History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 554,000 | +0 | 0.05% | 68,142 |
| 2025-10-13 | 2025-10-09 | 0.123 | 554,000 | +0 | 0.05% | 68,142 |
| 2025-10-10 | 2025-10-08 | 0.123 | 554,000 | +0 | 0.05% | 68,142 |
| 2025-10-09 | 2025-10-06 | 0.128 | 554,000 | +0 | 0.05% | 70,912 |
| 2025-10-08 | 2025-10-03 | 0.121 | 554,000 | +0 | 0.05% | 67,034 |
| 2025-10-06 | 2025-10-02 | 0.124 | 554,000 | +0 | 0.05% | 68,696 |
| 2025-10-03 | 2025-09-30 | 0.129 | 554,000 | +0 | 0.05% | 71,466 |
| 2025-10-02 | 2025-09-29 | 0.130 | 554,000 | +0 | 0.05% | 72,020 |
| 2025-09-30 | 2025-09-26 | 0.124 | 554,000 | +0 | 0.05% | 68,696 |
| 2025-09-29 | 2025-09-25 | 0.124 | 554,000 | +0 | 0.05% | 68,696 |
| 2025-09-26 | 2025-09-24 | 0.124 | 554,000 | +0 | 0.05% | 68,696 |
| 2025-09-25 | 2025-09-23 | 0.124 | 554,000 | +0 | 0.05% | 68,696 |
| 2025-09-24 | 2025-09-22 | 0.124 | 554,000 | +0 | 0.05% | 68,696 |
| 2025-09-23 | 2025-09-19 | 0.130 | 554,000 | +0 | 0.05% | 72,020 |
| 2025-09-22 | 2025-09-18 | 0.130 | 554,000 | +0 | 0.05% | 72,020 |
| 2025-09-19 | 2025-09-17 | 0.130 | 554,000 | +0 | 0.05% | 72,020 |
| 2025-09-18 | 2025-09-16 | 0.125 | 554,000 | +0 | 0.05% | 69,250 |
| 2025-09-17 | 2025-09-15 | 0.125 | 554,000 | +0 | 0.05% | 69,250 |
| 2025-09-16 | 2025-09-12 | 0.125 | 554,000 | +0 | 0.05% | 69,250 |
| 2025-09-15 | 2025-09-11 | 0.124 | 554,000 | +0 | 0.05% | 68,696 |
| 2025-09-12 | 2025-09-10 | 0.124 | 554,000 | +0 | 0.05% | 68,696 |
| 2025-09-11 | 2025-09-09 | 0.133 | 554,000 | +0 | 0.05% | 73,682 |
| 2025-09-10 | 2025-09-08 | 0.133 | 554,000 | +0 | 0.05% | 73,682 |
| 2025-09-09 | 2025-09-05 | 0.133 | 554,000 | +0 | 0.05% | 73,682 |
| 2025-09-08 | 2025-09-04 | 0.128 | 554,000 | +0 | 0.05% | 70,912 |
| 2025-09-05 | 2025-09-03 | 0.128 | 554,000 | +0 | 0.05% | 70,912 |
| 2025-09-04 | 2025-09-02 | 0.128 | 554,000 | +0 | 0.05% | 70,912 |
| 2025-09-03 | 2025-09-01 | 0.128 | 554,000 | +0 | 0.05% | 70,912 |
| 2025-09-02 | 2025-08-29 | 0.128 | 554,000 | +0 | 0.05% | 70,912 |
| 2025-09-01 | 2025-08-28 | 0.135 | 554,000 | +0 | 0.05% | 74,790 |
| 2025-08-29 | 2025-08-27 | 0.135 | 554,000 | +0 | 0.05% | 74,790 |
| 2025-08-28 | 2025-08-26 | 0.135 | 554,000 | +0 | 0.05% | 74,790 |
| 2025-08-27 | 2025-08-25 | 0.120 | 554,000 | +0 | 0.05% | 66,480 |
| 2025-08-26 | 2025-08-22 | 0.123 | 554,000 | +0 | 0.05% | 68,142 |
| 2025-08-25 | 2025-08-21 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-08-22 | 2025-08-20 | 0.118 | 554,000 | +0 | 0.05% | 65,372 |
| 2025-08-21 | 2025-08-19 | 0.118 | 554,000 | +0 | 0.05% | 65,372 |
| 2025-08-20 | 2025-08-18 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2025-08-19 | 2025-08-15 | 0.117 | 554,000 | +0 | 0.05% | 64,818 |
| 2025-08-18 | 2025-08-14 | 0.119 | 554,000 | +0 | 0.05% | 65,926 |
| 2025-08-15 | 2025-08-13 | 0.125 | 554,000 | +0 | 0.05% | 69,250 |
| 2025-08-14 | 2025-08-12 | 0.121 | 554,000 | +0 | 0.05% | 67,034 |
| 2025-08-13 | 2025-08-11 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2025-08-12 | 2025-08-08 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2025-08-11 | 2025-08-07 | 0.114 | 554,000 | +0 | 0.05% | 63,156 |
| 2025-08-08 | 2025-08-06 | 0.118 | 554,000 | +0 | 0.05% | 65,372 |
| 2025-08-07 | 2025-08-05 | 0.114 | 554,000 | +0 | 0.05% | 63,156 |
| 2025-08-06 | 2025-08-04 | 0.114 | 554,000 | +0 | 0.05% | 63,156 |
| 2025-08-05 | 2025-08-01 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2025-08-04 | 2025-07-31 | 0.118 | 554,000 | +0 | 0.05% | 65,372 |
| 2025-08-01 | 2025-07-30 | 0.118 | 554,000 | +0 | 0.05% | 65,372 |
| 2025-07-31 | 2025-07-29 | 0.118 | 554,000 | +0 | 0.05% | 65,372 |
| 2025-07-30 | 2025-07-28 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2025-07-29 | 2025-07-25 | 0.114 | 554,000 | +0 | 0.05% | 63,156 |
| 2025-07-28 | 2025-07-24 | 0.113 | 554,000 | +0 | 0.05% | 62,602 |
| 2025-07-25 | 2025-07-23 | 0.113 | 554,000 | +0 | 0.05% | 62,602 |
| 2025-07-24 | 2025-07-22 | 0.113 | 554,000 | +0 | 0.05% | 62,602 |
| 2025-07-23 | 2025-07-21 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2025-07-22 | 2025-07-18 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2025-07-21 | 2025-07-17 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2025-07-18 | 2025-07-16 | 0.109 | 554,000 | +0 | 0.05% | 60,386 |
| 2025-07-17 | 2025-07-15 | 0.109 | 554,000 | +0 | 0.05% | 60,386 |
| 2025-07-16 | 2025-07-14 | 0.108 | 554,000 | +0 | 0.05% | 59,832 |
| 2025-07-15 | 2025-07-11 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2025-07-14 | 2025-07-10 | 0.114 | 554,000 | +0 | 0.05% | 63,156 |
| 2025-07-11 | 2025-07-09 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2025-07-10 | 2025-07-08 | 0.114 | 554,000 | +0 | 0.05% | 63,156 |
| 2025-07-09 | 2025-07-07 | 0.114 | 554,000 | +0 | 0.05% | 63,156 |
| 2025-07-08 | 2025-07-04 | 0.118 | 554,000 | +0 | 0.05% | 65,372 |
| 2025-07-07 | 2025-07-03 | 0.120 | 554,000 | +0 | 0.05% | 66,480 |
| 2025-07-04 | 2025-07-02 | 0.114 | 554,000 | +0 | 0.05% | 63,156 |
| 2025-07-03 | 2025-06-30 | 0.114 | 554,000 | +0 | 0.05% | 63,156 |
| 2025-07-02 | 2025-06-27 | 0.114 | 554,000 | +0 | 0.05% | 63,156 |
| 2025-06-30 | 2025-06-26 | 0.114 | 554,000 | +0 | 0.05% | 63,156 |
| 2025-06-27 | 2025-06-25 | 0.114 | 554,000 | +0 | 0.05% | 63,156 |
| 2025-06-26 | 2025-06-24 | 0.121 | 554,000 | +0 | 0.05% | 67,034 |
| 2025-06-25 | 2025-06-23 | 0.120 | 554,000 | +0 | 0.05% | 66,480 |
| 2025-06-24 | 2025-06-20 | 0.119 | 554,000 | +0 | 0.05% | 65,926 |
| 2025-06-23 | 2025-06-19 | 0.118 | 554,000 | +0 | 0.05% | 65,372 |
| 2025-06-20 | 2025-06-18 | 0.126 | 554,000 | +0 | 0.05% | 69,804 |
| 2025-06-19 | 2025-06-17 | 0.118 | 554,000 | +0 | 0.05% | 65,372 |
| 2025-06-18 | 2025-06-16 | 0.117 | 554,000 | +0 | 0.05% | 64,818 |
| 2025-06-17 | 2025-06-13 | 0.117 | 554,000 | +0 | 0.05% | 64,818 |
| 2025-06-16 | 2025-06-12 | 0.117 | 554,000 | +0 | 0.05% | 64,818 |
| 2025-06-13 | 2025-06-11 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-06-12 | 2025-06-10 | 0.117 | 554,000 | +0 | 0.05% | 64,818 |
| 2025-06-11 | 2025-06-09 | 0.117 | 554,000 | +0 | 0.05% | 64,818 |
| 2025-06-10 | 2025-06-06 | 0.117 | 554,000 | +0 | 0.05% | 64,818 |
| 2025-06-09 | 2025-06-05 | 0.120 | 554,000 | +0 | 0.05% | 66,480 |
| 2025-06-06 | 2025-06-04 | 0.120 | 554,000 | +0 | 0.05% | 66,480 |
| 2025-06-05 | 2025-06-03 | 0.120 | 554,000 | +0 | 0.05% | 66,480 |
| 2025-06-04 | 2025-06-02 | 0.120 | 554,000 | +0 | 0.05% | 66,480 |
| 2025-06-03 | 2025-05-30 | 0.121 | 554,000 | +0 | 0.05% | 67,034 |
| 2025-06-02 | 2025-05-29 | 0.111 | 554,000 | +0 | 0.05% | 61,494 |
| 2025-05-30 | 2025-05-28 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-05-29 | 2025-05-27 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-05-28 | 2025-05-26 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-05-27 | 2025-05-23 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-05-26 | 2025-05-22 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-05-23 | 2025-05-21 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-05-22 | 2025-05-20 | 0.119 | 554,000 | +0 | 0.05% | 65,926 |
| 2025-05-21 | 2025-05-19 | 0.119 | 554,000 | +0 | 0.05% | 65,926 |
| 2025-05-20 | 2025-05-16 | 0.118 | 554,000 | +0 | 0.05% | 65,372 |
| 2025-05-19 | 2025-05-15 | 0.118 | 554,000 | +0 | 0.05% | 65,372 |
| 2025-05-16 | 2025-05-14 | 0.118 | 554,000 | +0 | 0.05% | 65,372 |
| 2025-05-15 | 2025-05-13 | 0.118 | 554,000 | +0 | 0.05% | 65,372 |
| 2025-05-14 | 2025-05-12 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-05-13 | 2025-05-09 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2025-05-12 | 2025-05-08 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-05-09 | 2025-05-07 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-05-08 | 2025-05-06 | 0.118 | 554,000 | +0 | 0.05% | 65,372 |
| 2025-05-07 | 2025-05-02 | 0.118 | 554,000 | +0 | 0.05% | 65,372 |
| 2025-05-06 | 2025-04-30 | 0.110 | 554,000 | +0 | 0.05% | 60,940 |
| 2025-05-02 | 2025-04-29 | 0.110 | 554,000 | +0 | 0.05% | 60,940 |
| 2025-04-30 | 2025-04-28 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2025-04-29 | 2025-04-25 | 0.113 | 554,000 | +0 | 0.05% | 62,602 |
| 2025-04-28 | 2025-04-24 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-04-25 | 2025-04-23 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-04-24 | 2025-04-22 | 0.110 | 554,000 | +0 | 0.05% | 60,940 |
| 2025-04-23 | 2025-04-17 | 0.110 | 554,000 | +0 | 0.05% | 60,940 |
| 2025-04-22 | 2025-04-16 | 0.110 | 554,000 | +0 | 0.05% | 60,940 |
| 2025-04-17 | 2025-04-15 | 0.110 | 554,000 | +0 | 0.05% | 60,940 |
| 2025-04-16 | 2025-04-14 | 0.110 | 554,000 | +0 | 0.05% | 60,940 |
| 2025-04-15 | 2025-04-11 | 0.108 | 554,000 | +0 | 0.05% | 59,832 |
| 2025-04-14 | 2025-04-10 | 0.108 | 554,000 | +0 | 0.05% | 59,832 |
| 2025-04-11 | 2025-04-09 | 0.105 | 554,000 | +0 | 0.05% | 58,170 |
| 2025-04-10 | 2025-04-08 | 0.105 | 554,000 | +0 | 0.05% | 58,170 |
| 2025-04-09 | 2025-04-07 | 0.105 | 554,000 | +0 | 0.05% | 58,170 |
| 2025-04-08 | 2025-04-03 | 0.118 | 554,000 | +0 | 0.05% | 65,372 |
| 2025-04-07 | 2025-04-02 | 0.118 | 554,000 | +0 | 0.05% | 65,372 |
| 2025-04-03 | 2025-04-01 | 0.118 | 554,000 | +0 | 0.05% | 65,372 |
| 2025-04-02 | 2025-03-31 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2025-04-01 | 2025-03-28 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2025-03-31 | 2025-03-27 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2025-03-28 | 2025-03-26 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2025-03-27 | 2025-03-25 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2025-03-26 | 2025-03-24 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2025-03-25 | 2025-03-21 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2025-03-24 | 2025-03-20 | 0.120 | 554,000 | +0 | 0.05% | 66,480 |
| 2025-03-21 | 2025-03-19 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-03-20 | 2025-03-18 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-03-19 | 2025-03-17 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-03-18 | 2025-03-14 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-03-17 | 2025-03-13 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-03-14 | 2025-03-12 | 0.114 | 554,000 | +0 | 0.05% | 63,156 |
| 2025-03-13 | 2025-03-11 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-03-12 | 2025-03-10 | 0.113 | 554,000 | +0 | 0.05% | 62,602 |
| 2025-03-11 | 2025-03-07 | 0.113 | 554,000 | +0 | 0.05% | 62,602 |
| 2025-03-10 | 2025-03-06 | 0.126 | 554,000 | +0 | 0.05% | 69,804 |
| 2025-03-07 | 2025-03-05 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-03-06 | 2025-03-04 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-03-05 | 2025-03-03 | 0.117 | 554,000 | +0 | 0.05% | 64,818 |
| 2025-03-04 | 2025-02-28 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-03-03 | 2025-02-27 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-02-28 | 2025-02-26 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-02-27 | 2025-02-25 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2025-02-26 | 2025-02-24 | 0.119 | 554,000 | +0 | 0.05% | 65,926 |
| 2025-02-25 | 2025-02-21 | 0.119 | 554,000 | +0 | 0.05% | 65,926 |
| 2025-02-24 | 2025-02-20 | 0.119 | 554,000 | +0 | 0.05% | 65,926 |
| 2025-02-21 | 2025-02-19 | 0.119 | 554,000 | +0 | 0.05% | 65,926 |
| 2025-02-20 | 2025-02-18 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2025-02-19 | 2025-02-17 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2025-02-18 | 2025-02-14 | 0.111 | 554,000 | +0 | 0.05% | 61,494 |
| 2025-02-17 | 2025-02-13 | 0.114 | 554,000 | +0 | 0.05% | 63,156 |
| 2025-02-14 | 2025-02-12 | 0.111 | 554,000 | +0 | 0.05% | 61,494 |
| 2025-02-13 | 2025-02-11 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2025-02-12 | 2025-02-10 | 0.111 | 554,000 | +0 | 0.05% | 61,494 |
| 2025-02-11 | 2025-02-07 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2025-02-10 | 2025-02-06 | 0.111 | 554,000 | +0 | 0.05% | 61,494 |
| 2025-02-07 | 2025-02-05 | 0.111 | 554,000 | +0 | 0.05% | 61,494 |
| 2025-02-06 | 2025-02-04 | 0.111 | 554,000 | +0 | 0.05% | 61,494 |
| 2025-02-05 | 2025-02-03 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2025-02-04 | 2025-01-28 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2025-02-03 | 2025-01-24 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2025-01-27 | 2025-01-23 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2025-01-24 | 2025-01-22 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2025-01-23 | 2025-01-21 | 0.110 | 554,000 | +0 | 0.05% | 60,940 |
| 2025-01-22 | 2025-01-20 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2025-01-21 | 2025-01-17 | 0.120 | 554,000 | +0 | 0.05% | 66,480 |
| 2025-01-20 | 2025-01-16 | 0.113 | 554,000 | +0 | 0.05% | 62,602 |
| 2025-01-17 | 2025-01-15 | 0.113 | 554,000 | +0 | 0.05% | 62,602 |
| 2025-01-16 | 2025-01-14 | 0.113 | 554,000 | +0 | 0.05% | 62,602 |
| 2025-01-15 | 2025-01-13 | 0.113 | 554,000 | +0 | 0.05% | 62,602 |
| 2025-01-14 | 2025-01-10 | 0.113 | 554,000 | +0 | 0.05% | 62,602 |
| 2025-01-13 | 2025-01-09 | 0.113 | 554,000 | +0 | 0.05% | 62,602 |
| 2025-01-10 | 2025-01-08 | 0.113 | 554,000 | +0 | 0.05% | 62,602 |
| 2025-01-09 | 2025-01-07 | 0.113 | 554,000 | +0 | 0.05% | 62,602 |
| 2025-01-08 | 2025-01-06 | 0.113 | 554,000 | +0 | 0.05% | 62,602 |
| 2025-01-07 | 2025-01-03 | 0.113 | 554,000 | +0 | 0.05% | 62,602 |
| 2025-01-06 | 2025-01-02 | 0.113 | 554,000 | +0 | 0.05% | 62,602 |
| 2025-01-03 | 2024-12-31 | 0.113 | 554,000 | +0 | 0.05% | 62,602 |
| 2025-01-02 | 2024-12-27 | 0.110 | 554,000 | +0 | 0.05% | 60,940 |
| 2024-12-30 | 2024-12-24 | 0.109 | 554,000 | +0 | 0.05% | 60,386 |
| 2024-12-27 | 2024-12-20 | 0.109 | 554,000 | +0 | 0.05% | 60,386 |
| 2024-12-23 | 2024-12-19 | 0.109 | 554,000 | +0 | 0.05% | 60,386 |
| 2024-12-20 | 2024-12-18 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2024-12-19 | 2024-12-17 | 0.109 | 554,000 | +0 | 0.05% | 60,386 |
| 2024-12-18 | 2024-12-16 | 0.108 | 554,000 | +0 | 0.05% | 59,832 |
| 2024-12-17 | 2024-12-13 | 0.108 | 554,000 | +0 | 0.05% | 59,832 |
| 2024-12-16 | 2024-12-12 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2024-12-13 | 2024-12-11 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2024-12-12 | 2024-12-10 | 0.114 | 554,000 | +0 | 0.05% | 63,156 |
| 2024-12-11 | 2024-12-09 | 0.114 | 554,000 | +0 | 0.05% | 63,156 |
| 2024-12-10 | 2024-12-06 | 0.120 | 554,000 | +0 | 0.05% | 66,480 |
| 2024-12-09 | 2024-12-05 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2024-12-06 | 2024-12-04 | 0.116 | 554,000 | +0 | 0.05% | 64,264 |
| 2024-12-05 | 2024-12-03 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2024-12-04 | 2024-12-02 | 0.125 | 554,000 | +0 | 0.05% | 69,250 |
| 2024-12-03 | 2024-11-29 | 0.127 | 554,000 | +0 | 0.05% | 70,358 |
| 2024-12-02 | 2024-11-28 | 0.125 | 554,000 | +0 | 0.05% | 69,250 |
| 2024-11-29 | 2024-11-27 | 0.125 | 554,000 | +0 | 0.05% | 69,250 |
| 2024-11-28 | 2024-11-26 | 0.119 | 554,000 | +0 | 0.05% | 65,926 |
| 2024-11-27 | 2024-11-25 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2024-11-26 | 2024-11-22 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2024-11-25 | 2024-11-21 | 0.114 | 554,000 | +0 | 0.05% | 63,156 |
| 2024-11-22 | 2024-11-20 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2024-11-21 | 2024-11-19 | 0.117 | 554,000 | +0 | 0.05% | 64,818 |
| 2024-11-20 | 2024-11-18 | 0.117 | 554,000 | +0 | 0.05% | 64,818 |
| 2024-11-19 | 2024-11-15 | 0.112 | 554,000 | +0 | 0.05% | 62,048 |
| 2024-11-18 | 2024-11-14 | 0.114 | 554,000 | +0 | 0.05% | 63,156 |
| 2024-11-15 | 2024-11-13 | 0.114 | 554,000 | +0 | 0.05% | 63,156 |
| 2024-11-14 | 2024-11-12 | 0.117 | 554,000 | +0 | 0.05% | 64,818 |
| 2024-11-13 | 2024-11-11 | 0.117 | 554,000 | +0 | 0.05% | 64,818 |
| 2024-11-12 | 2024-11-08 | 0.117 | 554,000 | +0 | 0.05% | 64,818 |
| 2024-11-11 | 2024-11-07 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2024-11-08 | 2024-11-06 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2024-11-07 | 2024-11-05 | 0.115 | 554,000 | +0 | 0.05% | 63,710 |
| 2024-11-06 | 2024-11-04 | 0.119 | 554,000 | +40,000 | 0.05% | 65,926 |
| 2024-08-13 | 2024-08-09 | 0.139 | 514,000 | +40,156 | 0.04% | 71,368 |
| 2024-06-13 | 2024-06-11 | 0.171 | 473,844 | -42,406 | 0.04% | 81,212 |
| 2024-06-11 | 2024-06-06 | 0.172 | 516,250 | +507,031 | 0.05% | 89,040 |
| 2023-08-15 | 2023-08-11 | 0.170 | 9,219 | +988 | 0.00% | 1,568 |
| 2022-08-16 | 2022-08-12 | 0.171 | 8,231 | +633 | 0.00% | 1,408 |
| 2021-08-17 | 2021-08-13 | 0.238 | 7,598 | +447 | 0.00% | 1,806 |
| 2015-06-08 | 2015-06-04 | 0.783 | 7,151 | -286,037 | 0.00% | 5,600 |
| 2015-06-01 | 2015-05-28 | 0.867 | 293,188 | -35,755 | 0.03% | 254,200 |
| 2015-04-24 | 2015-04-22 | 0.685 | 328,943 | +35,755 | 0.04% | 225,400 |
| 2015-01-23 | 2015-01-21 | 0.664 | 293,188 | +143,018 | 0.03% | 194,750 |
| 2015-01-05 | 2014-12-31 | 0.699 | 150,170 | +3,034 | 0.02% | 105,022 |
| 2014-08-26 | 2014-08-22 | 0.872 | 147,136 | +4,988 | 0.02% | 128,247 |
| 2014-04-04 | 2014-04-02 | 0.857 | 142,148 | -20,307 | 0.02% | 121,800 |
| 2014-03-25 | 2014-03-21 | 0.857 | 162,455 | +20,307 | 0.02% | 139,200 |
| 2014-03-17 | 2014-03-13 | 0.857 | 142,148 | +101,534 | 0.02% | 121,800 |
| 2014-01-06 | 2014-01-02 | 0.946 | 40,614 | +1,310 | 0.01% | 38,440 |
| 2013-08-20 | 2013-08-16 | 1.049 | 39,304 | +2,117 | 0.01% | 41,220 |
| 2013-08-01 | 2013-07-30 | 1.016 | 37,187 | +18,593 | 0.01% | 37,800 |
| 2013-04-03 | 2013-03-28 | 1.113 | 18,594 | -12,395 | 0.00% | 20,700 |
| 2012-12-27 | 2012-12-20 | 1.001 | 30,989 | +1,033 | 0.00% | 31,034 |
| 2012-12-10 | 2012-12-06 | 0.968 | 29,956 | +23,965 | 0.00% | 29,000 |
| 2012-08-14 | 2012-08-10 | 1.090 | 5,991 | +393 | 0.00% | 6,528 |
| 2011-12-29 | 2011-12-23 | 1.019 | 5,598 | +203 | 0.00% | 5,707 |
| 2011-08-16 | 2011-08-12 | 1.243 | 5,395 | +245 | 0.00% | 6,705 |
| 2011-04-14 | 2011-04-12 | 1.456 | 5,150 | -20,598 | 0.00% | 7,501 |
| 2011-04-13 | 2011-04-11 | 1.534 | 25,748 | +20,598 | 0.00% | 39,500 |
| 2011-04-01 | 2011-03-30 | 1.320 | 5,150 | -25,748 | 0.00% | 6,801 |
| 2011-03-31 | 2011-03-29 | 1.340 | 30,898 | +25,748 | 0.01% | 41,400 |
| 2011-03-24 | 2011-03-22 | 1.476 | 5,150 | -36,047 | 0.00% | 7,601 |
| 2011-03-22 | 2011-03-18 | 1.398 | 41,197 | -20,598 | 0.01% | 57,600 |
| 2011-03-21 | 2011-03-17 | 1.359 | 61,795 | +20,598 | 0.01% | 83,999 |
| 2011-03-17 | 2011-03-15 | 1.515 | 41,197 | +15,449 | 0.01% | 62,400 |
| 2011-03-16 | 2011-03-14 | 1.631 | 25,748 | +20,598 | 0.00% | 42,000 |
| 2011-03-10 | 2011-03-08 | 1.709 | 5,150 | -30,897 | 0.00% | 8,801 |
| 2011-03-08 | 2011-03-04 | 1.748 | 36,047 | -20,599 | 0.01% | 62,999 |
| 2011-03-03 | 2011-03-01 | 1.728 | 56,646 | -5,149 | 0.01% | 97,900 |
| 2011-03-02 | 2011-02-28 | 1.670 | 61,795 | +15,448 | 0.01% | 103,199 |
| 2011-02-28 | 2011-02-24 | 1.651 | 46,347 | -25,748 | 0.01% | 76,501 |
| 2011-02-24 | 2011-02-22 | 1.689 | 72,095 | +25,748 | 0.01% | 121,801 |
| 2011-02-22 | 2011-02-18 | 1.942 | 46,347 | +10,300 | 0.01% | 90,001 |
| 2011-02-21 | 2011-02-17 | 1.942 | 36,047 | +15,449 | 0.01% | 69,999 |
| 2011-02-09 | 2011-02-07 | 2.000 | 20,598 | +15,448 | 0.00% | 41,199 |
| 2010-12-30 | 2010-12-28 | 1.728 | 5,150 | +116 | 0.00% | 8,901 |
| 2010-08-06 | 2010-08-04 | 1.144 | 5,034 | +225 | 0.00% | 5,757 |
| 2010-01-08 | 2010-01-06 | 1.218 | 4,809 | +211 | 0.00% | 5,857 |
| 2009-08-07 | 2009-08-05 | 1.174 | 4,598 | +170 | 0.00% | 5,400 |
| 2009-01-09 | 2009-01-07 | 0.941 | 4,428 | +230 | 0.00% | 4,166 |
| 2008-08-08 | 2008-08-05 | 1.750 | 4,198 | +312 | 0.00% | 7,346 |
| 2008-01-11 | 2008-01-09 | 2.166 | 3,886 | +192 | 0.00% | 8,415 |
| 2007-08-10 | 2007-08-08 | 2.935 | 3,694 | +184 | 0.00% | 10,841 |
| 2007-06-26 | 2007-06-22 | 2.906 | 3,510 | 0.00% | 10,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy