27 2023-03-23 0.156 0 +0
2023-03-24 2023-03-22 0.156 0 +0
2023-03-23 2023-03-21 0.156 0 +0
2023-03-22 2023-03-20 0.156 0 +0
2023-03-21 2023-03-17 0.156 0 +0
2023-03-20 2023-03-16 0.173 0 +0
2023-03-17 2023-03-15 0.173 0 +0
2023-03-16 2023-03-14 0.173 0 +0
2023-03-15 2023-03-13 0.173 0 +0
2023-03-14 2023-03-10 0.173 0 +0
2023-03-13 2023-03-09 0.173 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.173 0 +0
2023-03-08 2023-03-06 0.173 0 +0
2023-03-07 2023-03-03 0.173 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.160 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.158 0 +0
2023-02-24 2023-02-22 0.158 0 +0
2023-02-23 2023-02-21 0.158 0 +0
2023-02-22 2023-02-20 0.158 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.173 0 +0
2023-02-16 2023-02-14 0.173 0 +0
2023-02-15 2023-02-13 0.173 0 +0
2023-02-14 2023-02-10 0.173 0 +0
2023-02-13 2023-02-09 0.173 0 +0
2023-02-10 2023-02-08 0.165 0 +0
2023-02-09 2023-02-07 0.165 0 +0
2023-02-08 2023-02-06 0.165 0 +0
2023-02-07 2023-02-03 0.168 0 +0
2023-02-06 2023-02-02 0.168 0 +0
2023-02-03 2023-02-01 0.181 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.181 0 +0
2023-01-31 2023-01-27 0.173 0 +0
2023-01-30 2023-01-26 0.173 0 +0
2023-01-27 2023-01-20 0.170 0 +0
2023-01-26 2023-01-19 0.154 0 +0
2023-01-20 2023-01-18 0.154 0 +0
2023-01-19 2023-01-17 0.157 0 +0
2023-01-18 2023-01-16 0.166 0 +0
2023-01-17 2023-01-13 0.166 0 +0
2023-01-16 2023-01-12 0.166 0 +0
2023-01-13 2023-01-11 0.165 0 +0
2023-01-12 2023-01-10 0.165 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.164 0 +0
2023-01-06 2023-01-04 0.163 0 +0
2023-01-05 2023-01-03 0.165 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.165 0 +0
2022-12-30 2022-12-28 0.165 0 +0
2022-12-29 2022-12-23 0.165 0 +0
2022-12-28 2022-12-22 0.165 0 +0
2022-12-23 2022-12-21 0.151 0 +0
2022-12-22 2022-12-20 0.151 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.151 0 +0
2022-12-19 2022-12-15 0.151 0 +0
2022-12-16 2022-12-14 0.151 0 +0
2022-12-15 2022-12-13 0.151 0 +0
2022-12-14 2022-12-12 0.151 0 +0
2022-12-13 2022-12-09 0.176 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.177 0 +0
2022-12-07 2022-12-05 0.177 0 +0
2022-12-06 2022-12-02 0.177 0 +0
2022-12-05 2022-12-01 0.177 0 +0
2022-12-02 2022-11-30 0.177 0 +0
2022-12-01 2022-11-29 0.177 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.158 0 +0
2022-11-23 2022-11-21 0.158 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.158 0 +0
2022-11-18 2022-11-16 0.158 0 +0
2022-11-17 2022-11-15 0.158 0 +0
2022-11-16 2022-11-14 0.158 0 +0
2022-11-15 2022-11-11 0.158 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.128 0 +0
2022-11-08 2022-11-04 0.128 0 +0
2022-11-07 2022-11-03 0.128 0 +0
2022-11-04 2022-11-02 0.145 0 +0
2022-11-03 2022-11-01 0.140 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.128 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.140 0 +0
2022-10-27 2022-10-25 0.140 0 +0
2022-10-26 2022-10-24 0.134 0 +0
2022-10-25 2022-10-21 0.134 0 +0
2022-10-24 2022-10-20 0.134 0 +0
2022-10-21 2022-10-19 0.134 0 +0
2022-10-20 2022-10-18 0.134 0 +0
2022-10-19 2022-10-17 0.134 0 +0
2022-10-18 2022-10-14 0.134 0 +0
2022-10-17 2022-10-13 0.134 0 +0
2022-10-14 2022-10-12 0.134 0 +0
2022-10-13 2022-10-11 0.134 0 +0
2022-10-12 2022-10-10 0.134 0 +0
2022-10-11 2022-10-07 0.134 0 +0
2022-10-10 2022-10-06 0.134 0 +0
2022-10-07 2022-10-05 0.134 0 +0
2022-10-06 2022-10-03 0.134 0 +0
2022-10-05 2022-09-30 0.134 0 +0
2022-10-03 2022-09-29 0.128 0 +0
2022-09-30 2022-09-28 0.128 0 +0
2022-09-29 2022-09-27 0.128 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.134 0 +0
2022-09-23 2022-09-21 0.140 0 +0
2022-09-22 2022-09-20 0.140 0 +0
2022-09-21 2022-09-19 0.146 0 +0
2022-09-20 2022-09-16 0.146 0 +0
2022-09-19 2022-09-15 0.146 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.146 0 +0
2022-09-14 2022-09-09 0.146 0 +0
2022-09-13 2022-09-08 0.146 0 +0
2022-09-09 2022-09-07 0.146 0 +0
2022-09-08 2022-09-06 0.146 0 +0
2022-09-07 2022-09-05 0.146 0 +0
2022-09-06 2022-09-02 0.146 0 +0
2022-09-05 2022-09-01 0.146 0 +0
2022-09-02 2022-08-31 0.146 0 +0
2022-09-01 2022-08-30 0.146 0 +0
2022-08-31 2022-08-29 0.146 0 +0
2022-08-30 2022-08-26 0.146 0 +0
2022-08-29 2022-08-25 0.146 0 +0
2022-08-26 2022-08-24 0.146 0 +0
2022-08-25 2022-08-23 0.146 0 +0
2022-08-24 2022-08-22 0.146 0 +0
2022-08-23 2022-08-19 0.146 0 +0
2022-08-22 2022-08-18 0.146 0 +0
2022-08-19 2022-08-17 0.146 0 +0
2022-08-18 2022-08-16 0.146 0 +0
2022-08-17 2022-08-15 0.171 0 +0
2022-08-16 2022-08-12 0.171 0 +0
2022-08-15 2022-08-11 0.171 0 +0
2022-08-12 2022-08-10 0.171 0 +0
2022-08-11 2022-08-09 0.171 0 +0
2022-08-10 2022-08-08 0.171 0 +0
2022-08-09 2022-08-05 0.171 0 +0
2022-08-08 2022-08-04 0.171 0 +0
2022-08-05 2022-08-03 0.171 0 +0
2022-08-04 2022-08-02 0.171 0 +0
2022-08-03 2022-08-01 0.171 0 +0
2022-08-02 2022-07-29 0.171 0 +0
2022-08-01 2022-07-28 0.171 0 +0
2022-07-29 2022-07-27 0.171 0 +0
2022-07-28 2022-07-26 0.171 0 +0
2022-07-27 2022-07-25 0.171 0 +0
2022-07-26 2022-07-22 0.171 0 +0
2022-07-25 2022-07-21 0.171 0 +0
2022-07-22 2022-07-20 0.171 0 +0
2022-07-21 2022-07-19 0.171 0 +0
2022-07-20 2022-07-18 0.171 0 +0
2022-07-19 2022-07-15 0.171 0 +0
2022-07-18 2022-07-14 0.171 0 +0
2022-07-15 2022-07-13 0.171 0 +0
2022-07-14 2022-07-12 0.171 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.175 0 +0
2022-07-11 2022-07-07 0.175 0 +0
2022-07-08 2022-07-06 0.175 0 +0
2022-07-07 2022-07-05 0.175 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.171 0 +0
2022-07-04 2022-06-29 0.171 0 +0
2022-06-30 2022-06-28 0.168 0 +0
2022-06-29 2022-06-27 0.158 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.158 0 +0
2022-06-23 2022-06-21 0.158 0 +0
2022-06-22 2022-06-20 0.158 0 +0
2022-06-21 2022-06-17 0.158 0 +0
2022-06-20 2022-06-16 0.158 0 +0
2022-06-17 2022-06-15 0.158 0 +0
2022-06-16 2022-06-14 0.151 0 +0
2022-06-15 2022-06-13 0.151 0 +0
2022-06-14 2022-06-10 0.151 0 +0
2022-06-13 2022-06-09 0.149 0 +0
2022-06-10 2022-06-08 0.149 0 +0
2022-06-09 2022-06-07 0.149 0 +0
2022-06-08 2022-06-06 0.149 0 +0
2022-06-07 2022-06-02 0.149 0 +0
2022-06-06 2022-06-01 0.149 0 +0
2022-06-02 2022-05-31 0.149 0 +0
2022-06-01 2022-05-30 0.149 0 +0
2022-05-31 2022-05-27 0.149 0 +0
2022-05-30 2022-05-26 0.149 0 +0
2022-05-27 2022-05-25 0.149 0 +0
2022-05-26 2022-05-24 0.151 0 +0
2022-05-25 2022-05-23 0.151 0 +0
2022-05-24 2022-05-20 0.151 0 +0
2022-05-23 2022-05-19 0.151 0 +0
2022-05-20 2022-05-18 0.151 0 +0
2022-05-19 2022-05-17 0.151 0 +0
2022-05-18 2022-05-16 0.151 0 +0
2022-05-17 2022-05-13 0.151 0 +0
2022-05-16 2022-05-12 0.151 0 +0
2022-05-13 2022-05-11 0.155 0 +0
2022-05-12 2022-05-10 0.163 0 +0
2022-05-11 2022-05-06 0.163 0 +0
2022-05-10 2022-05-05 0.163 0 +0
2022-05-06 2022-05-04 0.163 0 +0
2022-05-05 2022-05-03 0.163 0 +0
2022-05-04 2022-04-29 0.163 0 +0
2022-05-03 2022-04-28 0.163 0 +0
2022-04-29 2022-04-27 0.163 0 +0
2022-04-28 2022-04-26 0.163 0 +0
2022-04-27 2022-04-25 0.163 0 +0
2022-04-26 2022-04-22 0.163 0 +0
2022-04-25 2022-04-21 0.163 0 +0
2022-04-22 2022-04-20 0.163 0 +0
2022-04-21 2022-04-19 0.163 0 +0
2022-04-20 2022-04-14 0.163 0 +0
2022-04-19 2022-04-13 0.163 0 +0
2022-04-14 2022-04-12 0.163 0 +0
2022-04-13 2022-04-11 0.163 0 +0
2022-04-12 2022-04-08 0.163 0 +0
2022-04-11 2022-04-07 0.163 0 +0
2022-04-08 2022-04-06 0.163 0 +0
2022-04-07 2022-04-04 0.163 0 +0
2022-04-06 2022-04-01 0.163 0 +0
2022-04-04 2022-03-31 0.163 0 +0
2022-04-01 2022-03-30 0.163 0 +0
2022-03-31 2022-03-29 0.163 0 +0
2022-03-30 2022-03-28 0.163 0 +0
2022-03-29 2022-03-25 0.163 0 +0
2022-03-28 2022-03-24 0.145 0 +0
2022-03-25 2022-03-23 0.145 0 +0
2022-03-24 2022-03-22 0.145 0 +0
2022-03-23 2022-03-21 0.145 0 +0
2022-03-22 2022-03-18 0.158 0 +0
2022-03-21 2022-03-17 0.146 0 +0
2022-03-18 2022-03-16 0.145 0 +0
2022-03-17 2022-03-15 0.146 0 +0
2022-03-16 2022-03-14 0.146 0 +0
2022-03-15 2022-03-11 0.158 0 +0
2022-03-14 2022-03-10 0.158 0 +0
2022-03-11 2022-03-09 0.158 0 +0
2022-03-10 2022-03-08 0.158 0 +0
2022-03-09 2022-03-07 0.158 0 +0
2022-03-08 2022-03-04 0.158 0 +0
2022-03-07 2022-03-03 0.162 0 +0
2022-03-04 2022-03-02 0.162 0 +0
2022-03-03 2022-03-01 0.170 0 +0
2022-03-02 2022-02-28 0.170 0 +0
2022-03-01 2022-02-25 0.170 0 +0
2022-02-28 2022-02-24 0.170 0 +0
2022-02-25 2022-02-23 0.170 0 +0
2022-02-24 2022-02-22 0.170 0 +0
2022-02-23 2022-02-21 0.170 0 +0
2022-02-22 2022-02-18 0.170 0 +0
2022-02-21 2022-02-17 0.170 0 +0
2022-02-18 2022-02-16 0.171 0 +0
2022-02-17 2022-02-15 0.191 0 +0
2022-02-16 2022-02-14 0.170 0 +0
2022-02-15 2022-02-11 0.170 0 +0
2022-02-14 2022-02-10 0.174 0 +0
2022-02-11 2022-02-09 0.174 0 +0
2022-02-10 2022-02-08 0.174 0 +0
2022-02-09 2022-02-07 0.174 0 +0
2022-02-08 2022-02-04 0.174 0 +0
2022-02-07 2022-01-31 0.174 0 +0
2022-02-04 2022-01-27 0.168 0 +0
2022-01-28 2022-01-26 0.168 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.168 0 +0
2022-01-25 2022-01-21 0.168 0 +0
2022-01-24 2022-01-20 0.168 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.168 0 +0
2022-01-19 2022-01-17 0.168 0 +0
2022-01-18 2022-01-14 0.171 0 +0
2022-01-17 2022-01-13 0.171 0 +0
2022-01-14 2022-01-12 0.171 0 +0
2022-01-13 2022-01-11 0.191 0 +0
2022-01-12 2022-01-10 0.191 0 +0
2022-01-11 2022-01-07 0.191 0 +0
2022-01-10 2022-01-06 0.191 0 +0
2022-01-07 2022-01-05 0.191 0 +0
2022-01-06 2022-01-04 0.191 0 +0
2022-01-05 2022-01-03 0.191 0 +0
2022-01-04 2021-12-31 0.191 0 +0
2022-01-03 2021-12-29 0.191 0 +0
2021-12-30 2021-12-28 0.191 0 +0
2021-12-29 2021-12-24 0.191 0 +0
2021-12-28 2021-12-22 0.192 0 +0
2021-12-23 2021-12-21 0.192 0 +0
2021-12-22 2021-12-20 0.192 0 +0
2021-12-21 2021-12-17 0.192 0 +0
2021-12-20 2021-12-16 0.192 0 +0
2021-12-17 2021-12-15 0.207 0 +0
2021-12-16 2021-12-14 0.208 0 +0
2021-12-15 2021-12-13 0.208 0 +0
2021-12-14 2021-12-10 0.208 0 +0
2021-12-13 2021-12-09 0.208 0 +0
2021-12-10 2021-12-08 0.208 0 +0
2021-12-09 2021-12-07 0.208 0 +0
2021-12-08 2021-12-06 0.176 0 +0
2021-12-07 2021-12-03 0.176 0 +0
2021-12-06 2021-12-02 0.174 0 +0
2021-12-03 2021-12-01 0.176 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.176 0 +0
2021-11-29 2021-11-25 0.176 0 +0
2021-11-26 2021-11-24 0.176 0 +0
2021-11-25 2021-11-23 0.184 0 +0
2021-11-24 2021-11-22 0.184 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.180 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.179 0 +0
2021-11-17 2021-11-15 0.179 0 +0
2021-11-16 2021-11-12 0.179 0 +0
2021-11-15 2021-11-11 0.179 0 +0
2021-11-12 2021-11-10 0.179 0 +0
2021-11-11 2021-11-09 0.195 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.195 0 +0
2021-11-08 2021-11-04 0.195 0 +0
2021-11-05 2021-11-03 0.195 0 +0
2021-11-04 2021-11-02 0.204 0 +0
2021-11-03 2021-11-01 0.204 0 +0
2021-11-02 2021-10-29 0.204 0 +0
2021-11-01 2021-10-28 0.204 0 +0
2021-10-29 2021-10-27 0.184 0 +0
2021-10-28 2021-10-26 0.184 0 +0
2021-10-27 2021-10-25 0.184 0 +0
2021-10-26 2021-10-22 0.191 0 +0
2021-10-25 2021-10-21 0.183 0 +0
2021-10-22 2021-10-20 0.183 0 +0
2021-10-21 2021-10-19 0.183 0 +0
2021-10-20 2021-10-18 0.183 0 +0
2021-10-19 2021-10-15 0.187 0 +0
2021-10-18 2021-10-12 0.180 0 +0
2021-10-15 2021-10-11 0.184 0 +0
2021-10-12 2021-10-08 0.197 0 +0
2021-10-11 2021-10-07 0.197 0 +0
2021-10-08 2021-10-06 0.197 0 +0
2021-10-07 2021-10-05 0.184 0 +0
2021-10-06 2021-10-04 0.184 0 +0
2021-10-05 2021-09-30 0.184 0 +0
2021-10-04 2021-09-29 0.195 0 +0
2021-09-30 2021-09-28 0.195 0 +0
2021-09-29 2021-09-27 0.195 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.182 0 +0
2021-09-24 2021-09-21 0.184 0 +0
2021-09-23 2021-09-20 0.184 0 +0
2021-09-21 2021-09-17 0.211 0 +0
2021-09-20 2021-09-16 0.211 0 +0
2021-09-17 2021-09-15 0.211 0 +0
2021-09-16 2021-09-14 0.197 0 +0
2021-09-15 2021-09-13 0.197 0 +0
2021-09-14 2021-09-10 0.197 0 +0
2021-09-13 2021-09-09 0.197 0 +0
2021-09-10 2021-09-08 0.197 0 +0
2021-09-09 2021-09-07 0.197 0 +0
2021-09-08 2021-09-06 0.197 0 +0
2021-09-07 2021-09-03 0.197 0 +0
2021-09-06 2021-09-02 0.203 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.193 0 +0
2021-09-01 2021-08-30 0.216 0 +0
2021-08-31 2021-08-27 0.213 0 +0
2021-08-30 2021-08-26 0.213 0 +0
2021-08-27 2021-08-25 0.217 0 +0
2021-08-26 2021-08-24 0.218 0 +0
2021-08-25 2021-08-23 0.211 0 +0
2021-08-24 2021-08-20 0.211 0 +0
2021-08-23 2021-08-19 0.211 0 +0
2021-08-20 2021-08-18 0.211 0 +0
2021-08-19 2021-08-17 0.211 0 +0
2021-08-18 2021-08-16 0.238 0 +0
2021-08-17 2021-08-13 0.238 0 +0
2021-08-16 2021-08-12 0.257 0 +0
2021-08-13 2021-08-11 0.257 0 +0
2021-08-12 2021-08-10 0.257 0 +0
2021-08-11 2021-08-09 0.257 0 +0
2021-08-10 2021-08-06 0.249 0 +0
2021-08-09 2021-08-05 0.249 0 +0
2021-08-06 2021-08-04 0.249 0 +0
2021-08-05 2021-08-03 0.249 0 +0
2021-08-04 2021-08-02 0.249 0 +0
2021-08-03 2021-07-30 0.249 0 +0
2021-08-02 2021-07-29 0.228 0 +0
2021-07-30 2021-07-28 0.241 0 +0
2021-07-29 2021-07-27 0.241 0 +0
2021-07-28 2021-07-26 0.241 0 +0
2021-07-27 2021-07-23 0.241 0 +0
2021-07-26 2021-07-22 0.252 0 +0
2021-07-23 2021-07-21 0.238 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.249 0 +0
2021-07-20 2021-07-16 0.249 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.245 0 +0
2021-07-15 2021-07-13 0.249 0 +0
2021-07-14 2021-07-12 0.249 0 +0
2021-07-13 2021-07-09 0.249 0 +0
2021-07-12 2021-07-08 0.249 0 +0
2021-07-09 2021-07-07 0.249 0 +0
2021-07-08 2021-07-06 0.245 0 +0
2021-07-07 2021-07-05 0.245 0 +0
2021-07-06 2021-07-02 0.263 0 +0
2021-07-05 2021-06-30 0.245 0 +0
2021-07-02 2021-06-29 0.246 0 +0
2021-06-30 2021-06-28 0.245 0 +0
2021-06-29 2021-06-25 0.249 0 +0
2021-06-28 2021-06-24 0.250 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.242 0 +0
2021-06-23 2021-06-21 0.242 0 +0
2021-06-22 2021-06-18 0.242 0 +0
2021-06-21 2021-06-17 0.245 0 +0
2021-06-18 2021-06-16 0.235 0 +0
2021-06-17 2021-06-15 0.245 0 +0
2021-06-16 2021-06-11 0.245 0 +0
2021-06-15 2021-06-10 0.252 0 +0
2021-06-11 2021-06-09 0.252 0 +0
2021-06-10 2021-06-08 0.252 0 +0
2021-06-09 2021-06-07 0.250 0 +0
2021-06-08 2021-06-04 0.231 0 +0
2021-06-07 2021-06-03 0.224 0 +0
2021-06-04 2021-06-02 0.228 0 +0
2021-06-03 2021-06-01 0.235 0 +0
2021-06-02 2021-05-31 0.238 0 +0
2021-06-01 2021-05-28 0.225 0 +0
2021-05-31 2021-05-27 0.227 0 +0
2021-05-28 2021-05-26 0.227 0 +0
2021-05-27 2021-05-25 0.227 0 +0
2021-05-26 2021-05-24 0.225 0 +0
2021-05-25 2021-05-21 0.222 0 +0
2021-05-24 2021-05-20 0.232 0 +0
2021-05-21 2021-05-18 0.228 0 +0
2021-05-20 2021-05-17 0.225 0 +0
2021-05-18 2021-05-14 0.225 0 +0
2021-05-17 2021-05-13 0.224 0 +0
2021-05-14 2021-05-12 0.227 0 +0
2021-05-13 2021-05-11 0.217 0 +0
2021-05-12 2021-05-10 0.245 0 +0
2021-05-11 2021-05-07 0.228 0 +0
2021-05-10 2021-05-06 0.236 0 +0
2021-05-07 2021-05-05 0.245 0 +0
2021-05-06 2021-05-04 0.204 0 +0
2021-05-05 2021-05-03 0.203 0 +0
2021-05-04 2021-04-30 0.203 0 +0
2021-05-03 2021-04-29 0.201 0 +0
2021-04-30 2021-04-28 0.197 0 +0
2021-04-29 2021-04-27 0.197 0 +0
2021-04-28 2021-04-26 0.197 0 +0
2021-04-27 2021-04-23 0.192 0 +0
2021-04-26 2021-04-22 0.199 0 +0
2021-04-23 2021-04-21 0.199 0 +0
2021-04-22 2021-04-20 0.197 0 +0
2021-04-21 2021-04-19 0.193 0 +0
2021-04-20 2021-04-16 0.201 0 +0
2021-04-19 2021-04-15 0.197 0 +0
2021-04-16 2021-04-14 0.189 0 +0
2021-04-15 2021-04-13 0.199 0 +0
2021-04-14 2021-04-12 0.204 0 +0
2021-04-13 2021-04-09 0.197 0 +0
2021-04-12 2021-04-08 0.197 0 +0
2021-04-09 2021-04-07 0.189 0 +0
2021-04-08 2021-04-01 0.197 0 +0
2021-04-07 2021-03-31 0.197 0 +0
2021-04-01 2021-03-30 0.207 0 +0
2021-03-31 2021-03-29 0.217 0 +0
2021-03-30 2021-03-26 0.196 0 +0
2021-03-29 2021-03-25 0.182 0 +0
2021-03-26 2021-03-24 0.182 0 +0
2021-03-25 2021-03-23 0.192 0 +0
2021-03-24 2021-03-22 0.192 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.197 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.200 0 +0
2021-03-17 2021-03-15 0.185 0 +0
2021-03-16 2021-03-12 0.187 0 +0
2021-03-15 2021-03-11 0.187 0 +0
2021-03-12 2021-03-10 0.187 0 +0
2021-03-11 2021-03-09 0.187 0 +0
2021-03-10 2021-03-08 0.187 0 +0
2021-03-09 2021-03-05 0.189 0 +0
2021-03-08 2021-03-04 0.194 0 +0
2021-03-05 2021-03-03 0.194 0 +0
2021-03-04 2021-03-02 0.193 0 +0
2021-03-03 2021-03-01 0.206 0 +0
2021-03-02 2021-02-26 0.206 0 +0
2021-03-01 2021-02-25 0.192 0 +0
2021-02-26 2021-02-24 0.208 0 +0
2021-02-25 2021-02-23 0.194 0 +0
2021-02-24 2021-02-22 0.186 0 +0
2021-02-23 2021-02-19 0.203 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.199 0 +0
2021-02-16 2021-02-09 0.199 0 +0
2021-02-10 2021-02-08 0.199 0 +0
2021-02-09 2021-02-05 0.199 0 +0
2021-02-08 2021-02-04 0.199 0 +0
2021-02-05 2021-02-03 0.199 0 +0
2021-02-04 2021-02-02 0.203 0 +0
2021-02-03 2021-02-01 0.183 0 +0
2021-02-02 2021-01-29 0.183 0 +0
2021-02-01 2021-01-28 0.183 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.206 0 +0
2021-01-27 2021-01-25 0.183 0 +0
2021-01-26 2021-01-22 0.196 0 +0
2021-01-25 2021-01-21 0.196 0 +0
2021-01-22 2021-01-20 0.182 0 +0
2021-01-21 2021-01-19 0.182 0 +0
2021-01-20 2021-01-18 0.182 0 +0
2021-01-19 2021-01-15 0.182 0 +0
2021-01-18 2021-01-14 0.189 0 +0
2021-01-15 2021-01-13 0.196 0 +0
2021-01-14 2021-01-12 0.196 0 +0
2021-01-13 2021-01-11 0.196 0 +0
2021-01-12 2021-01-08 0.196 0 +0
2021-01-11 2021-01-07 0.196 0 +0
2021-01-08 2021-01-06 0.196 0 +0
2021-01-07 2021-01-05 0.189 0 +0
2021-01-06 2021-01-04 0.182 0 +0
2021-01-05 2020-12-31 0.185 0 +0
2021-01-04 2020-12-29 0.185 0 +0
2020-12-30 2020-12-28 0.180 0 +0
2020-12-29 2020-12-24 0.182 0 +0
2020-12-28 2020-12-22 0.182 0 +0
2020-12-23 2020-12-21 0.182 0 +0
2020-12-22 2020-12-18 0.182 0 +0
2020-12-21 2020-12-17 0.187 0 +0
2020-12-18 2020-12-16 0.187 0 +0
2020-12-17 2020-12-15 0.187 0 +0
2020-12-16 2020-12-14 0.187 0 +0
2020-12-15 2020-12-11 0.187 0 +0
2020-12-14 2020-12-10 0.187 0 +0
2020-12-11 2020-12-09 0.187 0 +0
2020-12-10 2020-12-08 0.208 0 +0
2020-12-09 2020-12-07 0.217 0 +0
2020-12-08 2020-12-04 0.175 0 +0
2020-12-07 2020-12-03 0.175 0 +0
2020-12-04 2020-12-02 0.175 0 +0
2020-12-03 2020-12-01 0.175 0 +0
2020-12-02 2020-11-30 0.171 0 +0
2020-12-01 2020-11-27 0.175 0 +0
2020-11-30 2020-11-26 0.175 0 +0
2020-11-27 2020-11-25 0.175 0 +0
2020-11-26 2020-11-24 0.175 0 +0
2020-11-25 2020-11-23 0.172 0 +0
2020-11-24 2020-11-20 0.172 0 +0
2020-11-23 2020-11-19 0.169 0 +0
2020-11-20 2020-11-18 0.176 0 +0
2020-11-19 2020-11-17 0.176 0 +0
2020-11-18 2020-11-16 0.176 0 +0
2020-11-17 2020-11-13 0.176 0 +0
2020-11-16 2020-11-12 0.176 0 +0
2020-11-13 2020-11-11 0.176 0 +0
2020-11-12 2020-11-10 0.176 0 +0
2020-11-11 2020-11-09 0.176 0 +0
2020-11-10 2020-11-06 0.182 0 +0
2020-11-09 2020-11-05 0.182 0 +0
2020-11-06 2020-11-04 0.179 0 +0
2020-11-05 2020-11-03 0.179 0 +0
2020-11-04 2020-11-02 0.179 0 +0
2020-11-03 2020-10-30 0.179 0 +0
2020-11-02 2020-10-29 0.196 0 +0
2020-10-30 2020-10-28 0.196 0 +0
2020-10-29 2020-10-27 0.196 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.175 0 +0
2020-10-23 2020-10-21 0.182 0 +0
2020-10-22 2020-10-20 0.189 0 +0
2020-10-21 2020-10-19 0.189 0 +0
2020-10-20 2020-10-16 0.196 0 +0
2020-10-19 2020-10-15 0.196 0 +0
2020-10-16 2020-10-14 0.196 0 +0
2020-10-15 2020-10-12 0.196 0 +0
2020-10-14 2020-10-09 0.196 0 +0
2020-10-12 2020-10-08 0.196 0 +0
2020-10-09 2020-10-07 0.196 0 +0
2020-10-08 2020-10-06 0.183 0 +0
2020-10-07 2020-10-05 0.175 0 +0
2020-10-06 2020-09-30 0.171 0 +0
2020-10-05 2020-09-29 0.169 0 +0
2020-09-30 2020-09-28 0.168 0 +0
2020-09-29 2020-09-25 0.168 0 +0
2020-09-28 2020-09-24 0.172 0 +0
2020-09-25 2020-09-23 0.172 0 +0
2020-09-24 2020-09-22 0.172 0 +0
2020-09-23 2020-09-21 0.172 0 +0
2020-09-22 2020-09-18 0.180 0 +0
2020-09-21 2020-09-17 0.180 0 +0
2020-09-18 2020-09-16 0.182 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.179 0 +0
2020-09-15 2020-09-11 0.179 0 +0
2020-09-14 2020-09-10 0.179 0 +0
2020-09-11 2020-09-09 0.179 0 +0
2020-09-10 2020-09-08 0.179 0 +0
2020-09-09 2020-09-07 0.185 0 +0
2020-09-08 2020-09-04 0.185 0 +0
2020-09-07 2020-09-03 0.185 0 +0
2020-09-04 2020-09-02 0.185 0 +0
2020-09-03 2020-09-01 0.180 0 +0
2020-09-02 2020-08-31 0.180 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.179 0 +0
2020-08-28 2020-08-26 0.179 0 +0
2020-08-27 2020-08-25 0.182 0 +0
2020-08-26 2020-08-24 0.182 0 +0
2020-08-25 2020-08-21 0.182 0 +0
2020-08-24 2020-08-20 0.182 0 +0
2020-08-21 2020-08-19 0.189 0 +0
2020-08-20 2020-08-18 0.189 0 +0
2020-08-19 2020-08-17 0.189 0 +0
2020-08-18 2020-08-14 0.189 0 +0
2020-08-17 2020-08-13 0.189 0 +0
2020-08-14 2020-08-12 0.189 0 +0
2020-08-13 2020-08-11 0.196 0 +0
2020-08-12 2020-08-10 0.189 0 +0
2020-08-11 2020-08-07 0.189 0 +0
2020-08-10 2020-08-06 0.189 0 +0
2020-08-07 2020-08-05 0.189 0 +0
2020-08-06 2020-08-04 0.189 0 +0
2020-08-05 2020-08-03 0.189 0 +0
2020-08-04 2020-07-31 0.189 0 +0
2020-08-03 2020-07-30 0.189 0 +0
2020-07-31 2020-07-29 0.189 0 +0
2020-07-30 2020-07-28 0.189 0 +0
2020-07-29 2020-07-27 0.189 0 +0
2020-07-28 2020-07-24 0.189 0 +0
2020-07-27 2020-07-23 0.193 0 +0
2020-07-24 2020-07-22 0.175 0 +0
2020-07-23 2020-07-21 0.175 0 +0
2020-07-22 2020-07-20 0.182 0 +0
2020-07-21 2020-07-17 0.182 0 +0
2020-07-20 2020-07-16 0.182 0 +0
2020-07-17 2020-07-15 0.182 0 +0
2020-07-16 2020-07-14 0.182 0 +0
2020-07-15 2020-07-13 0.182 0 +0
2020-07-14 2020-07-10 0.196 0 +0
2020-07-13 2020-07-09 0.196 0 +0
2020-07-10 2020-07-08 0.196 0 +0
2020-07-09 2020-07-07 0.185 0 +0
2020-07-08 2020-07-06 0.185 0 +0
2020-07-07 2020-07-03 0.185 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.185 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.203 0 +0
2020-06-29 2020-06-24 0.203 0 +0
2020-06-26 2020-06-23 0.197 0 +0
2020-06-24 2020-06-22 0.249 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.182 0 +0
2020-06-19 2020-06-17 0.176 0 +0
2020-06-18 2020-06-16 0.189 0 +0
2020-06-17 2020-06-15 0.182 0 +0
2020-06-16 2020-06-12 0.182 0 +0
2020-06-15 2020-06-11 0.189 0 +0
2020-06-12 2020-06-10 0.189 0 +0
2020-06-11 2020-06-09 0.189 0 +0
2020-06-10 2020-06-08 0.189 0 +0
2020-06-09 2020-06-05 0.189 0 +0
2020-06-08 2020-06-04 0.189 0 +0
2020-06-05 2020-06-03 0.203 0 +0
2020-06-04 2020-06-02 0.185 0 +0
2020-06-03 2020-06-01 0.196 0 +0
2020-06-02 2020-05-29 0.204 0 +0
2020-06-01 2020-05-28 0.204 0 +0
2020-05-29 2020-05-27 0.224 0 +0
2020-05-28 2020-05-26 0.224 0 +0
2020-05-27 2020-05-25 0.203 0 +0
2020-05-26 2020-05-22 0.203 0 +0
2020-05-25 2020-05-21 0.203 0 +0
2020-05-22 2020-05-20 0.203 0 +0
2020-05-21 2020-05-19 0.203 0 +0
2020-05-20 2020-05-18 0.203 0 +0
2020-05-19 2020-05-15 0.203 0 +0
2020-05-18 2020-05-14 0.199 0 +0
2020-05-15 2020-05-13 0.210 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.210 0 +0
2020-05-12 2020-05-08 0.210 0 +0
2020-05-11 2020-05-07 0.210 0 +0
2020-05-08 2020-05-06 0.210 0 +0
2020-05-07 2020-05-05 0.210 0 +0
2020-05-06 2020-05-04 0.210 0 +0
2020-05-05 2020-04-29 0.210 0 +0
2020-05-04 2020-04-28 0.210 0 +0
2020-04-29 2020-04-27 0.217 0 +0
2020-04-28 2020-04-24 0.217 0 +0
2020-04-27 2020-04-23 0.217 0 +0
2020-04-24 2020-04-22 0.217 0 +0
2020-04-23 2020-04-21 0.217 0 +0
2020-04-22 2020-04-20 0.217 0 +0
2020-04-21 2020-04-17 0.217 0 +0
2020-04-20 2020-04-16 0.210 0 +0
2020-04-17 2020-04-15 0.210 0 +0
2020-04-16 2020-04-14 0.210 0 +0
2020-04-15 2020-04-09 0.210 0 +0
2020-04-14 2020-04-08 0.203 0 +0
2020-04-09 2020-04-07 0.203 0 +0
2020-04-08 2020-04-06 0.203 0 +0
2020-04-07 2020-04-03 0.203 0 +0
2020-04-06 2020-04-02 0.203 0 +0
2020-04-03 2020-04-01 0.201 0 +0
2020-04-02 2020-03-31 0.210 0 +0
2020-04-01 2020-03-30 0.214 0 +0
2020-03-31 2020-03-27 0.214 0 +0
2020-03-30 2020-03-26 0.220 0 +0
2020-03-27 2020-03-25 0.220 0 +0
2020-03-26 2020-03-24 0.218 0 +0
2020-03-25 2020-03-23 0.225 0 +0
2020-03-24 2020-03-20 0.225 0 +0
2020-03-23 2020-03-19 0.225 0 +0
2020-03-20 2020-03-18 0.225 0 +0
2020-03-19 2020-03-17 0.225 0 +0
2020-03-18 2020-03-16 0.225 0 +0
2020-03-17 2020-03-13 0.238 0 +0
2020-03-16 2020-03-12 0.246 0 +0
2020-03-13 2020-03-11 0.245 0 +0
2020-03-12 2020-03-10 0.280 0 +0
2020-03-11 2020-03-09 0.280 0 +0
2020-03-10 2020-03-06 0.280 0 +0
2020-03-09 2020-03-05 0.280 0 +0
2020-03-06 2020-03-04 0.280 0 +0
2020-03-05 2020-03-03 0.280 0 +0
2020-03-04 2020-03-02 0.280 0 +0
2020-03-03 2020-02-28 0.280 0 +0
2020-03-02 2020-02-27 0.280 0 +0
2020-02-28 2020-02-26 0.245 0 +0
2020-02-27 2020-02-25 0.245 0 +0
2020-02-26 2020-02-24 0.245 0 +0
2020-02-25 2020-02-21 0.245 0 +0
2020-02-24 2020-02-20 0.245 0 +0
2020-02-21 2020-02-19 0.245 0 +0
2020-02-20 2020-02-18 0.241 0 +0
2020-02-19 2020-02-17 0.252 0 +0
2020-02-18 2020-02-14 0.252 0 +0
2020-02-17 2020-02-13 0.252 0 +0
2020-02-14 2020-02-12 0.252 0 +0
2020-02-13 2020-02-11 0.252 0 +0
2020-02-12 2020-02-10 0.252 0 +0
2020-02-11 2020-02-07 0.252 0 +0
2020-02-10 2020-02-06 0.252 0 +0
2020-02-07 2020-02-05 0.252 0 +0
2020-02-06 2020-02-04 0.277 0 +0
2020-02-05 2020-02-03 0.277 0 +0
2020-02-04 2020-01-31 0.277 0 +0
2020-02-03 2020-01-30 0.277 0 +0
2020-01-31 2020-01-29 0.277 0 +0
2020-01-30 2020-01-24 0.277 0 +0
2020-01-29 2020-01-22 0.277 0 +0
2020-01-23 2020-01-21 0.277 0 +0
2020-01-22 2020-01-20 0.277 0 +0
2020-01-21 2020-01-17 0.277 0 +0
2020-01-20 2020-01-16 0.277 0 +0
2020-01-17 2020-01-15 0.277 0 +0
2020-01-16 2020-01-14 0.277 0 +0
2020-01-15 2020-01-13 0.277 0 +0
2020-01-14 2020-01-10 0.277 0 +0
2020-01-13 2020-01-09 0.277 0 +0
2020-01-10 2020-01-08 0.277 0 +0
2020-01-09 2020-01-07 0.277 0 +0
2020-01-08 2020-01-06 0.277 0 +0
2020-01-07 2020-01-03 0.277 0 +0
2020-01-06 2020-01-02 0.277 0 +0
2020-01-03 2019-12-31 0.277 0 +0
2020-01-02 2019-12-27 0.294 0 +0
2019-12-30 2019-12-24 0.294 0 +0
2019-12-27 2019-12-20 0.294 0 +0
2019-12-23 2019-12-19 0.294 0 +0
2019-12-20 2019-12-18 0.294 0 +0
2019-12-19 2019-12-17 0.294 0 +0
2019-12-18 2019-12-16 0.294 0 +0
2019-12-17 2019-12-13 0.294 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.274 0 +0
2019-12-12 2019-12-10 0.274 0 +0
2019-12-11 2019-12-09 0.274 0 +0
2019-12-10 2019-12-06 0.274 0 +0
2019-12-09 2019-12-05 0.274 0 +0
2019-12-06 2019-12-04 0.274 0 +0
2019-12-05 2019-12-03 0.274 0 +0
2019-12-04 2019-12-02 0.274 0 +0
2019-12-03 2019-11-29 0.274 0 +0
2019-12-02 2019-11-28 0.274 0 +0
2019-11-29 2019-11-27 0.274 0 +0
2019-11-28 2019-11-26 0.263 0 +0
2019-11-27 2019-11-25 0.263 0 +0
2019-11-26 2019-11-22 0.275 0 +0
2019-11-25 2019-11-21 0.278 0 +0
2019-11-22 2019-11-20 0.308 0 +0
2019-11-21 2019-11-19 0.316 0 +0
2019-11-20 2019-11-18 0.317 0 +0
2019-11-19 2019-11-15 0.295 0 +0
2019-11-18 2019-11-14 0.266 0 +0
2019-11-15 2019-11-13 0.266 0 +0
2019-11-14 2019-11-12 0.266 0 +0
2019-11-13 2019-11-11 0.266 0 +0
2019-11-12 2019-11-08 0.266 0 +0
2019-11-11 2019-11-07 0.266 0 +0
2019-11-08 2019-11-06 0.262 0 +0
2019-11-07 2019-11-05 0.260 0 +0
2019-11-06 2019-11-04 0.273 0 +0
2019-11-05 2019-11-01 0.280 0 +0
2019-11-04 2019-10-31 0.280 0 +0
2019-11-01 2019-10-30 0.280 0 +0
2019-10-31 2019-10-29 0.280 0 +0
2019-10-30 2019-10-28 0.294 0 +0
2019-10-29 2019-10-25 0.294 0 +0
2019-10-28 2019-10-24 0.294 0 +0
2019-10-25 2019-10-23 0.301 0 +0
2019-10-24 2019-10-22 0.310 0 +0
2019-10-23 2019-10-21 0.287 0 +0
2019-10-22 2019-10-18 0.287 0 +0
2019-10-21 2019-10-17 0.287 0 +0
2019-10-18 2019-10-16 0.294 0 +0
2019-10-17 2019-10-15 0.294 0 +0
2019-10-16 2019-10-14 0.294 0 +0
2019-10-15 2019-10-11 0.291 0 +0
2019-10-14 2019-10-10 0.294 0 +0
2019-10-11 2019-10-09 0.299 0 +0
2019-10-10 2019-10-08 0.323 0 +0
2019-10-09 2019-10-04 0.323 0 +0
2019-10-08 2019-10-03 0.322 0 +0
2019-10-04 2019-10-02 0.322 0 +0
2019-10-03 2019-09-30 0.322 0 +0
2019-10-02 2019-09-27 0.308 0 +0
2019-09-30 2019-09-26 0.308 0 +0
2019-09-27 2019-09-25 0.323 0 +0
2019-09-26 2019-09-24 0.364 0 +0
2019-09-25 2019-09-23 0.364 0 +0
2019-09-24 2019-09-20 0.329 0 +0
2019-09-23 2019-09-19 0.329 0 +0
2019-09-20 2019-09-18 0.329 0 +0
2019-09-19 2019-09-17 0.329 0 +0
2019-09-18 2019-09-16 0.329 0 +0
2019-09-17 2019-09-13 0.329 0 +0
2019-09-16 2019-09-12 0.350 0 +0
2019-09-13 2019-09-11 0.350 0 +0
2019-09-12 2019-09-10 0.338 0 +0
2019-09-11 2019-09-09 0.338 0 +0
2019-09-10 2019-09-06 0.338 0 +0
2019-09-09 2019-09-05 0.338 0 +0
2019-09-06 2019-09-04 0.338 0 +0
2019-09-05 2019-09-03 0.338 0 +0
2019-09-04 2019-09-02 0.338 0 +0
2019-09-03 2019-08-30 0.338 0 +0
2019-09-02 2019-08-29 0.338 0 +0
2019-08-30 2019-08-28 0.338 0 +0
2019-08-29 2019-08-27 0.338 0 +0
2019-08-28 2019-08-26 0.338 0 +0
2019-08-27 2019-08-23 0.338 0 +0
2019-08-26 2019-08-22 0.338 0 +0
2019-08-23 2019-08-21 0.337 0 +0
2019-08-22 2019-08-20 0.364 0 +0
2019-08-21 2019-08-19 0.364 0 +0
2019-08-20 2019-08-16 0.364 0 +0
2019-08-19 2019-08-15 0.364 0 +0
2019-08-16 2019-08-14 0.364 0 +0
2019-08-15 2019-08-13 0.364 0 +0
2019-08-14 2019-08-12 0.364 0 +0
2019-08-13 2019-08-09 0.364 0 +0
2019-08-12 2019-08-08 0.364 0 +0
2019-08-09 2019-08-07 0.364 0 +0
2019-08-08 2019-08-06 0.364 0 +0
2019-08-07 2019-08-05 0.364 0 +0
2019-08-06 2019-08-02 0.371 0 +0
2019-08-05 2019-08-01 0.378 0 +0
2019-08-02 2019-07-31 0.378 0 +0
2019-08-01 2019-07-30 0.350 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.350 0 +0
2019-07-26 2019-07-24 0.350 0 +0
2019-07-25 2019-07-23 0.350 0 +0
2019-07-24 2019-07-22 0.350 0 +0
2019-07-23 2019-07-19 0.350 0 +0
2019-07-22 2019-07-18 0.385 0 +0
2019-07-19 2019-07-17 0.385 0 +0
2019-07-18 2019-07-16 0.385 0 +0
2019-07-17 2019-07-15 0.378 0 +0
2019-07-16 2019-07-12 0.378 0 +0
2019-07-15 2019-07-11 0.378 0 +0
2019-07-12 2019-07-10 0.378 0 +0
2019-07-11 2019-07-09 0.371 0 +0
2019-07-10 2019-07-08 0.371 0 +0
2019-07-09 2019-07-05 0.371 0 +0
2019-07-08 2019-07-04 0.357 0 +0
2019-07-05 2019-07-03 0.357 0 +0
2019-07-04 2019-07-02 0.357 0 +0
2019-07-03 2019-06-28 0.357 0 +0
2019-07-02 2019-06-27 0.364 0 +0
2019-06-28 2019-06-26 0.364 0 +0
2019-06-27 2019-06-25 0.364 0 +0
2019-06-26 2019-06-24 0.371 0 +0
2019-06-25 2019-06-21 0.371 0 +0
2019-06-24 2019-06-20 0.371 0 +0
2019-06-21 2019-06-19 0.371 0 +0
2019-06-20 2019-06-18 0.385 0 +0
2019-06-19 2019-06-17 0.385 0 +0
2019-06-18 2019-06-14 0.392 0 +0
2019-06-17 2019-06-13 0.392 0 +0
2019-06-14 2019-06-12 0.392 0 +0
2019-06-13 2019-06-11 0.392 0 +0
2019-06-12 2019-06-10 0.392 0 +0
2019-06-11 2019-06-06 0.392 0 +0
2019-06-10 2019-06-05 0.392 0 +0
2019-06-06 2019-06-04 0.392 0 +0
2019-06-05 2019-06-03 0.392 0 +0
2019-06-04 2019-05-31 0.427 0 +0
2019-06-03 2019-05-30 0.427 0 +0
2019-05-31 2019-05-29 0.427 0 +0
2019-05-30 2019-05-28 0.427 0 +0
2019-05-29 2019-05-27 0.427 0 +0
2019-05-28 2019-05-24 0.427 0 +0
2019-05-27 2019-05-23 0.427 0 +0
2019-05-24 2019-05-22 0.427 0 +0
2019-05-23 2019-05-21 0.427 0 +0
2019-05-22 2019-05-20 0.447 0 +0
2019-05-21 2019-05-17 0.454 0 +0
2019-05-20 2019-05-16 0.461 0 +0
2019-05-17 2019-05-15 0.461 0 +0
2019-05-16 2019-05-14 0.461 0 +0
2019-05-15 2019-05-10 0.461 0 +0
2019-05-14 2019-05-09 0.461 0 +0
2019-05-10 2019-05-08 0.461 0 +0
2019-05-09 2019-05-07 0.461 0 +0
2019-05-08 2019-05-06 0.461 0 +0
2019-05-07 2019-05-03 0.461 0 +0
2019-05-06 2019-05-02 0.475 0 +0
2019-05-03 2019-04-30 0.475 0 +0
2019-05-02 2019-04-29 0.475 0 +0
2019-04-30 2019-04-26 0.475 0 +0
2019-04-29 2019-04-25 0.475 0 +0
2019-04-26 2019-04-24 0.475 0 +0
2019-04-25 2019-04-23 0.468 0 +0
2019-04-24 2019-04-18 0.468 0 +0
2019-04-23 2019-04-17 0.468 0 +0
2019-04-18 2019-04-16 0.489 0 +0
2019-04-17 2019-04-15 0.489 0 +0
2019-04-16 2019-04-12 0.489 0 +0
2019-04-15 2019-04-11 0.489 0 +0
2019-04-12 2019-04-10 0.489 0 +0
2019-04-11 2019-04-09 0.482 0 +0
2019-04-10 2019-04-08 0.496 0 +0
2019-04-09 2019-04-04 0.545 0 +0
2019-04-08 2019-04-03 0.552 0 +0
2019-04-04 2019-04-02 0.552 0 +0
2019-04-03 2019-04-01 0.475 0 +0
2019-04-02 2019-03-29 0.531 0 +0
2019-04-01 2019-03-28 0.531 0 +0
2019-03-29 2019-03-27 0.573 0 +0
2019-03-28 2019-03-26 0.573 0 +0
2019-03-27 2019-03-25 0.545 0 +0
2019-03-26 2019-03-22 0.545 0 +0
2019-03-25 2019-03-21 0.545 0 +0
2019-03-22 2019-03-20 0.559 0 +0
2019-03-21 2019-03-19 0.517 0 +0
2019-03-20 2019-03-18 0.559 0 +0
2019-03-19 2019-03-15 0.559 0 +0
2019-03-18 2019-03-14 0.531 0 +0
2019-03-15 2019-03-13 0.531 0 +0
2019-03-14 2019-03-12 0.559 0 +0
2019-03-13 2019-03-11 0.559 0 +0
2019-03-12 2019-03-08 0.517 0 +0
2019-03-11 2019-03-07 0.524 0 +0
2019-03-08 2019-03-06 0.524 0 +0
2019-03-07 2019-03-05 0.524 0 +0
2019-03-06 2019-03-04 0.531 0 +0
2019-03-05 2019-03-01 0.531 0 +0
2019-03-04 2019-02-28 0.461 0 +0
2019-03-01 2019-02-27 0.461 0 +0
2019-02-28 2019-02-26 0.461 0 +0
2019-02-27 2019-02-25 0.461 0 +0
2019-02-26 2019-02-22 0.461 0 +0
2019-02-25 2019-02-21 0.461 0 +0
2019-02-22 2019-02-20 0.461 0 +0
2019-02-21 2019-02-19 0.420 0 +0
2019-02-20 2019-02-18 0.468 0 +0
2019-02-19 2019-02-15 0.468 0 +0
2019-02-18 2019-02-14 0.475 0 +0
2019-02-15 2019-02-13 0.482 0 +0
2019-02-14 2019-02-12 0.482 0 +0
2019-02-13 2019-02-11 0.447 0 +0
2019-02-12 2019-02-08 0.489 0 +0
2019-02-11 2019-02-04 0.475 0 +0
2019-02-08 2019-01-31 0.475 0 +0
2019-02-01 2019-01-30 0.475 0 +0
2019-01-31 2019-01-29 0.475 0 +0
2019-01-30 2019-01-28 0.482 0 +0
2019-01-29 2019-01-25 0.489 0 +0
2019-01-28 2019-01-24 0.434 0 +0
2019-01-25 2019-01-23 0.434 0 +0
2019-01-24 2019-01-22 0.434 0 +0
2019-01-23 2019-01-21 0.434 0 +0
2019-01-22 2019-01-18 0.434 0 +0
2019-01-21 2019-01-17 0.434 0 +0
2019-01-18 2019-01-16 0.399 0 +0
2019-01-17 2019-01-15 0.378 0 +0
2019-01-16 2019-01-14 0.378 0 +0
2019-01-15 2019-01-11 0.378 0 +0
2019-01-14 2019-01-10 0.392 0 -8,581
2015-07-10 2015-07-08 0.538 8,581 +4,290 0.00% 4,620
2015-07-07 2015-07-03 0.741 4,291 +4,291 0.00% 3,180
2015-06-10 2015-06-08 0.951 0 -32,894
2015-01-06 2015-01-02 0.706 32,894 +4,290 0.00% 23,239
2015-01-05 2014-12-31 0.699 28,604 +578 0.00% 20,004
2014-08-26 2014-08-22 0.872 28,026 +950 0.00% 24,428
2014-01-06 2014-01-02 0.946 27,076 +874 0.00% 25,627
2013-08-20 2013-08-16 1.049 26,202 +1,410 0.00% 27,479
2013-05-30 2013-05-28 1.146 24,792 -30,989 0.00% 28,401
2013-01-10 2013-01-08 1.016 55,781 -61,979 0.01% 56,700
2013-01-09 2013-01-07 1.033 117,760 +61,979 0.02% 121,600
2012-12-27 2012-12-20 1.001 55,781 -16,114 0.01% 55,862
2012-12-21 2012-12-19 1.001 71,895 -11,983 0.01% 72,000
2012-12-20 2012-12-18 1.018 83,878 +29,956 0.01% 85,400
2012-08-14 2012-08-10 1.090 53,922 +3,536 0.01% 58,753
2011-12-29 2011-12-23 1.019 50,386 +1,832 0.01% 51,368
2011-08-16 2011-08-12 1.243 48,554 +2,207 0.01% 60,343
2011-05-17 2011-05-13 1.437 46,347 +20,599 0.01% 66,601
2011-04-08 2011-04-06 1.320 25,748 -15,449 0.00% 34,000
2011-04-01 2011-03-30 1.320 41,197 +15,449 0.01% 54,400
2011-03-29 2011-03-25 1.398 25,748 -15,449 0.00% 36,000
2011-03-21 2011-03-17 1.359 41,197 +15,449 0.01% 56,000
2011-03-17 2011-03-15 1.515 25,748 -10,299 0.00% 39,000
2011-02-24 2011-02-22 1.689 36,047 -219,374 0.01% 60,899
2011-02-11 2011-02-09 1.922 255,421 -15,449 0.04% 491,040
2011-02-01 2011-01-28 1.903 270,870 +25,748 0.05% 515,480
2011-01-31 2011-01-27 1.981 245,122 -13,389 0.04% 485,520
2011-01-28 2011-01-26 2.000 258,511 +248,212 0.04% 517,060
2011-01-27 2011-01-25 1.922 10,299 -28,838 0.00% 19,800
2011-01-18 2011-01-14 2.117 39,137 -10,299 0.01% 82,840
2011-01-17 2011-01-13 2.039 49,436 -41,197 0.01% 100,799
2011-01-14 2011-01-12 2.117 90,633 -720,947 0.02% 191,839
2011-01-13 2011-01-11 1.942 811,580 -72,095 0.14% 1,576,000
2011-01-12 2011-01-10 2.039 883,675 +821,880 0.15% 1,801,800
2011-01-11 2011-01-07 1.748 61,795 -25,749 0.01% 107,999
2011-01-07 2011-01-05 1.767 87,544 +51,497 0.01% 154,701
2010-12-30 2010-12-28 1.728 36,047 -24,360 0.01% 62,299
2010-12-29 2010-12-24 1.808 60,407 -25,169 0.01% 109,200
2010-12-28 2010-12-22 1.768 85,576 -10,068 0.01% 151,300
2010-12-22 2010-12-20 1.808 95,644 -20,136 0.02% 172,900
2010-12-21 2010-12-17 1.867 115,780 +10,068 0.02% 216,201
2010-12-20 2010-12-16 1.828 105,712 -151,017 0.02% 193,200
2010-12-17 2010-12-15 1.907 256,729 +206,390 0.04% 489,600
2010-12-16 2010-12-14 1.689 50,339 -55,373 0.01% 85,000
2010-12-15 2010-12-13 1.708 105,712 +105,712 0.02% 180,600
2010-12-10 2010-12-08 1.589 0 -619,170
2010-12-09 2010-12-07 1.629 619,170 +95,645 0.11% 1,008,601
2010-12-07 2010-12-03 1.589 523,525 +523,525 0.09% 831,999
2010-11-16 2010-11-12 1.391 0 -110,746
2010-11-15 2010-11-11 1.430 110,746 -291,966 0.02% 158,400
2010-11-10 2010-11-08 1.470 402,712 +100,678 0.07% 592,000
2010-11-03 2010-11-01 1.490 302,034 +302,034 0.05% 450,000
2010-10-27 2010-10-25 1.371 0 -136,922
2010-10-26 2010-10-22 1.371 136,922 -883,953 0.02% 187,680
2010-10-25 2010-10-21 1.410 1,020,875 -656,420 0.17% 1,439,880
2010-10-22 2010-10-20 1.430 1,677,295 -25,170 0.29% 2,399,040
2010-10-21 2010-10-19 1.470 1,702,465 -373,515 0.29% 2,502,681
2010-10-20 2010-10-18 1.629 2,075,980 +2,075,980 0.35% 3,381,680
2009-12-07 2009-12-03 1.240 0 -22,072
2009-12-02 2009-11-30 1.087 22,072 +22,072 0.00% 24,000
2009-11-20 2009-11-18 1.066 0 -45,982
2009-08-07 2009-08-05 1.174 45,982 +1,703 0.01% 53,999
2009-07-20 2009-07-16 1.129 44,279 +44,279 0.01% 50,000
2007-07-11 2007-07-09 3.020 0 -10,529
2007-07-03 2007-06-28 3.220 10,529 +10,529 0.00% 33,901
2007-06-26 2007-06-22 2.906 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top