History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-10-13 | 2025-10-09 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-10-10 | 2025-10-08 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-10-09 | 2025-10-06 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2025-10-08 | 2025-10-03 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-10-06 | 2025-10-02 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-10-03 | 2025-09-30 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2025-10-02 | 2025-09-29 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-09-30 | 2025-09-26 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-09-29 | 2025-09-25 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-09-26 | 2025-09-24 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-09-25 | 2025-09-23 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-09-24 | 2025-09-22 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-09-23 | 2025-09-19 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-09-22 | 2025-09-18 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-09-19 | 2025-09-17 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-09-18 | 2025-09-16 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-09-17 | 2025-09-15 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-09-16 | 2025-09-12 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-09-15 | 2025-09-11 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-09-12 | 2025-09-10 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-09-11 | 2025-09-09 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2025-09-10 | 2025-09-08 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2025-09-09 | 2025-09-05 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2025-09-08 | 2025-09-04 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2025-09-05 | 2025-09-03 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2025-09-04 | 2025-09-02 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2025-09-03 | 2025-09-01 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2025-09-02 | 2025-08-29 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2025-09-01 | 2025-08-28 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2025-08-29 | 2025-08-27 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2025-08-28 | 2025-08-26 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2025-08-27 | 2025-08-25 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-08-25 | 2025-08-21 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-08-22 | 2025-08-20 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-08-21 | 2025-08-19 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-08-20 | 2025-08-18 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-08-19 | 2025-08-15 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-08-18 | 2025-08-14 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-08-15 | 2025-08-13 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-08-14 | 2025-08-12 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-08-13 | 2025-08-11 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-08-12 | 2025-08-08 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-08-11 | 2025-08-07 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-08-08 | 2025-08-06 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-08-07 | 2025-08-05 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-08-06 | 2025-08-04 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-08-05 | 2025-08-01 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-08-04 | 2025-07-31 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-08-01 | 2025-07-30 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-07-31 | 2025-07-29 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-07-30 | 2025-07-28 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-07-29 | 2025-07-25 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-07-28 | 2025-07-24 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-07-25 | 2025-07-23 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-07-24 | 2025-07-22 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-07-23 | 2025-07-21 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-07-22 | 2025-07-18 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-07-21 | 2025-07-17 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-07-18 | 2025-07-16 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-07-17 | 2025-07-15 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-07-16 | 2025-07-14 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2025-07-15 | 2025-07-11 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-07-14 | 2025-07-10 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-07-11 | 2025-07-09 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-07-10 | 2025-07-08 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-07-09 | 2025-07-07 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-07-08 | 2025-07-04 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-07-07 | 2025-07-03 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-07-03 | 2025-06-30 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-07-02 | 2025-06-27 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-06-30 | 2025-06-26 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-06-27 | 2025-06-25 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-06-26 | 2025-06-24 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-06-25 | 2025-06-23 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-06-24 | 2025-06-20 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-06-23 | 2025-06-19 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-06-20 | 2025-06-18 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-06-19 | 2025-06-17 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-06-18 | 2025-06-16 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-06-17 | 2025-06-13 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-06-16 | 2025-06-12 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-06-13 | 2025-06-11 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-06-12 | 2025-06-10 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-06-11 | 2025-06-09 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-06-10 | 2025-06-06 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-06-09 | 2025-06-05 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-06-02 | 2025-05-29 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2025-05-30 | 2025-05-28 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-05-29 | 2025-05-27 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-05-28 | 2025-05-26 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-05-27 | 2025-05-23 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-05-26 | 2025-05-22 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-05-23 | 2025-05-21 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-05-22 | 2025-05-20 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-05-21 | 2025-05-19 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-05-20 | 2025-05-16 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-05-19 | 2025-05-15 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-05-16 | 2025-05-14 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-05-15 | 2025-05-13 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-05-14 | 2025-05-12 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-05-13 | 2025-05-09 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-05-12 | 2025-05-08 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-05-09 | 2025-05-07 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-05-08 | 2025-05-06 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-05-07 | 2025-05-02 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-05-06 | 2025-04-30 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-05-02 | 2025-04-29 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-04-29 | 2025-04-25 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-04-28 | 2025-04-24 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-04-25 | 2025-04-23 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-04-24 | 2025-04-22 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-04-23 | 2025-04-17 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-04-22 | 2025-04-16 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-04-17 | 2025-04-15 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-04-16 | 2025-04-14 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-04-15 | 2025-04-11 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2025-04-14 | 2025-04-10 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2025-04-11 | 2025-04-09 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2025-04-10 | 2025-04-08 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2025-04-09 | 2025-04-07 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2025-04-08 | 2025-04-03 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-04-07 | 2025-04-02 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-04-03 | 2025-04-01 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-04-02 | 2025-03-31 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-04-01 | 2025-03-28 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-03-31 | 2025-03-27 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-03-27 | 2025-03-25 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-03-26 | 2025-03-24 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-03-25 | 2025-03-21 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-03-24 | 2025-03-20 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-03-20 | 2025-03-18 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-03-19 | 2025-03-17 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-03-18 | 2025-03-14 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-03-17 | 2025-03-13 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-03-14 | 2025-03-12 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-03-13 | 2025-03-11 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-03-12 | 2025-03-10 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-03-11 | 2025-03-07 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-03-10 | 2025-03-06 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-03-07 | 2025-03-05 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-03-06 | 2025-03-04 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-03-05 | 2025-03-03 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-03-04 | 2025-02-28 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-03-03 | 2025-02-27 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-02-28 | 2025-02-26 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-02-27 | 2025-02-25 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-02-26 | 2025-02-24 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-02-25 | 2025-02-21 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-02-24 | 2025-02-20 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-02-21 | 2025-02-19 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-02-20 | 2025-02-18 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-02-19 | 2025-02-17 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-02-18 | 2025-02-14 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2025-02-17 | 2025-02-13 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-02-14 | 2025-02-12 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2025-02-13 | 2025-02-11 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-02-12 | 2025-02-10 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2025-02-11 | 2025-02-07 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-02-10 | 2025-02-06 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2025-02-07 | 2025-02-05 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2025-02-06 | 2025-02-04 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2025-02-05 | 2025-02-03 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-02-04 | 2025-01-28 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-01-27 | 2025-01-23 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-01-24 | 2025-01-22 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-01-23 | 2025-01-21 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-01-21 | 2025-01-17 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-01-17 | 2025-01-15 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-01-16 | 2025-01-14 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-01-15 | 2025-01-13 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-01-14 | 2025-01-10 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-01-13 | 2025-01-09 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-01-10 | 2025-01-08 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-01-09 | 2025-01-07 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-01-08 | 2025-01-06 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-01-07 | 2025-01-03 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-01-06 | 2025-01-02 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-01-03 | 2024-12-31 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-01-02 | 2024-12-27 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-12-30 | 2024-12-24 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2024-12-27 | 2024-12-20 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2024-12-23 | 2024-12-19 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2024-12-20 | 2024-12-18 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2024-12-19 | 2024-12-17 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2024-12-18 | 2024-12-16 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2024-12-17 | 2024-12-13 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2024-12-16 | 2024-12-12 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2024-12-13 | 2024-12-11 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2024-12-12 | 2024-12-10 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2024-12-11 | 2024-12-09 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2024-12-10 | 2024-12-06 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-12-09 | 2024-12-05 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2024-12-06 | 2024-12-04 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2024-12-05 | 2024-12-03 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2024-12-04 | 2024-12-02 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2024-12-03 | 2024-11-29 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2024-12-02 | 2024-11-28 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2024-11-29 | 2024-11-27 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2024-11-28 | 2024-11-26 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2024-11-27 | 2024-11-25 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2024-11-26 | 2024-11-22 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2024-11-25 | 2024-11-21 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2024-11-22 | 2024-11-20 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2024-11-21 | 2024-11-19 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2024-11-20 | 2024-11-18 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2024-11-19 | 2024-11-15 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2024-11-18 | 2024-11-14 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2024-11-15 | 2024-11-13 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2024-11-14 | 2024-11-12 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2024-11-13 | 2024-11-11 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2024-11-12 | 2024-11-08 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2024-11-11 | 2024-11-07 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2024-11-08 | 2024-11-06 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2024-11-07 | 2024-11-05 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2024-11-06 | 2024-11-04 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2024-11-05 | 2024-11-01 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2024-11-04 | 2024-10-31 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2024-11-01 | 2024-10-30 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2024-10-31 | 2024-10-29 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-10-30 | 2024-10-28 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-10-29 | 2024-10-25 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-10-28 | 2024-10-24 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2024-10-25 | 2024-10-23 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2024-10-24 | 2024-10-22 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-10-23 | 2024-10-21 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-10-22 | 2024-10-18 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2024-10-21 | 2024-10-17 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2024-10-18 | 2024-10-16 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2024-10-17 | 2024-10-15 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2024-10-16 | 2024-10-14 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2024-10-15 | 2024-10-10 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2024-10-14 | 2024-10-09 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2024-10-10 | 2024-10-08 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2024-10-09 | 2024-10-07 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2024-10-08 | 2024-10-04 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2024-10-07 | 2024-10-03 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2024-10-04 | 2024-10-02 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-10-03 | 2024-09-30 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2024-09-27 | 2024-09-25 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2024-09-26 | 2024-09-24 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2024-09-25 | 2024-09-23 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-09-24 | 2024-09-20 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-09-23 | 2024-09-19 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2024-09-20 | 2024-09-17 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2024-09-19 | 2024-09-16 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-09-17 | 2024-09-13 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2024-09-16 | 2024-09-12 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-09-13 | 2024-09-11 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-09-12 | 2024-09-10 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2024-09-11 | 2024-09-09 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2024-09-10 | 2024-09-05 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2024-09-09 | 2024-09-04 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2024-09-05 | 2024-09-03 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2024-09-04 | 2024-09-02 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2024-09-03 | 2024-08-30 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2024-09-02 | 2024-08-29 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2024-08-30 | 2024-08-28 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2024-08-29 | 2024-08-27 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2024-08-28 | 2024-08-26 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2024-08-27 | 2024-08-23 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2024-08-26 | 2024-08-22 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2024-08-23 | 2024-08-21 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2024-08-22 | 2024-08-20 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2024-08-21 | 2024-08-19 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-08-20 | 2024-08-16 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2024-08-19 | 2024-08-15 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-08-16 | 2024-08-14 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-08-14 | 2024-08-12 | 0.139 | 90,000 | +0 | 0.01% | 12,496 |
| 2024-08-13 | 2024-08-09 | 0.139 | 90,000 | +7,031 | 0.01% | 12,496 |
| 2024-08-12 | 2024-08-08 | 0.139 | 82,969 | +0 | 0.01% | 11,520 |
| 2024-08-09 | 2024-08-07 | 0.139 | 82,969 | +0 | 0.01% | 11,520 |
| 2024-08-08 | 2024-08-06 | 0.133 | 82,969 | +0 | 0.01% | 11,070 |
| 2024-08-07 | 2024-08-05 | 0.133 | 82,969 | +0 | 0.01% | 11,070 |
| 2024-08-06 | 2024-08-02 | 0.144 | 82,969 | +0 | 0.01% | 11,970 |
| 2024-08-05 | 2024-08-01 | 0.151 | 82,969 | +0 | 0.01% | 12,510 |
| 2024-08-02 | 2024-07-31 | 0.151 | 82,969 | +0 | 0.01% | 12,510 |
| 2024-08-01 | 2024-07-30 | 0.151 | 82,969 | +0 | 0.01% | 12,510 |
| 2024-07-31 | 2024-07-29 | 0.151 | 82,969 | +0 | 0.01% | 12,510 |
| 2024-07-30 | 2024-07-26 | 0.151 | 82,969 | +0 | 0.01% | 12,510 |
| 2024-07-29 | 2024-07-25 | 0.152 | 82,969 | +0 | 0.01% | 12,600 |
| 2024-07-26 | 2024-07-24 | 0.152 | 82,969 | +0 | 0.01% | 12,600 |
| 2024-07-25 | 2024-07-23 | 0.152 | 82,969 | +0 | 0.01% | 12,600 |
| 2024-07-24 | 2024-07-22 | 0.144 | 82,969 | +0 | 0.01% | 11,970 |
| 2024-07-23 | 2024-07-19 | 0.149 | 82,969 | +0 | 0.01% | 12,330 |
| 2024-07-22 | 2024-07-18 | 0.148 | 82,969 | +0 | 0.01% | 12,240 |
| 2024-07-19 | 2024-07-17 | 0.148 | 82,969 | +0 | 0.01% | 12,240 |
| 2024-07-18 | 2024-07-16 | 0.148 | 82,969 | +0 | 0.01% | 12,240 |
| 2024-07-17 | 2024-07-15 | 0.148 | 82,969 | +0 | 0.01% | 12,240 |
| 2024-07-16 | 2024-07-12 | 0.148 | 82,969 | +0 | 0.01% | 12,240 |
| 2024-07-15 | 2024-07-11 | 0.148 | 82,969 | +0 | 0.01% | 12,240 |
| 2024-07-12 | 2024-07-10 | 0.151 | 82,969 | +0 | 0.01% | 12,510 |
| 2024-07-11 | 2024-07-09 | 0.151 | 82,969 | +0 | 0.01% | 12,510 |
| 2024-07-10 | 2024-07-08 | 0.151 | 82,969 | +0 | 0.01% | 12,510 |
| 2024-07-09 | 2024-07-05 | 0.152 | 82,969 | +0 | 0.01% | 12,600 |
| 2024-07-08 | 2024-07-04 | 0.152 | 82,969 | +0 | 0.01% | 12,600 |
| 2024-07-05 | 2024-07-03 | 0.148 | 82,969 | +0 | 0.01% | 12,240 |
| 2024-07-04 | 2024-07-02 | 0.146 | 82,969 | +0 | 0.01% | 12,150 |
| 2024-07-03 | 2024-06-28 | 0.146 | 82,969 | +0 | 0.01% | 12,150 |
| 2024-07-02 | 2024-06-27 | 0.154 | 82,969 | +0 | 0.01% | 12,780 |
| 2024-06-28 | 2024-06-26 | 0.149 | 82,969 | +0 | 0.01% | 12,330 |
| 2024-06-27 | 2024-06-25 | 0.168 | 82,969 | +0 | 0.01% | 13,950 |
| 2024-06-26 | 2024-06-24 | 0.168 | 82,969 | +0 | 0.01% | 13,950 |
| 2024-06-25 | 2024-06-21 | 0.168 | 82,969 | +0 | 0.01% | 13,950 |
| 2024-06-24 | 2024-06-20 | 0.168 | 82,969 | +0 | 0.01% | 13,950 |
| 2024-06-21 | 2024-06-19 | 0.175 | 82,969 | +0 | 0.01% | 14,490 |
| 2024-06-20 | 2024-06-18 | 0.175 | 82,969 | +0 | 0.01% | 14,490 |
| 2024-06-19 | 2024-06-17 | 0.175 | 82,969 | +0 | 0.01% | 14,490 |
| 2024-06-18 | 2024-06-14 | 0.169 | 82,969 | +0 | 0.01% | 14,040 |
| 2024-06-17 | 2024-06-13 | 0.169 | 82,969 | +0 | 0.01% | 14,040 |
| 2024-06-14 | 2024-06-12 | 0.171 | 82,969 | +0 | 0.01% | 14,220 |
| 2024-06-13 | 2024-06-11 | 0.171 | 82,969 | +0 | 0.01% | 14,220 |
| 2024-06-12 | 2024-06-07 | 0.172 | 82,969 | +0 | 0.01% | 14,310 |
| 2024-06-11 | 2024-06-06 | 0.172 | 82,969 | +0 | 0.01% | 14,310 |
| 2024-06-07 | 2024-06-05 | 0.174 | 82,969 | +0 | 0.01% | 14,400 |
| 2024-06-06 | 2024-06-04 | 0.172 | 82,969 | +0 | 0.01% | 14,310 |
| 2024-06-05 | 2024-06-03 | 0.169 | 82,969 | +0 | 0.01% | 14,040 |
| 2024-06-04 | 2024-05-31 | 0.167 | 82,969 | +0 | 0.01% | 13,860 |
| 2024-06-03 | 2024-05-30 | 0.167 | 82,969 | +0 | 0.01% | 13,860 |
| 2024-05-31 | 2024-05-29 | 0.167 | 82,969 | +0 | 0.01% | 13,860 |
| 2024-05-30 | 2024-05-28 | 0.167 | 82,969 | +0 | 0.01% | 13,860 |
| 2024-05-29 | 2024-05-27 | 0.169 | 82,969 | +0 | 0.01% | 14,040 |
| 2024-05-28 | 2024-05-24 | 0.169 | 82,969 | +0 | 0.01% | 14,040 |
| 2024-05-27 | 2024-05-23 | 0.169 | 82,969 | +0 | 0.01% | 14,040 |
| 2024-05-24 | 2024-05-22 | 0.165 | 82,969 | +0 | 0.01% | 13,680 |
| 2024-05-23 | 2024-05-21 | 0.165 | 82,969 | +0 | 0.01% | 13,680 |
| 2024-05-22 | 2024-05-20 | 0.163 | 82,969 | +0 | 0.01% | 13,500 |
| 2024-05-21 | 2024-05-17 | 0.163 | 82,969 | +0 | 0.01% | 13,500 |
| 2024-05-20 | 2024-05-16 | 0.163 | 82,969 | +0 | 0.01% | 13,500 |
| 2024-05-17 | 2024-05-14 | 0.155 | 82,969 | +0 | 0.01% | 12,870 |
| 2024-05-16 | 2024-05-13 | 0.154 | 82,969 | +0 | 0.01% | 12,780 |
| 2024-05-14 | 2024-05-10 | 0.154 | 82,969 | +0 | 0.01% | 12,780 |
| 2024-05-13 | 2024-05-09 | 0.152 | 82,969 | +0 | 0.01% | 12,600 |
| 2024-05-10 | 2024-05-08 | 0.150 | 82,969 | +0 | 0.01% | 12,420 |
| 2024-05-09 | 2024-05-07 | 0.150 | 82,969 | +0 | 0.01% | 12,420 |
| 2024-05-08 | 2024-05-06 | 0.146 | 82,969 | +0 | 0.01% | 12,150 |
| 2024-05-07 | 2024-05-03 | 0.150 | 82,969 | +0 | 0.01% | 12,420 |
| 2024-05-06 | 2024-05-02 | 0.150 | 82,969 | +0 | 0.01% | 12,420 |
| 2024-05-03 | 2024-04-30 | 0.150 | 82,969 | +0 | 0.01% | 12,420 |
| 2024-05-02 | 2024-04-29 | 0.150 | 82,969 | +0 | 0.01% | 12,420 |
| 2024-04-30 | 2024-04-26 | 0.150 | 82,969 | +0 | 0.01% | 12,420 |
| 2024-04-29 | 2024-04-25 | 0.150 | 82,969 | +0 | 0.01% | 12,420 |
| 2024-04-26 | 2024-04-24 | 0.150 | 82,969 | +0 | 0.01% | 12,420 |
| 2024-04-25 | 2024-04-23 | 0.150 | 82,969 | +0 | 0.01% | 12,420 |
| 2024-04-24 | 2024-04-22 | 0.150 | 82,969 | +0 | 0.01% | 12,420 |
| 2024-04-23 | 2024-04-19 | 0.151 | 82,969 | +0 | 0.01% | 12,510 |
| 2024-04-22 | 2024-04-18 | 0.152 | 82,969 | +0 | 0.01% | 12,600 |
| 2024-04-19 | 2024-04-17 | 0.149 | 82,969 | +0 | 0.01% | 12,330 |
| 2024-04-18 | 2024-04-16 | 0.148 | 82,969 | +0 | 0.01% | 12,240 |
| 2024-04-17 | 2024-04-15 | 0.148 | 82,969 | +0 | 0.01% | 12,240 |
| 2024-04-16 | 2024-04-12 | 0.148 | 82,969 | +0 | 0.01% | 12,240 |
| 2024-04-15 | 2024-04-11 | 0.154 | 82,969 | +0 | 0.01% | 12,780 |
| 2024-04-12 | 2024-04-10 | 0.154 | 82,969 | +0 | 0.01% | 12,780 |
| 2024-04-11 | 2024-04-09 | 0.154 | 82,969 | +0 | 0.01% | 12,780 |
| 2024-04-10 | 2024-04-08 | 0.154 | 82,969 | +0 | 0.01% | 12,780 |
| 2024-04-09 | 2024-04-05 | 0.155 | 82,969 | +0 | 0.01% | 12,870 |
| 2024-04-08 | 2024-04-03 | 0.155 | 82,969 | +0 | 0.01% | 12,870 |
| 2024-04-05 | 2024-04-02 | 0.155 | 82,969 | +0 | 0.01% | 12,870 |
| 2024-04-03 | 2024-03-28 | 0.155 | 82,969 | +0 | 0.01% | 12,870 |
| 2024-04-02 | 2024-03-27 | 0.155 | 82,969 | +0 | 0.01% | 12,870 |
| 2024-03-28 | 2024-03-26 | 0.155 | 82,969 | +0 | 0.01% | 12,870 |
| 2024-03-27 | 2024-03-25 | 0.156 | 82,969 | +0 | 0.01% | 12,960 |
| 2024-03-26 | 2024-03-22 | 0.150 | 82,969 | +0 | 0.01% | 12,420 |
| 2024-03-25 | 2024-03-21 | 0.156 | 82,969 | +0 | 0.01% | 12,960 |
| 2024-03-22 | 2024-03-20 | 0.156 | 82,969 | +0 | 0.01% | 12,960 |
| 2024-03-21 | 2024-03-19 | 0.156 | 82,969 | +0 | 0.01% | 12,960 |
| 2024-03-20 | 2024-03-18 | 0.157 | 82,969 | +0 | 0.01% | 13,050 |
| 2024-03-19 | 2024-03-15 | 0.152 | 82,969 | +0 | 0.01% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.152 | 82,969 | +0 | 0.01% | 12,600 |
| 2024-03-15 | 2024-03-13 | 0.153 | 82,969 | +0 | 0.01% | 12,690 |
| 2024-03-14 | 2024-03-12 | 0.153 | 82,969 | +0 | 0.01% | 12,690 |
| 2024-03-13 | 2024-03-11 | 0.153 | 82,969 | +0 | 0.01% | 12,690 |
| 2024-03-12 | 2024-03-08 | 0.153 | 82,969 | +0 | 0.01% | 12,690 |
| 2024-03-11 | 2024-03-07 | 0.158 | 82,969 | +0 | 0.01% | 13,140 |
| 2024-03-08 | 2024-03-06 | 0.159 | 82,969 | +0 | 0.01% | 13,230 |
| 2024-03-07 | 2024-03-05 | 0.161 | 82,969 | +0 | 0.01% | 13,320 |
| 2024-03-06 | 2024-03-04 | 0.161 | 82,969 | +0 | 0.01% | 13,320 |
| 2024-03-05 | 2024-03-01 | 0.161 | 82,969 | +0 | 0.01% | 13,320 |
| 2024-03-04 | 2024-02-29 | 0.162 | 82,969 | +0 | 0.01% | 13,410 |
| 2024-03-01 | 2024-02-28 | 0.162 | 82,969 | +0 | 0.01% | 13,410 |
| 2024-02-29 | 2024-02-27 | 0.162 | 82,969 | +0 | 0.01% | 13,410 |
| 2024-02-28 | 2024-02-26 | 0.162 | 82,969 | +0 | 0.01% | 13,410 |
| 2024-02-27 | 2024-02-23 | 0.162 | 82,969 | +0 | 0.01% | 13,410 |
| 2024-02-26 | 2024-02-22 | 0.163 | 82,969 | +0 | 0.01% | 13,500 |
| 2024-02-23 | 2024-02-21 | 0.157 | 82,969 | +0 | 0.01% | 13,050 |
| 2024-02-22 | 2024-02-20 | 0.152 | 82,969 | +0 | 0.01% | 12,600 |
| 2024-02-21 | 2024-02-19 | 0.152 | 82,969 | +0 | 0.01% | 12,600 |
| 2024-02-20 | 2024-02-16 | 0.152 | 82,969 | +0 | 0.01% | 12,600 |
| 2024-02-19 | 2024-02-15 | 0.142 | 82,969 | +0 | 0.01% | 11,790 |
| 2024-02-16 | 2024-02-14 | 0.142 | 82,969 | +0 | 0.01% | 11,790 |
| 2024-02-15 | 2024-02-09 | 0.142 | 82,969 | +0 | 0.01% | 11,790 |
| 2024-02-14 | 2024-02-07 | 0.142 | 82,969 | +0 | 0.01% | 11,790 |
| 2024-02-08 | 2024-02-06 | 0.146 | 82,969 | +0 | 0.01% | 12,150 |
| 2024-02-07 | 2024-02-05 | 0.150 | 82,969 | +0 | 0.01% | 12,420 |
| 2024-02-06 | 2024-02-02 | 0.150 | 82,969 | +0 | 0.01% | 12,420 |
| 2024-02-05 | 2024-02-01 | 0.150 | 82,969 | +0 | 0.01% | 12,420 |
| 2024-02-02 | 2024-01-31 | 0.150 | 82,969 | +0 | 0.01% | 12,420 |
| 2024-02-01 | 2024-01-30 | 0.155 | 82,969 | +0 | 0.01% | 12,870 |
| 2024-01-31 | 2024-01-29 | 0.155 | 82,969 | +0 | 0.01% | 12,870 |
| 2024-01-30 | 2024-01-26 | 0.155 | 82,969 | +0 | 0.01% | 12,870 |
| 2024-01-29 | 2024-01-25 | 0.157 | 82,969 | +0 | 0.01% | 13,050 |
| 2024-01-26 | 2024-01-24 | 0.161 | 82,969 | +0 | 0.01% | 13,320 |
| 2024-01-25 | 2024-01-23 | 0.161 | 82,969 | +0 | 0.01% | 13,320 |
| 2024-01-24 | 2024-01-22 | 0.162 | 82,969 | +0 | 0.01% | 13,410 |
| 2024-01-23 | 2024-01-19 | 0.162 | 82,969 | +0 | 0.01% | 13,410 |
| 2024-01-22 | 2024-01-18 | 0.168 | 82,969 | +0 | 0.01% | 13,950 |
| 2024-01-19 | 2024-01-17 | 0.168 | 82,969 | +0 | 0.01% | 13,950 |
| 2024-01-18 | 2024-01-16 | 0.168 | 82,969 | +0 | 0.01% | 13,950 |
| 2024-01-17 | 2024-01-15 | 0.168 | 82,969 | +0 | 0.01% | 13,950 |
| 2024-01-16 | 2024-01-12 | 0.168 | 82,969 | +0 | 0.01% | 13,950 |
| 2024-01-15 | 2024-01-11 | 0.168 | 82,969 | +0 | 0.01% | 13,950 |
| 2024-01-12 | 2024-01-10 | 0.168 | 82,969 | +0 | 0.01% | 13,950 |
| 2024-01-11 | 2024-01-09 | 0.168 | 82,969 | +0 | 0.01% | 13,950 |
| 2024-01-10 | 2024-01-08 | 0.168 | 82,969 | +0 | 0.01% | 13,950 |
| 2024-01-09 | 2024-01-05 | 0.168 | 82,969 | +0 | 0.01% | 13,950 |
| 2024-01-08 | 2024-01-04 | 0.165 | 82,969 | +0 | 0.01% | 13,680 |
| 2024-01-05 | 2024-01-03 | 0.165 | 82,969 | +0 | 0.01% | 13,680 |
| 2024-01-04 | 2024-01-02 | 0.165 | 82,969 | +0 | 0.01% | 13,680 |
| 2024-01-03 | 2023-12-29 | 0.165 | 82,969 | +0 | 0.01% | 13,680 |
| 2024-01-02 | 2023-12-28 | 0.165 | 82,969 | +0 | 0.01% | 13,680 |
| 2023-12-29 | 2023-12-27 | 0.165 | 82,969 | +0 | 0.01% | 13,680 |
| 2023-12-28 | 2023-12-22 | 0.165 | 82,969 | +0 | 0.01% | 13,680 |
| 2023-12-27 | 2023-12-21 | 0.165 | 82,969 | +0 | 0.01% | 13,680 |
| 2023-12-22 | 2023-12-20 | 0.165 | 82,969 | +0 | 0.01% | 13,680 |
| 2023-12-21 | 2023-12-19 | 0.164 | 82,969 | +0 | 0.01% | 13,590 |
| 2023-12-20 | 2023-12-18 | 0.162 | 82,969 | +0 | 0.01% | 13,410 |
| 2023-12-19 | 2023-12-15 | 0.162 | 82,969 | +0 | 0.01% | 13,410 |
| 2023-12-18 | 2023-12-14 | 0.162 | 82,969 | +0 | 0.01% | 13,410 |
| 2023-12-15 | 2023-12-13 | 0.158 | 82,969 | +0 | 0.01% | 13,140 |
| 2023-12-14 | 2023-12-12 | 0.159 | 82,969 | +0 | 0.01% | 13,230 |
| 2023-12-13 | 2023-12-11 | 0.163 | 82,969 | +0 | 0.01% | 13,500 |
| 2023-12-12 | 2023-12-08 | 0.164 | 82,969 | +0 | 0.01% | 13,590 |
| 2023-12-11 | 2023-12-07 | 0.164 | 82,969 | +0 | 0.01% | 13,590 |
| 2023-12-08 | 2023-12-06 | 0.164 | 82,969 | +0 | 0.01% | 13,590 |
| 2023-12-07 | 2023-12-05 | 0.164 | 82,969 | +0 | 0.01% | 13,590 |
| 2023-12-06 | 2023-12-04 | 0.164 | 82,969 | +0 | 0.01% | 13,590 |
| 2023-12-05 | 2023-12-01 | 0.164 | 82,969 | +0 | 0.01% | 13,590 |
| 2023-12-04 | 2023-11-30 | 0.164 | 82,969 | +0 | 0.01% | 13,590 |
| 2023-12-01 | 2023-11-29 | 0.166 | 82,969 | +0 | 0.01% | 13,770 |
| 2023-11-30 | 2023-11-28 | 0.163 | 82,969 | +0 | 0.01% | 13,500 |
| 2023-11-29 | 2023-11-27 | 0.163 | 82,969 | +0 | 0.01% | 13,500 |
| 2023-11-28 | 2023-11-24 | 0.162 | 82,969 | +0 | 0.01% | 13,410 |
| 2023-11-27 | 2023-11-23 | 0.162 | 82,969 | +0 | 0.01% | 13,410 |
| 2023-11-24 | 2023-11-22 | 0.157 | 82,969 | +0 | 0.01% | 13,050 |
| 2023-11-23 | 2023-11-21 | 0.159 | 82,969 | +0 | 0.01% | 13,230 |
| 2023-11-22 | 2023-11-20 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-11-21 | 2023-11-17 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-11-20 | 2023-11-16 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-11-17 | 2023-11-15 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-11-16 | 2023-11-14 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-11-15 | 2023-11-13 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-11-14 | 2023-11-10 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-11-13 | 2023-11-09 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-11-10 | 2023-11-08 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-11-09 | 2023-11-07 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-11-08 | 2023-11-06 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-11-07 | 2023-11-03 | 0.139 | 82,969 | +0 | 0.01% | 11,520 |
| 2023-11-06 | 2023-11-02 | 0.139 | 82,969 | +0 | 0.01% | 11,520 |
| 2023-11-03 | 2023-11-01 | 0.140 | 82,969 | +0 | 0.01% | 11,610 |
| 2023-11-02 | 2023-10-31 | 0.141 | 82,969 | +0 | 0.01% | 11,700 |
| 2023-11-01 | 2023-10-30 | 0.141 | 82,969 | +0 | 0.01% | 11,700 |
| 2023-10-31 | 2023-10-27 | 0.137 | 82,969 | +0 | 0.01% | 11,340 |
| 2023-10-30 | 2023-10-26 | 0.138 | 82,969 | +0 | 0.01% | 11,430 |
| 2023-10-27 | 2023-10-25 | 0.138 | 82,969 | +0 | 0.01% | 11,430 |
| 2023-10-26 | 2023-10-24 | 0.138 | 82,969 | +0 | 0.01% | 11,430 |
| 2023-10-25 | 2023-10-20 | 0.140 | 82,969 | +0 | 0.01% | 11,610 |
| 2023-10-24 | 2023-10-19 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-10-20 | 2023-10-18 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-10-19 | 2023-10-17 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-10-18 | 2023-10-16 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-10-17 | 2023-10-13 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-10-16 | 2023-10-12 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-10-13 | 2023-10-11 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-10-12 | 2023-10-10 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-10-11 | 2023-10-09 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-10-10 | 2023-10-06 | 0.140 | 82,969 | +0 | 0.01% | 11,610 |
| 2023-10-09 | 2023-10-05 | 0.140 | 82,969 | +0 | 0.01% | 11,610 |
| 2023-10-06 | 2023-10-04 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-10-05 | 2023-10-03 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-10-04 | 2023-09-29 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-10-03 | 2023-09-28 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-09-29 | 2023-09-27 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-09-28 | 2023-09-26 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-09-27 | 2023-09-25 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-09-26 | 2023-09-22 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-09-25 | 2023-09-21 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-09-22 | 2023-09-20 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-09-21 | 2023-09-19 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-09-20 | 2023-09-18 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-09-19 | 2023-09-15 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-09-18 | 2023-09-14 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-09-15 | 2023-09-13 | 0.137 | 82,969 | +0 | 0.01% | 11,340 |
| 2023-09-14 | 2023-09-12 | 0.137 | 82,969 | +0 | 0.01% | 11,340 |
| 2023-09-13 | 2023-09-11 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-09-12 | 2023-09-07 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-09-11 | 2023-09-06 | 0.136 | 82,969 | +0 | 0.01% | 11,250 |
| 2023-09-07 | 2023-09-05 | 0.141 | 82,969 | +0 | 0.01% | 11,700 |
| 2023-09-06 | 2023-09-04 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-09-05 | 2023-08-31 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-09-04 | 2023-08-30 | 0.135 | 82,969 | +0 | 0.01% | 11,160 |
| 2023-08-31 | 2023-08-29 | 0.132 | 82,969 | +0 | 0.01% | 10,980 |
| 2023-08-30 | 2023-08-28 | 0.131 | 82,969 | +0 | 0.01% | 10,890 |
| 2023-08-29 | 2023-08-25 | 0.133 | 82,969 | +0 | 0.01% | 11,070 |
| 2023-08-28 | 2023-08-24 | 0.132 | 82,969 | +0 | 0.01% | 10,980 |
| 2023-08-25 | 2023-08-23 | 0.130 | 82,969 | +0 | 0.01% | 10,800 |
| 2023-08-24 | 2023-08-22 | 0.129 | 82,969 | +0 | 0.01% | 10,710 |
| 2023-08-23 | 2023-08-21 | 0.132 | 82,969 | +0 | 0.01% | 10,980 |
| 2023-08-22 | 2023-08-18 | 0.128 | 82,969 | +0 | 0.01% | 10,620 |
| 2023-08-21 | 2023-08-17 | 0.130 | 82,969 | +0 | 0.01% | 10,800 |
| 2023-08-18 | 2023-08-16 | 0.130 | 82,969 | +0 | 0.01% | 10,800 |
| 2023-08-17 | 2023-08-15 | 0.130 | 82,969 | +0 | 0.01% | 10,800 |
| 2023-08-16 | 2023-08-14 | 0.170 | 82,969 | +0 | 0.01% | 14,112 |
| 2023-08-15 | 2023-08-11 | 0.170 | 82,969 | +8,890 | 0.01% | 14,112 |
| 2023-08-14 | 2023-08-10 | 0.175 | 74,079 | +0 | 0.01% | 12,960 |
| 2023-08-11 | 2023-08-09 | 0.175 | 74,079 | +0 | 0.01% | 12,960 |
| 2023-08-10 | 2023-08-08 | 0.175 | 74,079 | +0 | 0.01% | 12,960 |
| 2023-08-09 | 2023-08-07 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-08-08 | 2023-08-04 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-08-07 | 2023-08-03 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-08-04 | 2023-08-02 | 0.174 | 74,079 | +0 | 0.01% | 12,870 |
| 2023-08-03 | 2023-08-01 | 0.174 | 74,079 | +0 | 0.01% | 12,870 |
| 2023-08-02 | 2023-07-31 | 0.174 | 74,079 | +0 | 0.01% | 12,870 |
| 2023-08-01 | 2023-07-28 | 0.174 | 74,079 | +0 | 0.01% | 12,870 |
| 2023-07-31 | 2023-07-27 | 0.174 | 74,079 | +0 | 0.01% | 12,870 |
| 2023-07-28 | 2023-07-26 | 0.169 | 74,079 | +0 | 0.01% | 12,510 |
| 2023-07-27 | 2023-07-25 | 0.165 | 74,079 | +0 | 0.01% | 12,240 |
| 2023-07-26 | 2023-07-24 | 0.165 | 74,079 | +0 | 0.01% | 12,240 |
| 2023-07-25 | 2023-07-21 | 0.162 | 74,079 | +0 | 0.01% | 11,970 |
| 2023-07-24 | 2023-07-20 | 0.162 | 74,079 | +0 | 0.01% | 11,970 |
| 2023-07-21 | 2023-07-19 | 0.163 | 74,079 | +0 | 0.01% | 12,060 |
| 2023-07-20 | 2023-07-18 | 0.163 | 74,079 | +0 | 0.01% | 12,060 |
| 2023-07-19 | 2023-07-14 | 0.174 | 74,079 | +0 | 0.01% | 12,870 |
| 2023-07-18 | 2023-07-13 | 0.180 | 74,079 | +0 | 0.01% | 13,320 |
| 2023-07-14 | 2023-07-12 | 0.176 | 74,079 | +0 | 0.01% | 13,050 |
| 2023-07-13 | 2023-07-11 | 0.170 | 74,079 | +0 | 0.01% | 12,600 |
| 2023-07-12 | 2023-07-10 | 0.180 | 74,079 | +0 | 0.01% | 13,320 |
| 2023-07-11 | 2023-07-07 | 0.183 | 74,079 | +0 | 0.01% | 13,590 |
| 2023-07-10 | 2023-07-06 | 0.185 | 74,079 | +0 | 0.01% | 13,680 |
| 2023-07-07 | 2023-07-05 | 0.177 | 74,079 | +0 | 0.01% | 13,140 |
| 2023-07-06 | 2023-07-04 | 0.175 | 74,079 | +0 | 0.01% | 12,960 |
| 2023-07-05 | 2023-07-03 | 0.176 | 74,079 | +0 | 0.01% | 13,050 |
| 2023-07-04 | 2023-06-30 | 0.182 | 74,079 | +0 | 0.01% | 13,500 |
| 2023-07-03 | 2023-06-29 | 0.183 | 74,079 | +0 | 0.01% | 13,590 |
| 2023-06-30 | 2023-06-28 | 0.190 | 74,079 | +0 | 0.01% | 14,040 |
| 2023-06-29 | 2023-06-27 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-06-28 | 2023-06-26 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-06-27 | 2023-06-23 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-06-26 | 2023-06-21 | 0.170 | 74,079 | +0 | 0.01% | 12,600 |
| 2023-06-23 | 2023-06-20 | 0.170 | 74,079 | +0 | 0.01% | 12,600 |
| 2023-06-21 | 2023-06-19 | 0.170 | 74,079 | +0 | 0.01% | 12,600 |
| 2023-06-20 | 2023-06-16 | 0.170 | 74,079 | +0 | 0.01% | 12,600 |
| 2023-06-19 | 2023-06-15 | 0.162 | 74,079 | +0 | 0.01% | 11,970 |
| 2023-06-16 | 2023-06-14 | 0.165 | 74,079 | +0 | 0.01% | 12,240 |
| 2023-06-15 | 2023-06-13 | 0.170 | 74,079 | +0 | 0.01% | 12,600 |
| 2023-06-14 | 2023-06-12 | 0.169 | 74,079 | +0 | 0.01% | 12,510 |
| 2023-06-13 | 2023-06-09 | 0.170 | 74,079 | +0 | 0.01% | 12,600 |
| 2023-06-12 | 2023-06-08 | 0.170 | 74,079 | +0 | 0.01% | 12,600 |
| 2023-06-09 | 2023-06-07 | 0.170 | 74,079 | +0 | 0.01% | 12,600 |
| 2023-06-08 | 2023-06-06 | 0.170 | 74,079 | +0 | 0.01% | 12,600 |
| 2023-06-07 | 2023-06-05 | 0.174 | 74,079 | +0 | 0.01% | 12,870 |
| 2023-06-06 | 2023-06-02 | 0.174 | 74,079 | +0 | 0.01% | 12,870 |
| 2023-06-05 | 2023-06-01 | 0.168 | 74,079 | +0 | 0.01% | 12,420 |
| 2023-06-02 | 2023-05-31 | 0.146 | 74,079 | +0 | 0.01% | 10,800 |
| 2023-06-01 | 2023-05-30 | 0.152 | 74,079 | +0 | 0.01% | 11,250 |
| 2023-05-31 | 2023-05-29 | 0.152 | 74,079 | +0 | 0.01% | 11,250 |
| 2023-05-30 | 2023-05-25 | 0.152 | 74,079 | +0 | 0.01% | 11,250 |
| 2023-05-29 | 2023-05-24 | 0.152 | 74,079 | +0 | 0.01% | 11,250 |
| 2023-05-25 | 2023-05-23 | 0.152 | 74,079 | +0 | 0.01% | 11,250 |
| 2023-05-24 | 2023-05-22 | 0.152 | 74,079 | +0 | 0.01% | 11,250 |
| 2023-05-23 | 2023-05-19 | 0.152 | 74,079 | +0 | 0.01% | 11,250 |
| 2023-05-22 | 2023-05-18 | 0.152 | 74,079 | +0 | 0.01% | 11,250 |
| 2023-05-19 | 2023-05-17 | 0.152 | 74,079 | +0 | 0.01% | 11,250 |
| 2023-05-18 | 2023-05-16 | 0.152 | 74,079 | +0 | 0.01% | 11,250 |
| 2023-05-17 | 2023-05-15 | 0.152 | 74,079 | +0 | 0.01% | 11,250 |
| 2023-05-16 | 2023-05-12 | 0.152 | 74,079 | +0 | 0.01% | 11,250 |
| 2023-05-15 | 2023-05-11 | 0.152 | 74,079 | +0 | 0.01% | 11,250 |
| 2023-05-12 | 2023-05-10 | 0.152 | 74,079 | +0 | 0.01% | 11,250 |
| 2023-05-11 | 2023-05-09 | 0.152 | 74,079 | +0 | 0.01% | 11,250 |
| 2023-05-10 | 2023-05-08 | 0.148 | 74,079 | +0 | 0.01% | 10,980 |
| 2023-05-09 | 2023-05-05 | 0.151 | 74,079 | +0 | 0.01% | 11,160 |
| 2023-05-08 | 2023-05-04 | 0.154 | 74,079 | +0 | 0.01% | 11,430 |
| 2023-05-05 | 2023-05-03 | 0.154 | 74,079 | +0 | 0.01% | 11,430 |
| 2023-05-04 | 2023-05-02 | 0.154 | 74,079 | +0 | 0.01% | 11,430 |
| 2023-05-03 | 2023-04-28 | 0.154 | 74,079 | +0 | 0.01% | 11,430 |
| 2023-05-02 | 2023-04-27 | 0.154 | 74,079 | +0 | 0.01% | 11,430 |
| 2023-04-28 | 2023-04-26 | 0.154 | 74,079 | +0 | 0.01% | 11,430 |
| 2023-04-27 | 2023-04-25 | 0.154 | 74,079 | +0 | 0.01% | 11,430 |
| 2023-04-26 | 2023-04-24 | 0.154 | 74,079 | +0 | 0.01% | 11,430 |
| 2023-04-25 | 2023-04-21 | 0.154 | 74,079 | +0 | 0.01% | 11,430 |
| 2023-04-24 | 2023-04-20 | 0.158 | 74,079 | +0 | 0.01% | 11,700 |
| 2023-04-21 | 2023-04-19 | 0.175 | 74,079 | +0 | 0.01% | 12,960 |
| 2023-04-20 | 2023-04-18 | 0.158 | 74,079 | +0 | 0.01% | 11,700 |
| 2023-04-19 | 2023-04-17 | 0.158 | 74,079 | +0 | 0.01% | 11,700 |
| 2023-04-18 | 2023-04-14 | 0.157 | 74,079 | +0 | 0.01% | 11,610 |
| 2023-04-17 | 2023-04-13 | 0.157 | 74,079 | +0 | 0.01% | 11,610 |
| 2023-04-14 | 2023-04-12 | 0.157 | 74,079 | +0 | 0.01% | 11,610 |
| 2023-04-13 | 2023-04-11 | 0.157 | 74,079 | +0 | 0.01% | 11,610 |
| 2023-04-12 | 2023-04-06 | 0.157 | 74,079 | +0 | 0.01% | 11,610 |
| 2023-04-11 | 2023-04-04 | 0.146 | 74,079 | +0 | 0.01% | 10,800 |
| 2023-04-06 | 2023-04-03 | 0.158 | 74,079 | +0 | 0.01% | 11,700 |
| 2023-04-04 | 2023-03-31 | 0.158 | 74,079 | +0 | 0.01% | 11,700 |
| 2023-04-03 | 2023-03-30 | 0.160 | 74,079 | +0 | 0.01% | 11,880 |
| 2023-03-31 | 2023-03-29 | 0.162 | 74,079 | +0 | 0.01% | 11,970 |
| 2023-03-30 | 2023-03-28 | 0.146 | 74,079 | +0 | 0.01% | 10,800 |
| 2023-03-29 | 2023-03-27 | 0.146 | 74,079 | +0 | 0.01% | 10,800 |
| 2023-03-28 | 2023-03-24 | 0.146 | 74,079 | +0 | 0.01% | 10,800 |
| 2023-03-27 | 2023-03-23 | 0.156 | 74,079 | +0 | 0.01% | 11,520 |
| 2023-03-24 | 2023-03-22 | 0.156 | 74,079 | +0 | 0.01% | 11,520 |
| 2023-03-23 | 2023-03-21 | 0.156 | 74,079 | +0 | 0.01% | 11,520 |
| 2023-03-22 | 2023-03-20 | 0.156 | 74,079 | +0 | 0.01% | 11,520 |
| 2023-03-21 | 2023-03-17 | 0.156 | 74,079 | +0 | 0.01% | 11,520 |
| 2023-03-20 | 2023-03-16 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-03-17 | 2023-03-15 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-03-16 | 2023-03-14 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-03-15 | 2023-03-13 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-03-14 | 2023-03-10 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-03-13 | 2023-03-09 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-03-10 | 2023-03-08 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-03-09 | 2023-03-07 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-03-08 | 2023-03-06 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-03-07 | 2023-03-03 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-03-06 | 2023-03-02 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-03-03 | 2023-03-01 | 0.160 | 74,079 | +0 | 0.01% | 11,880 |
| 2023-03-02 | 2023-02-28 | 0.158 | 74,079 | +0 | 0.01% | 11,700 |
| 2023-03-01 | 2023-02-27 | 0.158 | 74,079 | +0 | 0.01% | 11,700 |
| 2023-02-28 | 2023-02-24 | 0.158 | 74,079 | +0 | 0.01% | 11,700 |
| 2023-02-27 | 2023-02-23 | 0.158 | 74,079 | +0 | 0.01% | 11,700 |
| 2023-02-24 | 2023-02-22 | 0.158 | 74,079 | +0 | 0.01% | 11,700 |
| 2023-02-23 | 2023-02-21 | 0.158 | 74,079 | +0 | 0.01% | 11,700 |
| 2023-02-22 | 2023-02-20 | 0.158 | 74,079 | +0 | 0.01% | 11,700 |
| 2023-02-21 | 2023-02-17 | 0.158 | 74,079 | +0 | 0.01% | 11,700 |
| 2023-02-20 | 2023-02-16 | 0.158 | 74,079 | +0 | 0.01% | 11,700 |
| 2023-02-17 | 2023-02-15 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-02-16 | 2023-02-14 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-02-15 | 2023-02-13 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-02-14 | 2023-02-10 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-02-13 | 2023-02-09 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-02-10 | 2023-02-08 | 0.165 | 74,079 | +0 | 0.01% | 12,240 |
| 2023-02-09 | 2023-02-07 | 0.165 | 74,079 | +0 | 0.01% | 12,240 |
| 2023-02-08 | 2023-02-06 | 0.165 | 74,079 | +0 | 0.01% | 12,240 |
| 2023-02-07 | 2023-02-03 | 0.168 | 74,079 | +0 | 0.01% | 12,420 |
| 2023-02-06 | 2023-02-02 | 0.168 | 74,079 | +0 | 0.01% | 12,420 |
| 2023-02-03 | 2023-02-01 | 0.181 | 74,079 | +0 | 0.01% | 13,410 |
| 2023-02-02 | 2023-01-31 | 0.181 | 74,079 | +0 | 0.01% | 13,410 |
| 2023-02-01 | 2023-01-30 | 0.181 | 74,079 | +0 | 0.01% | 13,410 |
| 2023-01-31 | 2023-01-27 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-01-30 | 2023-01-26 | 0.173 | 74,079 | +0 | 0.01% | 12,780 |
| 2023-01-27 | 2023-01-20 | 0.170 | 74,079 | +0 | 0.01% | 12,600 |
| 2023-01-26 | 2023-01-19 | 0.154 | 74,079 | +0 | 0.01% | 11,430 |
| 2023-01-20 | 2023-01-18 | 0.154 | 74,079 | +0 | 0.01% | 11,430 |
| 2023-01-19 | 2023-01-17 | 0.157 | 74,079 | +0 | 0.01% | 11,610 |
| 2023-01-18 | 2023-01-16 | 0.166 | 74,079 | +0 | 0.01% | 12,330 |
| 2023-01-17 | 2023-01-13 | 0.166 | 74,079 | +0 | 0.01% | 12,330 |
| 2023-01-16 | 2023-01-12 | 0.166 | 74,079 | +0 | 0.01% | 12,330 |
| 2023-01-13 | 2023-01-11 | 0.165 | 74,079 | +0 | 0.01% | 12,240 |
| 2023-01-12 | 2023-01-10 | 0.165 | 74,079 | +0 | 0.01% | 12,240 |
| 2023-01-11 | 2023-01-09 | 0.164 | 74,079 | +0 | 0.01% | 12,150 |
| 2023-01-10 | 2023-01-06 | 0.164 | 74,079 | +0 | 0.01% | 12,150 |
| 2023-01-09 | 2023-01-05 | 0.164 | 74,079 | +0 | 0.01% | 12,150 |
| 2023-01-06 | 2023-01-04 | 0.163 | 74,079 | +0 | 0.01% | 12,060 |
| 2023-01-05 | 2023-01-03 | 0.165 | 74,079 | +0 | 0.01% | 12,240 |
| 2023-01-04 | 2022-12-30 | 0.165 | 74,079 | +0 | 0.01% | 12,240 |
| 2023-01-03 | 2022-12-29 | 0.165 | 74,079 | +0 | 0.01% | 12,240 |
| 2022-12-30 | 2022-12-28 | 0.165 | 74,079 | +0 | 0.01% | 12,240 |
| 2022-12-29 | 2022-12-23 | 0.165 | 74,079 | +0 | 0.01% | 12,240 |
| 2022-12-28 | 2022-12-22 | 0.165 | 74,079 | +0 | 0.01% | 12,240 |
| 2022-12-23 | 2022-12-21 | 0.151 | 74,079 | +0 | 0.01% | 11,160 |
| 2022-12-22 | 2022-12-20 | 0.151 | 74,079 | +0 | 0.01% | 11,160 |
| 2022-12-21 | 2022-12-19 | 0.159 | 74,079 | +0 | 0.01% | 11,790 |
| 2022-12-20 | 2022-12-16 | 0.151 | 74,079 | +0 | 0.01% | 11,160 |
| 2022-12-19 | 2022-12-15 | 0.151 | 74,079 | +0 | 0.01% | 11,160 |
| 2022-12-16 | 2022-12-14 | 0.151 | 74,079 | +0 | 0.01% | 11,160 |
| 2022-12-15 | 2022-12-13 | 0.151 | 74,079 | +0 | 0.01% | 11,160 |
| 2022-12-14 | 2022-12-12 | 0.151 | 74,079 | +0 | 0.01% | 11,160 |
| 2022-12-13 | 2022-12-09 | 0.176 | 74,079 | +0 | 0.01% | 13,050 |
| 2022-12-12 | 2022-12-08 | 0.177 | 74,079 | +0 | 0.01% | 13,140 |
| 2022-12-09 | 2022-12-07 | 0.177 | 74,079 | +0 | 0.01% | 13,140 |
| 2022-12-08 | 2022-12-06 | 0.177 | 74,079 | +0 | 0.01% | 13,140 |
| 2022-12-07 | 2022-12-05 | 0.177 | 74,079 | +0 | 0.01% | 13,140 |
| 2022-12-06 | 2022-12-02 | 0.177 | 74,079 | +0 | 0.01% | 13,140 |
| 2022-12-05 | 2022-12-01 | 0.177 | 74,079 | +0 | 0.01% | 13,140 |
| 2022-12-02 | 2022-11-30 | 0.177 | 74,079 | +74,079 | 0.01% | 13,140 |
| 2016-01-11 | 2016-01-07 | 0.545 | 0 | -34,324 | ||
| 2016-01-04 | 2015-12-29 | 0.545 | 34,324 | -50,057 | 0.00% | 18,720 |
| 2015-12-14 | 2015-12-10 | 0.538 | 84,381 | -1,430 | 0.01% | 45,430 |
| 2015-11-24 | 2015-11-20 | 0.566 | 85,811 | -85,811 | 0.01% | 48,600 |
| 2015-11-18 | 2015-11-16 | 0.552 | 171,622 | -2,861 | 0.02% | 94,800 |
| 2015-11-17 | 2015-11-13 | 0.559 | 174,483 | -21,453 | 0.02% | 97,600 |
| 2015-10-29 | 2015-10-27 | 0.552 | 195,936 | -7,151 | 0.02% | 108,230 |
| 2015-10-20 | 2015-10-16 | 0.573 | 203,087 | +61,498 | 0.02% | 116,440 |
| 2015-10-16 | 2015-10-14 | 0.573 | 141,589 | -21,452 | 0.02% | 81,180 |
| 2015-10-09 | 2015-10-07 | 0.601 | 163,041 | +101,543 | 0.02% | 98,040 |
| 2015-10-08 | 2015-10-06 | 0.580 | 61,498 | +7,151 | 0.01% | 35,690 |
| 2015-10-06 | 2015-10-02 | 0.573 | 54,347 | +27,173 | 0.01% | 31,160 |
| 2015-10-05 | 2015-09-30 | 0.566 | 27,174 | +11,442 | 0.00% | 15,390 |
| 2015-09-29 | 2015-09-24 | 0.566 | 15,732 | -71,509 | 0.00% | 8,910 |
| 2015-09-25 | 2015-09-23 | 0.531 | 87,241 | -1,431 | 0.01% | 46,360 |
| 2015-09-22 | 2015-09-18 | 0.545 | 88,672 | +71,510 | 0.01% | 48,360 |
| 2015-09-18 | 2015-09-16 | 0.559 | 17,162 | +17,162 | 0.00% | 9,600 |
| 2015-09-11 | 2015-09-09 | 0.524 | 0 | -8,581 | ||
| 2015-09-07 | 2015-09-02 | 0.531 | 8,581 | +8,581 | 0.00% | 4,560 |
| 2015-08-28 | 2015-08-26 | 0.545 | 0 | -2,860 | ||
| 2015-08-27 | 2015-08-25 | 0.559 | 2,860 | +2,860 | 0.00% | 1,600 |
| 2015-08-26 | 2015-08-24 | 0.559 | 0 | -54,347 | ||
| 2015-08-25 | 2015-08-21 | 0.615 | 54,347 | -107,264 | 0.01% | 33,440 |
| 2015-08-24 | 2015-08-20 | 0.650 | 161,611 | +41,475 | 0.02% | 105,090 |
| 2015-08-21 | 2015-08-19 | 0.671 | 120,136 | +14,302 | 0.01% | 80,640 |
| 2015-08-19 | 2015-08-17 | 0.692 | 105,834 | -37,185 | 0.01% | 73,260 |
| 2015-08-18 | 2015-08-14 | 0.692 | 143,019 | -21,453 | 0.02% | 99,000 |
| 2015-08-17 | 2015-08-13 | 0.685 | 164,472 | +8,582 | 0.02% | 112,700 |
| 2015-08-14 | 2015-08-12 | 0.692 | 155,890 | -1,431 | 0.02% | 107,910 |
| 2015-08-06 | 2015-08-04 | 0.692 | 157,321 | +2,861 | 0.02% | 108,900 |
| 2015-07-29 | 2015-07-27 | 0.741 | 154,460 | -10,012 | 0.02% | 114,480 |
| 2015-07-28 | 2015-07-24 | 0.839 | 164,472 | +7,151 | 0.02% | 138,000 |
| 2015-07-27 | 2015-07-23 | 0.867 | 157,321 | +44,336 | 0.02% | 136,400 |
| 2015-07-24 | 2015-07-22 | 0.741 | 112,985 | -57,207 | 0.01% | 83,740 |
| 2015-07-23 | 2015-07-21 | 0.755 | 170,192 | -41,476 | 0.02% | 128,520 |
| 2015-07-21 | 2015-07-17 | 0.755 | 211,668 | -2,860 | 0.02% | 159,840 |
| 2015-07-16 | 2015-07-14 | 0.755 | 214,528 | +50,056 | 0.03% | 162,000 |
| 2015-07-14 | 2015-07-10 | 0.657 | 164,472 | +14,302 | 0.02% | 108,100 |
| 2015-07-13 | 2015-07-09 | 0.608 | 150,170 | +100,113 | 0.02% | 91,350 |
| 2015-07-10 | 2015-07-08 | 0.538 | 50,057 | -75,799 | 0.01% | 26,950 |
| 2015-07-09 | 2015-07-07 | 0.608 | 125,856 | -198,797 | 0.01% | 76,560 |
| 2015-07-08 | 2015-07-06 | 0.657 | 324,653 | -21,452 | 0.04% | 213,380 |
| 2015-07-07 | 2015-07-03 | 0.741 | 346,105 | +2,860 | 0.04% | 256,520 |
| 2015-07-06 | 2015-07-02 | 0.825 | 343,245 | -2,860 | 0.04% | 283,200 |
| 2015-07-02 | 2015-06-29 | 0.923 | 346,105 | +70,079 | 0.04% | 319,440 |
| 2015-06-30 | 2015-06-26 | 1.021 | 276,026 | +41,475 | 0.03% | 281,780 |
| 2015-06-29 | 2015-06-25 | 1.091 | 234,551 | -67,219 | 0.03% | 255,840 |
| 2015-06-26 | 2015-06-24 | 1.063 | 301,770 | -44,335 | 0.04% | 320,720 |
| 2015-06-25 | 2015-06-23 | 1.077 | 346,105 | +45,766 | 0.04% | 372,680 |
| 2015-06-23 | 2015-06-19 | 0.951 | 300,339 | +8,581 | 0.04% | 285,600 |
| 2015-06-22 | 2015-06-18 | 0.965 | 291,758 | +50,056 | 0.03% | 281,520 |
| 2015-06-19 | 2015-06-17 | 0.979 | 241,702 | +7,151 | 0.03% | 236,600 |
| 2015-06-09 | 2015-06-05 | 0.755 | 234,551 | -14,302 | 0.03% | 177,120 |
| 2015-06-08 | 2015-06-04 | 0.783 | 248,853 | -4,290 | 0.03% | 194,880 |
| 2015-06-05 | 2015-06-03 | 0.783 | 253,143 | -2,861 | 0.03% | 198,240 |
| 2015-06-02 | 2015-05-29 | 0.867 | 256,004 | -5,720 | 0.03% | 221,960 |
| 2015-06-01 | 2015-05-28 | 0.867 | 261,724 | -57,208 | 0.03% | 226,920 |
| 2015-05-26 | 2015-05-21 | 0.713 | 318,932 | -2,860 | 0.04% | 227,460 |
| 2015-05-22 | 2015-05-20 | 0.727 | 321,792 | +234,551 | 0.04% | 234,000 |
| 2015-05-11 | 2015-05-07 | 0.727 | 87,241 | +65,788 | 0.01% | 63,440 |
| 2015-05-07 | 2015-05-05 | 0.727 | 21,453 | +7,151 | 0.00% | 15,600 |
| 2015-05-06 | 2015-05-04 | 0.741 | 14,302 | +14,302 | 0.00% | 10,600 |
| 2014-03-20 | 2014-03-18 | 0.872 | 0 | -17,599 | ||
| 2014-03-18 | 2014-03-14 | 0.857 | 17,599 | -8,123 | 0.00% | 15,080 |
| 2014-02-28 | 2014-02-26 | 0.872 | 25,722 | -8,123 | 0.00% | 22,420 |
| 2014-02-27 | 2014-02-25 | 0.872 | 33,845 | -1,354 | 0.00% | 29,500 |
| 2014-02-12 | 2014-02-10 | 0.872 | 35,199 | -1,353 | 0.00% | 30,680 |
| 2014-02-11 | 2014-02-07 | 0.842 | 36,552 | -1,354 | 0.00% | 30,780 |
| 2014-02-10 | 2014-02-06 | 0.842 | 37,906 | -33,845 | 0.00% | 31,920 |
| 2014-02-06 | 2014-02-04 | 0.842 | 71,751 | -36,552 | 0.01% | 60,420 |
| 2014-02-05 | 2014-01-30 | 0.842 | 108,303 | -25,723 | 0.01% | 91,200 |
| 2014-01-28 | 2014-01-24 | 0.857 | 134,026 | -2,707 | 0.02% | 114,840 |
| 2014-01-27 | 2014-01-23 | 0.857 | 136,733 | -5,415 | 0.02% | 117,160 |
| 2014-01-22 | 2014-01-20 | 0.857 | 142,148 | -1,354 | 0.02% | 121,800 |
| 2014-01-20 | 2014-01-16 | 0.857 | 143,502 | -5,415 | 0.02% | 122,960 |
| 2014-01-15 | 2014-01-13 | 0.872 | 148,917 | -1,130,418 | 0.02% | 129,800 |
| 2014-01-09 | 2014-01-07 | 0.886 | 1,279,335 | -1,353 | 0.16% | 1,134,000 |
| 2014-01-07 | 2014-01-03 | 0.946 | 1,280,688 | -12,185 | 0.16% | 1,212,141 |
| 2014-01-06 | 2014-01-02 | 0.946 | 1,292,873 | +41,706 | 0.16% | 1,223,674 |
| 2013-12-30 | 2013-12-24 | 0.916 | 1,251,167 | -9,171 | 0.16% | 1,146,000 |
| 2013-12-20 | 2013-12-18 | 0.931 | 1,260,338 | -2,620 | 0.16% | 1,173,640 |
| 2013-12-19 | 2013-12-17 | 0.931 | 1,262,958 | -6,551 | 0.16% | 1,176,080 |
| 2013-12-05 | 2013-12-03 | 0.946 | 1,269,509 | -7,860 | 0.16% | 1,201,560 |
| 2013-12-03 | 2013-11-29 | 0.946 | 1,277,369 | -7,861 | 0.16% | 1,209,000 |
| 2013-11-22 | 2013-11-20 | 0.962 | 1,285,230 | +2,620 | 0.17% | 1,236,060 |
| 2013-11-18 | 2013-11-14 | 0.962 | 1,282,610 | -1,310 | 0.17% | 1,233,540 |
| 2013-11-13 | 2013-11-11 | 0.962 | 1,283,920 | -1,310 | 0.17% | 1,234,800 |
| 2013-11-04 | 2013-10-31 | 0.977 | 1,285,230 | -3,931 | 0.17% | 1,255,680 |
| 2013-11-01 | 2013-10-30 | 0.977 | 1,289,161 | -9,170 | 0.17% | 1,259,520 |
| 2013-10-31 | 2013-10-29 | 0.962 | 1,298,331 | -6,551 | 0.17% | 1,248,660 |
| 2013-10-18 | 2013-10-16 | 0.946 | 1,304,882 | -1,310 | 0.17% | 1,235,040 |
| 2013-10-09 | 2013-10-07 | 0.931 | 1,306,192 | +5,240 | 0.17% | 1,216,340 |
| 2013-10-08 | 2013-10-04 | 0.946 | 1,300,952 | +15,722 | 0.17% | 1,231,320 |
| 2013-10-04 | 2013-10-02 | 0.931 | 1,285,230 | +15,721 | 0.17% | 1,196,820 |
| 2013-10-03 | 2013-09-30 | 0.931 | 1,269,509 | +2,621 | 0.16% | 1,182,180 |
| 2013-10-02 | 2013-09-27 | 0.931 | 1,266,888 | +1,310 | 0.16% | 1,179,740 |
| 2013-09-30 | 2013-09-26 | 0.946 | 1,265,578 | -2,621 | 0.16% | 1,197,840 |
| 2013-09-16 | 2013-09-12 | 0.916 | 1,268,199 | +1,311 | 0.16% | 1,161,600 |
| 2013-09-04 | 2013-09-02 | 0.901 | 1,266,888 | -3,931 | 0.16% | 1,141,060 |
| 2013-08-22 | 2013-08-20 | 0.916 | 1,270,819 | -1,310 | 0.16% | 1,164,000 |
| 2013-08-20 | 2013-08-16 | 1.049 | 1,272,129 | +68,499 | 0.16% | 1,334,138 |
| 2013-08-09 | 2013-08-07 | 1.033 | 1,203,630 | -3,718 | 0.17% | 1,242,880 |
| 2013-08-06 | 2013-08-02 | 1.033 | 1,207,348 | +2,479 | 0.17% | 1,246,720 |
| 2013-08-02 | 2013-07-31 | 1.033 | 1,204,869 | +3,718 | 0.17% | 1,244,160 |
| 2013-07-31 | 2013-07-29 | 1.000 | 1,201,151 | +6,198 | 0.17% | 1,201,560 |
| 2013-07-30 | 2013-07-26 | 1.016 | 1,194,953 | +4,959 | 0.17% | 1,214,640 |
| 2013-07-29 | 2013-07-25 | 1.016 | 1,189,994 | +6,198 | 0.16% | 1,209,600 |
| 2013-07-26 | 2013-07-24 | 1.016 | 1,183,796 | +2,479 | 0.16% | 1,203,300 |
| 2013-07-24 | 2013-07-22 | 1.016 | 1,181,317 | +18,593 | 0.16% | 1,200,780 |
| 2013-07-23 | 2013-07-19 | 1.016 | 1,162,724 | +7,438 | 0.16% | 1,181,880 |
| 2013-07-17 | 2013-07-15 | 1.016 | 1,155,286 | +8,677 | 0.16% | 1,174,320 |
| 2013-07-15 | 2013-07-11 | 1.016 | 1,146,609 | +21,073 | 0.16% | 1,165,500 |
| 2013-07-11 | 2013-07-09 | 0.984 | 1,125,536 | +1,239 | 0.16% | 1,107,760 |
| 2013-07-10 | 2013-07-08 | 1.000 | 1,124,297 | +3,719 | 0.16% | 1,124,680 |
| 2013-07-09 | 2013-07-05 | 1.000 | 1,120,578 | +18,594 | 0.16% | 1,120,960 |
| 2013-07-05 | 2013-07-03 | 0.984 | 1,101,984 | +2,479 | 0.15% | 1,084,580 |
| 2013-07-04 | 2013-07-02 | 1.000 | 1,099,505 | +22,312 | 0.15% | 1,099,880 |
| 2013-06-27 | 2013-06-25 | 1.016 | 1,077,193 | +1,240 | 0.15% | 1,094,940 |
| 2013-06-26 | 2013-06-24 | 1.033 | 1,075,953 | -12,396 | 0.15% | 1,111,040 |
| 2013-06-25 | 2013-06-21 | 1.049 | 1,088,349 | -4,958 | 0.15% | 1,141,400 |
| 2013-06-20 | 2013-06-18 | 1.049 | 1,093,307 | +6,198 | 0.15% | 1,146,600 |
| 2013-06-18 | 2013-06-14 | 1.065 | 1,087,109 | +1,239 | 0.15% | 1,157,640 |
| 2013-06-14 | 2013-06-11 | 1.081 | 1,085,870 | -16,114 | 0.15% | 1,173,840 |
| 2013-06-10 | 2013-06-06 | 1.097 | 1,101,984 | +2,479 | 0.15% | 1,209,040 |
| 2013-05-29 | 2013-05-27 | 1.129 | 1,099,505 | +1,239 | 0.15% | 1,241,800 |
| 2013-05-27 | 2013-05-23 | 1.113 | 1,098,266 | +6,198 | 0.15% | 1,222,680 |
| 2013-05-16 | 2013-05-14 | 1.113 | 1,092,068 | +1,240 | 0.15% | 1,215,780 |
| 2013-05-15 | 2013-05-13 | 1.162 | 1,090,828 | -1,240 | 0.15% | 1,267,200 |
| 2013-05-10 | 2013-05-08 | 1.113 | 1,092,068 | -2,479 | 0.15% | 1,215,780 |
| 2013-05-08 | 2013-05-06 | 1.113 | 1,094,547 | +2,479 | 0.15% | 1,218,540 |
| 2013-05-07 | 2013-05-03 | 1.097 | 1,092,068 | -2,479 | 0.15% | 1,198,160 |
| 2013-05-03 | 2013-04-30 | 1.097 | 1,094,547 | +2,479 | 0.15% | 1,200,880 |
| 2013-05-02 | 2013-04-29 | 1.081 | 1,092,068 | +2,479 | 0.15% | 1,180,540 |
| 2013-04-30 | 2013-04-26 | 1.081 | 1,089,589 | +8,677 | 0.15% | 1,177,860 |
| 2013-04-24 | 2013-04-22 | 1.065 | 1,080,912 | +1,240 | 0.15% | 1,151,040 |
| 2013-04-22 | 2013-04-18 | 1.049 | 1,079,672 | +17,354 | 0.15% | 1,132,300 |
| 2013-04-18 | 2013-04-16 | 1.049 | 1,062,318 | +1,240 | 0.15% | 1,114,100 |
| 2013-04-12 | 2013-04-10 | 1.049 | 1,061,078 | +1,239 | 0.15% | 1,112,800 |
| 2013-04-11 | 2013-04-09 | 1.049 | 1,059,839 | +7,438 | 0.15% | 1,111,500 |
| 2013-04-10 | 2013-04-08 | 1.065 | 1,052,401 | +3,718 | 0.15% | 1,120,680 |
| 2013-04-09 | 2013-04-05 | 1.065 | 1,048,683 | +1,240 | 0.15% | 1,116,721 |
| 2013-03-28 | 2013-03-26 | 1.113 | 1,047,443 | +1,240 | 0.15% | 1,166,100 |
| 2013-03-27 | 2013-03-25 | 1.081 | 1,046,203 | +1,239 | 0.15% | 1,130,960 |
| 2013-03-22 | 2013-03-20 | 1.081 | 1,044,964 | +9,917 | 0.14% | 1,129,620 |
| 2012-12-27 | 2012-12-20 | 1.001 | 1,035,047 | +34,501 | 0.14% | 1,036,552 |
| 2012-08-14 | 2012-08-10 | 1.090 | 1,000,546 | +65,610 | 0.14% | 1,090,188 |
| 2012-02-17 | 2012-02-15 | 1.018 | 934,936 | -4,479 | 0.14% | 951,900 |
| 2012-02-16 | 2012-02-14 | 1.000 | 939,415 | -5,598 | 0.14% | 939,680 |
| 2011-12-29 | 2011-12-23 | 1.019 | 945,013 | +34,364 | 0.15% | 963,434 |
| 2011-12-05 | 2011-12-01 | 0.982 | 910,649 | -2,158 | 0.15% | 894,640 |
| 2011-11-14 | 2011-11-10 | 0.964 | 912,807 | +3,237 | 0.15% | 879,840 |
| 2011-11-11 | 2011-11-09 | 1.019 | 909,570 | +4,316 | 0.14% | 927,300 |
| 2011-10-27 | 2011-10-25 | 0.871 | 905,254 | -42,080 | 0.14% | 788,660 |
| 2011-10-26 | 2011-10-24 | 0.871 | 947,334 | -1,079 | 0.15% | 825,320 |
| 2011-10-17 | 2011-10-13 | 0.890 | 948,413 | -1,079 | 0.15% | 843,840 |
| 2011-10-06 | 2011-10-03 | 0.788 | 949,492 | -19,421 | 0.15% | 748,000 |
| 2011-09-28 | 2011-09-26 | 0.779 | 968,913 | +4,315 | 0.15% | 754,320 |
| 2011-09-27 | 2011-09-23 | 0.834 | 964,598 | -4,315 | 0.15% | 804,600 |
| 2011-09-22 | 2011-09-20 | 0.908 | 968,913 | +5,394 | 0.15% | 880,040 |
| 2011-09-19 | 2011-09-15 | 0.927 | 963,519 | +21,580 | 0.15% | 893,000 |
| 2011-08-16 | 2011-08-12 | 1.243 | 941,939 | +42,815 | 0.15% | 1,170,651 |
| 2011-08-15 | 2011-08-11 | 1.223 | 899,124 | +10,299 | 0.15% | 1,099,980 |
| 2011-06-22 | 2011-06-20 | 1.320 | 888,825 | +12,360 | 0.15% | 1,173,681 |
| 2011-06-14 | 2011-06-10 | 1.320 | 876,465 | -2,060 | 0.15% | 1,157,359 |
| 2011-05-05 | 2011-05-03 | 1.398 | 878,525 | -3,090 | 0.15% | 1,228,320 |
| 2011-05-04 | 2011-04-29 | 1.398 | 881,615 | -3,090 | 0.15% | 1,232,640 |
| 2011-04-28 | 2011-04-26 | 1.398 | 884,705 | -5,149 | 0.15% | 1,236,960 |
| 2011-04-19 | 2011-04-15 | 1.437 | 889,854 | +1,029 | 0.15% | 1,278,719 |
| 2011-04-15 | 2011-04-13 | 1.515 | 888,825 | +6,180 | 0.15% | 1,346,281 |
| 2011-04-14 | 2011-04-12 | 1.456 | 882,645 | +1,030 | 0.15% | 1,285,500 |
| 2011-04-06 | 2011-04-01 | 1.320 | 881,615 | +4,120 | 0.15% | 1,164,160 |
| 2011-04-04 | 2011-03-31 | 1.301 | 877,495 | +1,030 | 0.15% | 1,141,680 |
| 2011-03-31 | 2011-03-29 | 1.340 | 876,465 | +2,059 | 0.15% | 1,174,379 |
| 2011-03-30 | 2011-03-28 | 1.379 | 874,406 | -6,179 | 0.15% | 1,205,581 |
| 2011-03-29 | 2011-03-25 | 1.398 | 880,585 | -7,210 | 0.15% | 1,231,200 |
| 2011-03-28 | 2011-03-24 | 1.379 | 887,795 | -1,030 | 0.15% | 1,224,041 |
| 2011-03-23 | 2011-03-21 | 1.495 | 888,825 | +3,090 | 0.15% | 1,329,021 |
| 2011-03-22 | 2011-03-18 | 1.398 | 885,735 | -3,090 | 0.15% | 1,238,400 |
| 2011-03-21 | 2011-03-17 | 1.359 | 888,825 | -1,029 | 0.15% | 1,208,201 |
| 2011-03-18 | 2011-03-16 | 1.456 | 889,854 | -2,060 | 0.15% | 1,295,999 |
| 2011-03-17 | 2011-03-15 | 1.515 | 891,914 | -1,030 | 0.15% | 1,350,960 |
| 2011-03-16 | 2011-03-14 | 1.631 | 892,944 | +9,269 | 0.15% | 1,456,560 |
| 2011-03-14 | 2011-03-10 | 1.728 | 883,675 | -1,030 | 0.15% | 1,527,240 |
| 2011-03-09 | 2011-03-07 | 1.728 | 884,705 | -1,030 | 0.15% | 1,529,020 |
| 2011-03-07 | 2011-03-03 | 1.709 | 885,735 | +4,120 | 0.15% | 1,513,600 |
| 2011-03-03 | 2011-03-01 | 1.728 | 881,615 | +6,180 | 0.15% | 1,523,680 |
| 2011-03-01 | 2011-02-25 | 1.709 | 875,435 | +15,448 | 0.15% | 1,495,999 |
| 2011-02-28 | 2011-02-24 | 1.651 | 859,987 | -1,030 | 0.14% | 1,419,501 |
| 2011-02-25 | 2011-02-23 | 1.709 | 861,017 | -29,867 | 0.14% | 1,471,361 |
| 2011-02-24 | 2011-02-22 | 1.689 | 890,884 | +19,568 | 0.15% | 1,505,099 |
| 2011-02-23 | 2011-02-21 | 1.884 | 871,316 | +7,210 | 0.15% | 1,641,240 |
| 2011-02-21 | 2011-02-17 | 1.942 | 864,106 | -1,030 | 0.14% | 1,677,999 |
| 2011-02-11 | 2011-02-09 | 1.922 | 865,136 | -14,419 | 0.14% | 1,663,200 |
| 2011-02-09 | 2011-02-07 | 2.000 | 879,555 | -4,120 | 0.15% | 1,759,240 |
| 2011-02-08 | 2011-02-02 | 2.058 | 883,675 | +3,090 | 0.15% | 1,818,960 |
| 2011-02-07 | 2011-01-31 | 1.884 | 880,585 | -10,299 | 0.15% | 1,658,700 |
| 2011-02-01 | 2011-01-28 | 1.903 | 890,884 | +18,538 | 0.15% | 1,695,399 |
| 2011-01-31 | 2011-01-27 | 1.981 | 872,346 | -13,389 | 0.15% | 1,727,881 |
| 2011-01-28 | 2011-01-26 | 2.000 | 885,735 | +7,210 | 0.15% | 1,771,601 |
| 2011-01-27 | 2011-01-25 | 1.922 | 878,525 | +18,538 | 0.15% | 1,688,939 |
| 2011-01-26 | 2011-01-24 | 1.981 | 859,987 | -5,149 | 0.14% | 1,703,401 |
| 2011-01-25 | 2011-01-21 | 1.961 | 865,136 | +4,119 | 0.14% | 1,696,799 |
| 2011-01-21 | 2011-01-19 | 2.058 | 861,017 | -14,418 | 0.14% | 1,772,321 |
| 2011-01-20 | 2011-01-18 | 2.097 | 875,435 | +15,448 | 0.15% | 1,835,999 |
| 2011-01-19 | 2011-01-17 | 2.214 | 859,987 | -22,658 | 0.14% | 1,903,801 |
| 2011-01-18 | 2011-01-14 | 2.117 | 882,645 | +4,120 | 0.15% | 1,868,260 |
| 2011-01-17 | 2011-01-13 | 2.039 | 878,525 | -17,509 | 0.15% | 1,791,299 |
| 2011-01-14 | 2011-01-12 | 2.117 | 896,034 | +6,180 | 0.15% | 1,896,600 |
| 2011-01-13 | 2011-01-11 | 1.942 | 889,854 | -6,180 | 0.15% | 1,727,999 |
| 2011-01-12 | 2011-01-10 | 2.039 | 896,034 | -3,090 | 0.15% | 1,827,000 |
| 2011-01-11 | 2011-01-07 | 1.748 | 899,124 | +18,539 | 0.15% | 1,571,400 |
| 2011-01-07 | 2011-01-05 | 1.767 | 880,585 | -6,180 | 0.15% | 1,556,100 |
| 2011-01-06 | 2011-01-04 | 1.748 | 886,765 | -3,089 | 0.15% | 1,549,801 |
| 2011-01-05 | 2011-01-03 | 1.651 | 889,854 | +1,029 | 0.15% | 1,468,799 |
| 2011-01-04 | 2010-12-31 | 1.670 | 888,825 | +7,210 | 0.15% | 1,484,361 |
| 2011-01-03 | 2010-12-29 | 1.768 | 881,615 | -14,419 | 0.15% | 1,558,707 |
| 2010-12-30 | 2010-12-28 | 1.728 | 896,034 | +44,298 | 0.15% | 1,548,600 |
| 2010-12-29 | 2010-12-24 | 1.808 | 851,736 | -20,135 | 0.15% | 1,539,721 |
| 2010-12-28 | 2010-12-22 | 1.768 | 871,871 | +14,095 | 0.15% | 1,541,480 |
| 2010-12-22 | 2010-12-20 | 1.808 | 857,776 | +12,081 | 0.15% | 1,550,639 |
| 2010-12-21 | 2010-12-17 | 1.867 | 845,695 | +5,034 | 0.14% | 1,579,200 |
| 2010-12-16 | 2010-12-14 | 1.689 | 840,661 | -13,088 | 0.14% | 1,419,500 |
| 2010-12-15 | 2010-12-13 | 1.708 | 853,749 | -15,102 | 0.15% | 1,458,560 |
| 2010-12-14 | 2010-12-10 | 1.569 | 868,851 | +15,102 | 0.15% | 1,363,540 |
| 2010-12-13 | 2010-12-09 | 1.569 | 853,749 | +13,088 | 0.15% | 1,339,840 |
| 2010-12-10 | 2010-12-08 | 1.589 | 840,661 | +836,634 | 0.14% | 1,336,000 |
| 2010-12-08 | 2010-12-06 | 1.530 | 4,027 | -9,061 | 0.00% | 6,160 |
| 2010-12-07 | 2010-12-03 | 1.589 | 13,088 | -6,041 | 0.00% | 20,800 |
| 2010-11-30 | 2010-11-26 | 1.510 | 19,129 | +10,068 | 0.00% | 28,880 |
| 2010-11-24 | 2010-11-22 | 1.410 | 9,061 | +5,034 | 0.00% | 12,780 |
| 2010-11-17 | 2010-11-15 | 1.331 | 4,027 | -5,034 | 0.00% | 5,360 |
| 2010-11-10 | 2010-11-08 | 1.470 | 9,061 | +9,061 | 0.00% | 13,320 |
| 2010-10-19 | 2010-10-15 | 1.192 | 0 | -129,875 | ||
| 2010-10-06 | 2010-10-04 | 1.192 | 129,875 | -731,928 | 0.02% | 154,800 |
| 2010-08-06 | 2010-08-04 | 1.144 | 861,803 | +38,473 | 0.15% | 985,599 |
| 2010-01-08 | 2010-01-06 | 1.218 | 823,330 | +36,111 | 0.15% | 1,002,698 |
| 2009-10-09 | 2009-10-07 | 1.000 | 787,219 | +22,991 | 0.15% | 787,520 |
| 2009-10-02 | 2009-09-29 | 1.022 | 764,228 | +32,188 | 0.14% | 781,140 |
| 2009-08-28 | 2009-08-26 | 0.990 | 732,040 | +45,982 | 0.14% | 724,360 |
| 2009-08-07 | 2009-08-05 | 1.174 | 686,058 | +25,410 | 0.13% | 805,680 |
| 2009-06-15 | 2009-06-11 | 1.084 | 660,648 | +16,826 | 0.13% | 716,160 |
| 2009-04-01 | 2009-03-30 | 0.790 | 643,822 | +30,110 | 0.12% | 508,900 |
| 2009-01-09 | 2009-01-07 | 0.941 | 613,712 | +31,881 | 0.12% | 577,468 |
| 2008-08-08 | 2008-08-05 | 1.750 | 581,831 | +43,222 | 0.12% | 1,018,111 |
| 2008-07-25 | 2008-07-23 | 1.776 | 538,609 | +29,534 | 0.12% | 956,340 |
| 2008-02-18 | 2008-02-14 | 1.776 | 509,075 | +509,075 | 0.11% | 903,900 |
| 2007-06-26 | 2007-06-22 | 2.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy