History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 200,000 +0 0.02% 24,600
2025-10-13 2025-10-09 0.123 200,000 +0 0.02% 24,600
2025-10-10 2025-10-08 0.123 200,000 +0 0.02% 24,600
2025-10-09 2025-10-06 0.128 200,000 +0 0.02% 25,600
2025-10-08 2025-10-03 0.121 200,000 +0 0.02% 24,200
2025-10-06 2025-10-02 0.124 200,000 +0 0.02% 24,800
2025-10-03 2025-09-30 0.129 200,000 +0 0.02% 25,800
2025-10-02 2025-09-29 0.130 200,000 +0 0.02% 26,000
2025-09-30 2025-09-26 0.124 200,000 +0 0.02% 24,800
2025-09-29 2025-09-25 0.124 200,000 +0 0.02% 24,800
2025-09-26 2025-09-24 0.124 200,000 +0 0.02% 24,800
2025-09-25 2025-09-23 0.124 200,000 +0 0.02% 24,800
2025-09-24 2025-09-22 0.124 200,000 +0 0.02% 24,800
2025-09-23 2025-09-19 0.130 200,000 +0 0.02% 26,000
2025-09-22 2025-09-18 0.130 200,000 +0 0.02% 26,000
2025-09-19 2025-09-17 0.130 200,000 +0 0.02% 26,000
2025-09-18 2025-09-16 0.125 200,000 +0 0.02% 25,000
2025-09-17 2025-09-15 0.125 200,000 +0 0.02% 25,000
2025-09-16 2025-09-12 0.125 200,000 +0 0.02% 25,000
2025-09-15 2025-09-11 0.124 200,000 +0 0.02% 24,800
2025-09-12 2025-09-10 0.124 200,000 +0 0.02% 24,800
2025-09-11 2025-09-09 0.133 200,000 +0 0.02% 26,600
2025-09-10 2025-09-08 0.133 200,000 +0 0.02% 26,600
2025-09-09 2025-09-05 0.133 200,000 +0 0.02% 26,600
2025-09-08 2025-09-04 0.128 200,000 +0 0.02% 25,600
2025-09-05 2025-09-03 0.128 200,000 +0 0.02% 25,600
2025-09-04 2025-09-02 0.128 200,000 +0 0.02% 25,600
2025-09-03 2025-09-01 0.128 200,000 +0 0.02% 25,600
2025-09-02 2025-08-29 0.128 200,000 +0 0.02% 25,600
2025-09-01 2025-08-28 0.135 200,000 +0 0.02% 27,000
2025-08-29 2025-08-27 0.135 200,000 +0 0.02% 27,000
2025-08-28 2025-08-26 0.135 200,000 +0 0.02% 27,000
2025-08-27 2025-08-25 0.120 200,000 +0 0.02% 24,000
2025-08-26 2025-08-22 0.123 200,000 +0 0.02% 24,600
2025-08-25 2025-08-21 0.116 200,000 +0 0.02% 23,200
2025-08-22 2025-08-20 0.118 200,000 +0 0.02% 23,600
2025-08-21 2025-08-19 0.118 200,000 +0 0.02% 23,600
2025-08-20 2025-08-18 0.115 200,000 +0 0.02% 23,000
2025-08-19 2025-08-15 0.117 200,000 +0 0.02% 23,400
2025-08-18 2025-08-14 0.119 200,000 +0 0.02% 23,800
2025-08-15 2025-08-13 0.125 200,000 +0 0.02% 25,000
2025-08-14 2025-08-12 0.121 200,000 +0 0.02% 24,200
2025-08-13 2025-08-11 0.115 200,000 +0 0.02% 23,000
2025-08-12 2025-08-08 0.115 200,000 +0 0.02% 23,000
2025-08-11 2025-08-07 0.114 200,000 +0 0.02% 22,800
2025-08-08 2025-08-06 0.118 200,000 +0 0.02% 23,600
2025-08-07 2025-08-05 0.114 200,000 +0 0.02% 22,800
2025-08-06 2025-08-04 0.114 200,000 +0 0.02% 22,800
2025-08-05 2025-08-01 0.115 200,000 +0 0.02% 23,000
2025-08-04 2025-07-31 0.118 200,000 +0 0.02% 23,600
2025-08-01 2025-07-30 0.118 200,000 +0 0.02% 23,600
2025-07-31 2025-07-29 0.118 200,000 +0 0.02% 23,600
2025-07-30 2025-07-28 0.115 200,000 +0 0.02% 23,000
2025-07-29 2025-07-25 0.114 200,000 +0 0.02% 22,800
2025-07-28 2025-07-24 0.113 200,000 +0 0.02% 22,600
2025-07-25 2025-07-23 0.113 200,000 +0 0.02% 22,600
2025-07-24 2025-07-22 0.113 200,000 +0 0.02% 22,600
2025-07-23 2025-07-21 0.115 200,000 +0 0.02% 23,000
2025-07-22 2025-07-18 0.115 200,000 +0 0.02% 23,000
2025-07-21 2025-07-17 0.115 200,000 +0 0.02% 23,000
2025-07-18 2025-07-16 0.109 200,000 +0 0.02% 21,800
2025-07-17 2025-07-15 0.109 200,000 +0 0.02% 21,800
2025-07-16 2025-07-14 0.108 200,000 +0 0.02% 21,600
2025-07-15 2025-07-11 0.115 200,000 +0 0.02% 23,000
2025-07-14 2025-07-10 0.114 200,000 +0 0.02% 22,800
2025-07-11 2025-07-09 0.115 200,000 +0 0.02% 23,000
2025-07-10 2025-07-08 0.114 200,000 +0 0.02% 22,800
2025-07-09 2025-07-07 0.114 200,000 +0 0.02% 22,800
2025-07-08 2025-07-04 0.118 200,000 +0 0.02% 23,600
2025-07-07 2025-07-03 0.120 200,000 +0 0.02% 24,000
2025-07-04 2025-07-02 0.114 200,000 +0 0.02% 22,800
2025-07-03 2025-06-30 0.114 200,000 +0 0.02% 22,800
2025-07-02 2025-06-27 0.114 200,000 +0 0.02% 22,800
2025-06-30 2025-06-26 0.114 200,000 +0 0.02% 22,800
2025-06-27 2025-06-25 0.114 200,000 +0 0.02% 22,800
2025-06-26 2025-06-24 0.121 200,000 +0 0.02% 24,200
2025-06-25 2025-06-23 0.120 200,000 +0 0.02% 24,000
2025-06-24 2025-06-20 0.119 200,000 +0 0.02% 23,800
2025-06-23 2025-06-19 0.118 200,000 +0 0.02% 23,600
2025-06-20 2025-06-18 0.126 200,000 +0 0.02% 25,200
2025-06-19 2025-06-17 0.118 200,000 +0 0.02% 23,600
2025-06-18 2025-06-16 0.117 200,000 +0 0.02% 23,400
2025-06-17 2025-06-13 0.117 200,000 +0 0.02% 23,400
2025-06-16 2025-06-12 0.117 200,000 +0 0.02% 23,400
2025-06-13 2025-06-11 0.116 200,000 +0 0.02% 23,200
2025-06-12 2025-06-10 0.117 200,000 +0 0.02% 23,400
2025-06-11 2025-06-09 0.117 200,000 +0 0.02% 23,400
2025-06-10 2025-06-06 0.117 200,000 +0 0.02% 23,400
2025-06-09 2025-06-05 0.120 200,000 +0 0.02% 24,000
2025-06-06 2025-06-04 0.120 200,000 +0 0.02% 24,000
2025-06-05 2025-06-03 0.120 200,000 +0 0.02% 24,000
2025-06-04 2025-06-02 0.120 200,000 +0 0.02% 24,000
2025-06-03 2025-05-30 0.121 200,000 +0 0.02% 24,200
2025-06-02 2025-05-29 0.111 200,000 +0 0.02% 22,200
2025-05-30 2025-05-28 0.116 200,000 +0 0.02% 23,200
2025-05-29 2025-05-27 0.116 200,000 +0 0.02% 23,200
2025-05-28 2025-05-26 0.116 200,000 +0 0.02% 23,200
2025-05-27 2025-05-23 0.116 200,000 +0 0.02% 23,200
2025-05-26 2025-05-22 0.116 200,000 +0 0.02% 23,200
2025-05-23 2025-05-21 0.116 200,000 +0 0.02% 23,200
2025-05-22 2025-05-20 0.119 200,000 +0 0.02% 23,800
2025-05-21 2025-05-19 0.119 200,000 +0 0.02% 23,800
2025-05-20 2025-05-16 0.118 200,000 +0 0.02% 23,600
2025-05-19 2025-05-15 0.118 200,000 +0 0.02% 23,600
2025-05-16 2025-05-14 0.118 200,000 +0 0.02% 23,600
2025-05-15 2025-05-13 0.118 200,000 +0 0.02% 23,600
2025-05-14 2025-05-12 0.116 200,000 +0 0.02% 23,200
2025-05-13 2025-05-09 0.115 200,000 +0 0.02% 23,000
2025-05-12 2025-05-08 0.116 200,000 +0 0.02% 23,200
2025-05-09 2025-05-07 0.116 200,000 +0 0.02% 23,200
2025-05-08 2025-05-06 0.118 200,000 +0 0.02% 23,600
2025-05-07 2025-05-02 0.118 200,000 +0 0.02% 23,600
2025-05-06 2025-04-30 0.110 200,000 +0 0.02% 22,000
2025-05-02 2025-04-29 0.110 200,000 +0 0.02% 22,000
2025-04-30 2025-04-28 0.112 200,000 +0 0.02% 22,400
2025-04-29 2025-04-25 0.113 200,000 +0 0.02% 22,600
2025-04-28 2025-04-24 0.116 200,000 +0 0.02% 23,200
2025-04-25 2025-04-23 0.116 200,000 +0 0.02% 23,200
2025-04-24 2025-04-22 0.110 200,000 +0 0.02% 22,000
2025-04-23 2025-04-17 0.110 200,000 +0 0.02% 22,000
2025-04-22 2025-04-16 0.110 200,000 +0 0.02% 22,000
2025-04-17 2025-04-15 0.110 200,000 +0 0.02% 22,000
2025-04-16 2025-04-14 0.110 200,000 +0 0.02% 22,000
2025-04-15 2025-04-11 0.108 200,000 +0 0.02% 21,600
2025-04-14 2025-04-10 0.108 200,000 +0 0.02% 21,600
2025-04-11 2025-04-09 0.105 200,000 +0 0.02% 21,000
2025-04-10 2025-04-08 0.105 200,000 +0 0.02% 21,000
2025-04-09 2025-04-07 0.105 200,000 +0 0.02% 21,000
2025-04-08 2025-04-03 0.118 200,000 +0 0.02% 23,600
2025-04-07 2025-04-02 0.118 200,000 +0 0.02% 23,600
2025-04-03 2025-04-01 0.118 200,000 +0 0.02% 23,600
2025-04-02 2025-03-31 0.112 200,000 +0 0.02% 22,400
2025-04-01 2025-03-28 0.112 200,000 +0 0.02% 22,400
2025-03-31 2025-03-27 0.112 200,000 +0 0.02% 22,400
2025-03-28 2025-03-26 0.112 200,000 +0 0.02% 22,400
2025-03-27 2025-03-25 0.112 200,000 +0 0.02% 22,400
2025-03-26 2025-03-24 0.112 200,000 +0 0.02% 22,400
2025-03-25 2025-03-21 0.112 200,000 +0 0.02% 22,400
2025-03-24 2025-03-20 0.120 200,000 +0 0.02% 24,000
2025-03-21 2025-03-19 0.116 200,000 +0 0.02% 23,200
2025-03-20 2025-03-18 0.116 200,000 +0 0.02% 23,200
2025-03-19 2025-03-17 0.116 200,000 +0 0.02% 23,200
2025-03-18 2025-03-14 0.116 200,000 +0 0.02% 23,200
2025-03-17 2025-03-13 0.116 200,000 +0 0.02% 23,200
2025-03-14 2025-03-12 0.114 200,000 +0 0.02% 22,800
2025-03-13 2025-03-11 0.116 200,000 +0 0.02% 23,200
2025-03-12 2025-03-10 0.113 200,000 +0 0.02% 22,600
2025-03-11 2025-03-07 0.113 200,000 +0 0.02% 22,600
2025-03-10 2025-03-06 0.126 200,000 +0 0.02% 25,200
2025-03-07 2025-03-05 0.116 200,000 +0 0.02% 23,200
2025-03-06 2025-03-04 0.116 200,000 +0 0.02% 23,200
2025-03-05 2025-03-03 0.117 200,000 +0 0.02% 23,400
2025-03-04 2025-02-28 0.116 200,000 +0 0.02% 23,200
2025-03-03 2025-02-27 0.116 200,000 +0 0.02% 23,200
2025-02-28 2025-02-26 0.116 200,000 +0 0.02% 23,200
2025-02-27 2025-02-25 0.116 200,000 +0 0.02% 23,200
2025-02-26 2025-02-24 0.119 200,000 +0 0.02% 23,800
2025-02-25 2025-02-21 0.119 200,000 +0 0.02% 23,800
2025-02-24 2025-02-20 0.119 200,000 +0 0.02% 23,800
2025-02-21 2025-02-19 0.119 200,000 +0 0.02% 23,800
2025-02-20 2025-02-18 0.112 200,000 +0 0.02% 22,400
2025-02-19 2025-02-17 0.112 200,000 +0 0.02% 22,400
2025-02-18 2025-02-14 0.111 200,000 +0 0.02% 22,200
2025-02-17 2025-02-13 0.114 200,000 +0 0.02% 22,800
2025-02-14 2025-02-12 0.111 200,000 +0 0.02% 22,200
2025-02-13 2025-02-11 0.115 200,000 +0 0.02% 23,000
2025-02-12 2025-02-10 0.111 200,000 +0 0.02% 22,200
2025-02-11 2025-02-07 0.112 200,000 +0 0.02% 22,400
2025-02-10 2025-02-06 0.111 200,000 +0 0.02% 22,200
2025-02-07 2025-02-05 0.111 200,000 +0 0.02% 22,200
2025-02-06 2025-02-04 0.111 200,000 +0 0.02% 22,200
2025-02-05 2025-02-03 0.112 200,000 +0 0.02% 22,400
2025-02-04 2025-01-28 0.112 200,000 +0 0.02% 22,400
2025-02-03 2025-01-24 0.112 200,000 +0 0.02% 22,400
2025-01-27 2025-01-23 0.112 200,000 +0 0.02% 22,400
2025-01-24 2025-01-22 0.112 200,000 +0 0.02% 22,400
2025-01-23 2025-01-21 0.110 200,000 +0 0.02% 22,000
2025-01-22 2025-01-20 0.112 200,000 +0 0.02% 22,400
2025-01-21 2025-01-17 0.120 200,000 +0 0.02% 24,000
2025-01-20 2025-01-16 0.113 200,000 +0 0.02% 22,600
2025-01-17 2025-01-15 0.113 200,000 +0 0.02% 22,600
2025-01-16 2025-01-14 0.113 200,000 +0 0.02% 22,600
2025-01-15 2025-01-13 0.113 200,000 +0 0.02% 22,600
2025-01-14 2025-01-10 0.113 200,000 +0 0.02% 22,600
2025-01-13 2025-01-09 0.113 200,000 +0 0.02% 22,600
2025-01-10 2025-01-08 0.113 200,000 +0 0.02% 22,600
2025-01-09 2025-01-07 0.113 200,000 +0 0.02% 22,600
2025-01-08 2025-01-06 0.113 200,000 +0 0.02% 22,600
2025-01-07 2025-01-03 0.113 200,000 +0 0.02% 22,600
2025-01-06 2025-01-02 0.113 200,000 +0 0.02% 22,600
2025-01-03 2024-12-31 0.113 200,000 +0 0.02% 22,600
2025-01-02 2024-12-27 0.110 200,000 +0 0.02% 22,000
2024-12-30 2024-12-24 0.109 200,000 +0 0.02% 21,800
2024-12-27 2024-12-20 0.109 200,000 +0 0.02% 21,800
2024-12-23 2024-12-19 0.109 200,000 +0 0.02% 21,800
2024-12-20 2024-12-18 0.116 200,000 +0 0.02% 23,200
2024-12-19 2024-12-17 0.109 200,000 +0 0.02% 21,800
2024-12-18 2024-12-16 0.108 200,000 +0 0.02% 21,600
2024-12-17 2024-12-13 0.108 200,000 +0 0.02% 21,600
2024-12-16 2024-12-12 0.115 200,000 +0 0.02% 23,000
2024-12-13 2024-12-11 0.115 200,000 +0 0.02% 23,000
2024-12-12 2024-12-10 0.114 200,000 +0 0.02% 22,800
2024-12-11 2024-12-09 0.114 200,000 +0 0.02% 22,800
2024-12-10 2024-12-06 0.120 200,000 +0 0.02% 24,000
2024-12-09 2024-12-05 0.115 200,000 +0 0.02% 23,000
2024-12-06 2024-12-04 0.116 200,000 +0 0.02% 23,200
2024-12-05 2024-12-03 0.115 200,000 +0 0.02% 23,000
2024-12-04 2024-12-02 0.125 200,000 +0 0.02% 25,000
2024-12-03 2024-11-29 0.127 200,000 +0 0.02% 25,400
2024-12-02 2024-11-28 0.125 200,000 +0 0.02% 25,000
2024-11-29 2024-11-27 0.125 200,000 +0 0.02% 25,000
2024-11-28 2024-11-26 0.119 200,000 +0 0.02% 23,800
2024-11-27 2024-11-25 0.112 200,000 +0 0.02% 22,400
2024-11-26 2024-11-22 0.112 200,000 +0 0.02% 22,400
2024-11-25 2024-11-21 0.114 200,000 +0 0.02% 22,800
2024-11-22 2024-11-20 0.115 200,000 +0 0.02% 23,000
2024-11-21 2024-11-19 0.117 200,000 +0 0.02% 23,400
2024-11-20 2024-11-18 0.117 200,000 +0 0.02% 23,400
2024-11-19 2024-11-15 0.112 200,000 +0 0.02% 22,400
2024-11-18 2024-11-14 0.114 200,000 +0 0.02% 22,800
2024-11-15 2024-11-13 0.114 200,000 +0 0.02% 22,800
2024-11-14 2024-11-12 0.117 200,000 +0 0.02% 23,400
2024-11-13 2024-11-11 0.117 200,000 +0 0.02% 23,400
2024-11-12 2024-11-08 0.117 200,000 +0 0.02% 23,400
2024-11-11 2024-11-07 0.115 200,000 +0 0.02% 23,000
2024-11-08 2024-11-06 0.115 200,000 +0 0.02% 23,000
2024-11-07 2024-11-05 0.115 200,000 +0 0.02% 23,000
2024-11-06 2024-11-04 0.119 200,000 +0 0.02% 23,800
2024-11-05 2024-11-01 0.126 200,000 +0 0.02% 25,200
2024-11-04 2024-10-31 0.126 200,000 +0 0.02% 25,200
2024-11-01 2024-10-30 0.127 200,000 +0 0.02% 25,400
2024-10-31 2024-10-29 0.120 200,000 +0 0.02% 24,000
2024-10-30 2024-10-28 0.120 200,000 +0 0.02% 24,000
2024-10-29 2024-10-25 0.120 200,000 +0 0.02% 24,000
2024-10-28 2024-10-24 0.121 200,000 +0 0.02% 24,200
2024-10-25 2024-10-23 0.121 200,000 +0 0.02% 24,200
2024-10-24 2024-10-22 0.120 200,000 +0 0.02% 24,000
2024-10-23 2024-10-21 0.120 200,000 +0 0.02% 24,000
2024-10-22 2024-10-18 0.129 200,000 +0 0.02% 25,800
2024-10-21 2024-10-17 0.129 200,000 +0 0.02% 25,800
2024-10-18 2024-10-16 0.130 200,000 +0 0.02% 26,000
2024-10-17 2024-10-15 0.130 200,000 +0 0.02% 26,000
2024-10-16 2024-10-14 0.130 200,000 +0 0.02% 26,000
2024-10-15 2024-10-10 0.128 200,000 +0 0.02% 25,600
2024-10-14 2024-10-09 0.122 200,000 +0 0.02% 24,400
2024-10-10 2024-10-08 0.122 200,000 +0 0.02% 24,400
2024-10-09 2024-10-07 0.131 200,000 +0 0.02% 26,200
2024-10-08 2024-10-04 0.141 200,000 +0 0.02% 28,200
2024-10-07 2024-10-03 0.126 200,000 +0 0.02% 25,200
2024-10-04 2024-10-02 0.120 200,000 +0 0.02% 24,000
2024-10-03 2024-09-30 0.120 200,000 +0 0.02% 24,000
2024-10-02 2024-09-27 0.120 200,000 +0 0.02% 24,000
2024-09-30 2024-09-26 0.113 200,000 +0 0.02% 22,600
2024-09-27 2024-09-25 0.109 200,000 +0 0.02% 21,800
2024-09-26 2024-09-24 0.108 200,000 +0 0.02% 21,600
2024-09-25 2024-09-23 0.110 200,000 +0 0.02% 22,000
2024-09-24 2024-09-20 0.110 200,000 +0 0.02% 22,000
2024-09-23 2024-09-19 0.109 200,000 +0 0.02% 21,800
2024-09-20 2024-09-17 0.107 200,000 +0 0.02% 21,400
2024-09-19 2024-09-16 0.110 200,000 +0 0.02% 22,000
2024-09-17 2024-09-13 0.106 200,000 +0 0.02% 21,200
2024-09-16 2024-09-12 0.110 200,000 +0 0.02% 22,000
2024-09-13 2024-09-11 0.110 200,000 +0 0.02% 22,000
2024-09-12 2024-09-10 0.108 200,000 +0 0.02% 21,600
2024-09-11 2024-09-09 0.116 200,000 +0 0.02% 23,200
2024-09-10 2024-09-05 0.116 200,000 +0 0.02% 23,200
2024-09-09 2024-09-04 0.116 200,000 +0 0.02% 23,200
2024-09-05 2024-09-03 0.116 200,000 +0 0.02% 23,200
2024-09-04 2024-09-02 0.116 200,000 +0 0.02% 23,200
2024-09-03 2024-08-30 0.116 200,000 +0 0.02% 23,200
2024-09-02 2024-08-29 0.116 200,000 +0 0.02% 23,200
2024-08-30 2024-08-28 0.111 200,000 +0 0.02% 22,200
2024-08-29 2024-08-27 0.111 200,000 +0 0.02% 22,200
2024-08-28 2024-08-26 0.111 200,000 +0 0.02% 22,200
2024-08-27 2024-08-23 0.111 200,000 +0 0.02% 22,200
2024-08-26 2024-08-22 0.111 200,000 +0 0.02% 22,200
2024-08-23 2024-08-21 0.111 200,000 +0 0.02% 22,200
2024-08-22 2024-08-20 0.111 200,000 +0 0.02% 22,200
2024-08-21 2024-08-19 0.120 200,000 +0 0.02% 24,000
2024-08-20 2024-08-16 0.112 200,000 +0 0.02% 22,400
2024-08-19 2024-08-15 0.120 200,000 +0 0.02% 24,000
2024-08-16 2024-08-14 0.120 200,000 +0 0.02% 24,000
2024-08-15 2024-08-13 0.120 200,000 +0 0.02% 24,000
2024-08-14 2024-08-12 0.139 200,000 +0 0.02% 27,769
2024-08-13 2024-08-09 0.139 200,000 +15,625 0.02% 27,769
2024-08-12 2024-08-08 0.139 184,375 +0 0.02% 25,600
2024-08-09 2024-08-07 0.139 184,375 +0 0.02% 25,600
2024-08-08 2024-08-06 0.133 184,375 +0 0.02% 24,600
2024-08-07 2024-08-05 0.133 184,375 +0 0.02% 24,600
2024-08-06 2024-08-02 0.144 184,375 +0 0.02% 26,600
2024-08-05 2024-08-01 0.151 184,375 +0 0.02% 27,800
2024-08-02 2024-07-31 0.151 184,375 +0 0.02% 27,800
2024-08-01 2024-07-30 0.151 184,375 +0 0.02% 27,800
2024-07-31 2024-07-29 0.151 184,375 +0 0.02% 27,800
2024-07-30 2024-07-26 0.151 184,375 +0 0.02% 27,800
2024-07-29 2024-07-25 0.152 184,375 +0 0.02% 28,000
2024-07-26 2024-07-24 0.152 184,375 +0 0.02% 28,000
2024-07-25 2024-07-23 0.152 184,375 +0 0.02% 28,000
2024-07-24 2024-07-22 0.144 184,375 +0 0.02% 26,600
2024-07-23 2024-07-19 0.149 184,375 +0 0.02% 27,400
2024-07-22 2024-07-18 0.148 184,375 +0 0.02% 27,200
2024-07-19 2024-07-17 0.148 184,375 +0 0.02% 27,200
2024-07-18 2024-07-16 0.148 184,375 +0 0.02% 27,200
2024-07-17 2024-07-15 0.148 184,375 +0 0.02% 27,200
2024-07-16 2024-07-12 0.148 184,375 +0 0.02% 27,200
2024-07-15 2024-07-11 0.148 184,375 +0 0.02% 27,200
2024-07-12 2024-07-10 0.151 184,375 +0 0.02% 27,800
2024-07-11 2024-07-09 0.151 184,375 +0 0.02% 27,800
2024-07-10 2024-07-08 0.151 184,375 +0 0.02% 27,800
2024-07-09 2024-07-05 0.152 184,375 +0 0.02% 28,000
2024-07-08 2024-07-04 0.152 184,375 +0 0.02% 28,000
2024-07-05 2024-07-03 0.148 184,375 +0 0.02% 27,200
2024-07-04 2024-07-02 0.146 184,375 +0 0.02% 27,000
2024-07-03 2024-06-28 0.146 184,375 +0 0.02% 27,000
2024-07-02 2024-06-27 0.154 184,375 +0 0.02% 28,400
2024-06-28 2024-06-26 0.149 184,375 +0 0.02% 27,400
2024-06-27 2024-06-25 0.168 184,375 +0 0.02% 31,000
2024-06-26 2024-06-24 0.168 184,375 +0 0.02% 31,000
2024-06-25 2024-06-21 0.168 184,375 +0 0.02% 31,000
2024-06-24 2024-06-20 0.168 184,375 +0 0.02% 31,000
2024-06-21 2024-06-19 0.175 184,375 +0 0.02% 32,200
2024-06-20 2024-06-18 0.175 184,375 +0 0.02% 32,200
2024-06-19 2024-06-17 0.175 184,375 +0 0.02% 32,200
2024-06-18 2024-06-14 0.169 184,375 +0 0.02% 31,200
2024-06-17 2024-06-13 0.169 184,375 +0 0.02% 31,200
2024-06-14 2024-06-12 0.171 184,375 +0 0.02% 31,600
2024-06-13 2024-06-11 0.171 184,375 +0 0.02% 31,600
2024-06-12 2024-06-07 0.172 184,375 +0 0.02% 31,800
2024-06-11 2024-06-06 0.172 184,375 +0 0.02% 31,800
2024-06-07 2024-06-05 0.174 184,375 +0 0.02% 32,000
2024-06-06 2024-06-04 0.172 184,375 +0 0.02% 31,800
2024-06-05 2024-06-03 0.169 184,375 +0 0.02% 31,200
2024-06-04 2024-05-31 0.167 184,375 +0 0.02% 30,800
2024-06-03 2024-05-30 0.167 184,375 +0 0.02% 30,800
2024-05-31 2024-05-29 0.167 184,375 +0 0.02% 30,800
2024-05-30 2024-05-28 0.167 184,375 +0 0.02% 30,800
2024-05-29 2024-05-27 0.169 184,375 +0 0.02% 31,200
2024-05-28 2024-05-24 0.169 184,375 +0 0.02% 31,200
2024-05-27 2024-05-23 0.169 184,375 +0 0.02% 31,200
2024-05-24 2024-05-22 0.165 184,375 +0 0.02% 30,400
2024-05-23 2024-05-21 0.165 184,375 +0 0.02% 30,400
2024-05-22 2024-05-20 0.163 184,375 +0 0.02% 30,000
2024-05-21 2024-05-17 0.163 184,375 +0 0.02% 30,000
2024-05-20 2024-05-16 0.163 184,375 +0 0.02% 30,000
2024-05-17 2024-05-14 0.155 184,375 +0 0.02% 28,600
2024-05-16 2024-05-13 0.154 184,375 +0 0.02% 28,400
2024-05-14 2024-05-10 0.154 184,375 +0 0.02% 28,400
2024-05-13 2024-05-09 0.152 184,375 +0 0.02% 28,000
2024-05-10 2024-05-08 0.150 184,375 +0 0.02% 27,600
2024-05-09 2024-05-07 0.150 184,375 +0 0.02% 27,600
2024-05-08 2024-05-06 0.146 184,375 +0 0.02% 27,000
2024-05-07 2024-05-03 0.150 184,375 +0 0.02% 27,600
2024-05-06 2024-05-02 0.150 184,375 +0 0.02% 27,600
2024-05-03 2024-04-30 0.150 184,375 +0 0.02% 27,600
2024-05-02 2024-04-29 0.150 184,375 +0 0.02% 27,600
2024-04-30 2024-04-26 0.150 184,375 +0 0.02% 27,600
2024-04-29 2024-04-25 0.150 184,375 +0 0.02% 27,600
2024-04-26 2024-04-24 0.150 184,375 +0 0.02% 27,600
2024-04-25 2024-04-23 0.150 184,375 +0 0.02% 27,600
2024-04-24 2024-04-22 0.150 184,375 +0 0.02% 27,600
2024-04-23 2024-04-19 0.151 184,375 +0 0.02% 27,800
2024-04-22 2024-04-18 0.152 184,375 +0 0.02% 28,000
2024-04-19 2024-04-17 0.149 184,375 +0 0.02% 27,400
2024-04-18 2024-04-16 0.148 184,375 +0 0.02% 27,200
2024-04-17 2024-04-15 0.148 184,375 +0 0.02% 27,200
2024-04-16 2024-04-12 0.148 184,375 +0 0.02% 27,200
2024-04-15 2024-04-11 0.154 184,375 +0 0.02% 28,400
2024-04-12 2024-04-10 0.154 184,375 +0 0.02% 28,400
2024-04-11 2024-04-09 0.154 184,375 +0 0.02% 28,400
2024-04-10 2024-04-08 0.154 184,375 +0 0.02% 28,400
2024-04-09 2024-04-05 0.155 184,375 +0 0.02% 28,600
2024-04-08 2024-04-03 0.155 184,375 +0 0.02% 28,600
2024-04-05 2024-04-02 0.155 184,375 +0 0.02% 28,600
2024-04-03 2024-03-28 0.155 184,375 +0 0.02% 28,600
2024-04-02 2024-03-27 0.155 184,375 +0 0.02% 28,600
2024-03-28 2024-03-26 0.155 184,375 +0 0.02% 28,600
2024-03-27 2024-03-25 0.156 184,375 +0 0.02% 28,800
2024-03-26 2024-03-22 0.150 184,375 +0 0.02% 27,600
2024-03-25 2024-03-21 0.156 184,375 +0 0.02% 28,800
2024-03-22 2024-03-20 0.156 184,375 +0 0.02% 28,800
2024-03-21 2024-03-19 0.156 184,375 +0 0.02% 28,800
2024-03-20 2024-03-18 0.157 184,375 +0 0.02% 29,000
2024-03-19 2024-03-15 0.152 184,375 +0 0.02% 28,000
2024-03-18 2024-03-14 0.152 184,375 +0 0.02% 28,000
2024-03-15 2024-03-13 0.153 184,375 +0 0.02% 28,200
2024-03-14 2024-03-12 0.153 184,375 +0 0.02% 28,200
2024-03-13 2024-03-11 0.153 184,375 +0 0.02% 28,200
2024-03-12 2024-03-08 0.153 184,375 +0 0.02% 28,200
2024-03-11 2024-03-07 0.158 184,375 +0 0.02% 29,200
2024-03-08 2024-03-06 0.159 184,375 +0 0.02% 29,400
2024-03-07 2024-03-05 0.161 184,375 +0 0.02% 29,600
2024-03-06 2024-03-04 0.161 184,375 +0 0.02% 29,600
2024-03-05 2024-03-01 0.161 184,375 +0 0.02% 29,600
2024-03-04 2024-02-29 0.162 184,375 +0 0.02% 29,800
2024-03-01 2024-02-28 0.162 184,375 +0 0.02% 29,800
2024-02-29 2024-02-27 0.162 184,375 +0 0.02% 29,800
2024-02-28 2024-02-26 0.162 184,375 +0 0.02% 29,800
2024-02-27 2024-02-23 0.162 184,375 +0 0.02% 29,800
2024-02-26 2024-02-22 0.163 184,375 +0 0.02% 30,000
2024-02-23 2024-02-21 0.157 184,375 +0 0.02% 29,000
2024-02-22 2024-02-20 0.152 184,375 +0 0.02% 28,000
2024-02-21 2024-02-19 0.152 184,375 +0 0.02% 28,000
2024-02-20 2024-02-16 0.152 184,375 +0 0.02% 28,000
2024-02-19 2024-02-15 0.142 184,375 +0 0.02% 26,200
2024-02-16 2024-02-14 0.142 184,375 +0 0.02% 26,200
2024-02-15 2024-02-09 0.142 184,375 +0 0.02% 26,200
2024-02-14 2024-02-07 0.142 184,375 +0 0.02% 26,200
2024-02-08 2024-02-06 0.146 184,375 +0 0.02% 27,000
2024-02-07 2024-02-05 0.150 184,375 +0 0.02% 27,600
2024-02-06 2024-02-02 0.150 184,375 +0 0.02% 27,600
2024-02-05 2024-02-01 0.150 184,375 +0 0.02% 27,600
2024-02-02 2024-01-31 0.150 184,375 +0 0.02% 27,600
2024-02-01 2024-01-30 0.155 184,375 +0 0.02% 28,600
2024-01-31 2024-01-29 0.155 184,375 +0 0.02% 28,600
2024-01-30 2024-01-26 0.155 184,375 +0 0.02% 28,600
2024-01-29 2024-01-25 0.157 184,375 +0 0.02% 29,000
2024-01-26 2024-01-24 0.161 184,375 +0 0.02% 29,600
2024-01-25 2024-01-23 0.161 184,375 +0 0.02% 29,600
2024-01-24 2024-01-22 0.162 184,375 +0 0.02% 29,800
2024-01-23 2024-01-19 0.162 184,375 +0 0.02% 29,800
2024-01-22 2024-01-18 0.168 184,375 +0 0.02% 31,000
2024-01-19 2024-01-17 0.168 184,375 +0 0.02% 31,000
2024-01-18 2024-01-16 0.168 184,375 +0 0.02% 31,000
2024-01-17 2024-01-15 0.168 184,375 +0 0.02% 31,000
2024-01-16 2024-01-12 0.168 184,375 +0 0.02% 31,000
2024-01-15 2024-01-11 0.168 184,375 +0 0.02% 31,000
2024-01-12 2024-01-10 0.168 184,375 +0 0.02% 31,000
2024-01-11 2024-01-09 0.168 184,375 +0 0.02% 31,000
2024-01-10 2024-01-08 0.168 184,375 +0 0.02% 31,000
2024-01-09 2024-01-05 0.168 184,375 +0 0.02% 31,000
2024-01-08 2024-01-04 0.165 184,375 +0 0.02% 30,400
2024-01-05 2024-01-03 0.165 184,375 +0 0.02% 30,400
2024-01-04 2024-01-02 0.165 184,375 +0 0.02% 30,400
2024-01-03 2023-12-29 0.165 184,375 +0 0.02% 30,400
2024-01-02 2023-12-28 0.165 184,375 +0 0.02% 30,400
2023-12-29 2023-12-27 0.165 184,375 +0 0.02% 30,400
2023-12-28 2023-12-22 0.165 184,375 +0 0.02% 30,400
2023-12-27 2023-12-21 0.165 184,375 +0 0.02% 30,400
2023-12-22 2023-12-20 0.165 184,375 +0 0.02% 30,400
2023-12-21 2023-12-19 0.164 184,375 +0 0.02% 30,200
2023-12-20 2023-12-18 0.162 184,375 +0 0.02% 29,800
2023-12-19 2023-12-15 0.162 184,375 +0 0.02% 29,800
2023-12-18 2023-12-14 0.162 184,375 +0 0.02% 29,800
2023-12-15 2023-12-13 0.158 184,375 +0 0.02% 29,200
2023-12-14 2023-12-12 0.159 184,375 +0 0.02% 29,400
2023-12-13 2023-12-11 0.163 184,375 +0 0.02% 30,000
2023-12-12 2023-12-08 0.164 184,375 +0 0.02% 30,200
2023-12-11 2023-12-07 0.164 184,375 +0 0.02% 30,200
2023-12-08 2023-12-06 0.164 184,375 +0 0.02% 30,200
2023-12-07 2023-12-05 0.164 184,375 +0 0.02% 30,200
2023-12-06 2023-12-04 0.164 184,375 +0 0.02% 30,200
2023-12-05 2023-12-01 0.164 184,375 +0 0.02% 30,200
2023-12-04 2023-11-30 0.164 184,375 +0 0.02% 30,200
2023-12-01 2023-11-29 0.166 184,375 +0 0.02% 30,600
2023-11-30 2023-11-28 0.163 184,375 +0 0.02% 30,000
2023-11-29 2023-11-27 0.163 184,375 +0 0.02% 30,000
2023-11-28 2023-11-24 0.162 184,375 +0 0.02% 29,800
2023-11-27 2023-11-23 0.162 184,375 +0 0.02% 29,800
2023-11-24 2023-11-22 0.157 184,375 +0 0.02% 29,000
2023-11-23 2023-11-21 0.159 184,375 +0 0.02% 29,400
2023-11-22 2023-11-20 0.136 184,375 +0 0.02% 25,000
2023-11-21 2023-11-17 0.136 184,375 +0 0.02% 25,000
2023-11-20 2023-11-16 0.136 184,375 +0 0.02% 25,000
2023-11-17 2023-11-15 0.135 184,375 +0 0.02% 24,800
2023-11-16 2023-11-14 0.135 184,375 +0 0.02% 24,800
2023-11-15 2023-11-13 0.135 184,375 +0 0.02% 24,800
2023-11-14 2023-11-10 0.135 184,375 +0 0.02% 24,800
2023-11-13 2023-11-09 0.135 184,375 +0 0.02% 24,800
2023-11-10 2023-11-08 0.135 184,375 +0 0.02% 24,800
2023-11-09 2023-11-07 0.135 184,375 +0 0.02% 24,800
2023-11-08 2023-11-06 0.135 184,375 +0 0.02% 24,800
2023-11-07 2023-11-03 0.139 184,375 +0 0.02% 25,600
2023-11-06 2023-11-02 0.139 184,375 +0 0.02% 25,600
2023-11-03 2023-11-01 0.140 184,375 +0 0.02% 25,800
2023-11-02 2023-10-31 0.141 184,375 +0 0.02% 26,000
2023-11-01 2023-10-30 0.141 184,375 +0 0.02% 26,000
2023-10-31 2023-10-27 0.137 184,375 +0 0.02% 25,200
2023-10-30 2023-10-26 0.138 184,375 +0 0.02% 25,400
2023-10-27 2023-10-25 0.138 184,375 +0 0.02% 25,400
2023-10-26 2023-10-24 0.138 184,375 +0 0.02% 25,400
2023-10-25 2023-10-20 0.140 184,375 +0 0.02% 25,800
2023-10-24 2023-10-19 0.135 184,375 +0 0.02% 24,800
2023-10-20 2023-10-18 0.135 184,375 +0 0.02% 24,800
2023-10-19 2023-10-17 0.136 184,375 +0 0.02% 25,000
2023-10-18 2023-10-16 0.136 184,375 +0 0.02% 25,000
2023-10-17 2023-10-13 0.136 184,375 +0 0.02% 25,000
2023-10-16 2023-10-12 0.135 184,375 +0 0.02% 24,800
2023-10-13 2023-10-11 0.135 184,375 +0 0.02% 24,800
2023-10-12 2023-10-10 0.136 184,375 +0 0.02% 25,000
2023-10-11 2023-10-09 0.135 184,375 +0 0.02% 24,800
2023-10-10 2023-10-06 0.140 184,375 +0 0.02% 25,800
2023-10-09 2023-10-05 0.140 184,375 +0 0.02% 25,800
2023-10-06 2023-10-04 0.136 184,375 +0 0.02% 25,000
2023-10-05 2023-10-03 0.136 184,375 +0 0.02% 25,000
2023-10-04 2023-09-29 0.136 184,375 +0 0.02% 25,000
2023-10-03 2023-09-28 0.136 184,375 +0 0.02% 25,000
2023-09-29 2023-09-27 0.136 184,375 +0 0.02% 25,000
2023-09-28 2023-09-26 0.136 184,375 +0 0.02% 25,000
2023-09-27 2023-09-25 0.136 184,375 +0 0.02% 25,000
2023-09-26 2023-09-22 0.136 184,375 +0 0.02% 25,000
2023-09-25 2023-09-21 0.136 184,375 +0 0.02% 25,000
2023-09-22 2023-09-20 0.135 184,375 +0 0.02% 24,800
2023-09-21 2023-09-19 0.136 184,375 +0 0.02% 25,000
2023-09-20 2023-09-18 0.135 184,375 +0 0.02% 24,800
2023-09-19 2023-09-15 0.135 184,375 +0 0.02% 24,800
2023-09-18 2023-09-14 0.135 184,375 +0 0.02% 24,800
2023-09-15 2023-09-13 0.137 184,375 +0 0.02% 25,200
2023-09-14 2023-09-12 0.137 184,375 +0 0.02% 25,200
2023-09-13 2023-09-11 0.136 184,375 +0 0.02% 25,000
2023-09-12 2023-09-07 0.136 184,375 +0 0.02% 25,000
2023-09-11 2023-09-06 0.136 184,375 +0 0.02% 25,000
2023-09-07 2023-09-05 0.141 184,375 +0 0.02% 26,000
2023-09-06 2023-09-04 0.135 184,375 +0 0.02% 24,800
2023-09-05 2023-08-31 0.135 184,375 +0 0.02% 24,800
2023-09-04 2023-08-30 0.135 184,375 +0 0.02% 24,800
2023-08-31 2023-08-29 0.132 184,375 +0 0.02% 24,400
2023-08-30 2023-08-28 0.131 184,375 +0 0.02% 24,200
2023-08-29 2023-08-25 0.133 184,375 +0 0.02% 24,600
2023-08-28 2023-08-24 0.132 184,375 +0 0.02% 24,400
2023-08-25 2023-08-23 0.130 184,375 +0 0.02% 24,000
2023-08-24 2023-08-22 0.129 184,375 +0 0.02% 23,800
2023-08-23 2023-08-21 0.132 184,375 +0 0.02% 24,400
2023-08-22 2023-08-18 0.128 184,375 +0 0.02% 23,600
2023-08-21 2023-08-17 0.130 184,375 +0 0.02% 24,000
2023-08-18 2023-08-16 0.130 184,375 +0 0.02% 24,000
2023-08-17 2023-08-15 0.130 184,375 +0 0.02% 24,000
2023-08-16 2023-08-14 0.170 184,375 +0 0.02% 31,360
2023-08-15 2023-08-11 0.170 184,375 +19,754 0.02% 31,360
2023-08-14 2023-08-10 0.175 164,621 +0 0.02% 28,800
2023-08-11 2023-08-09 0.175 164,621 +0 0.02% 28,800
2023-08-10 2023-08-08 0.175 164,621 +0 0.02% 28,800
2023-08-09 2023-08-07 0.173 164,621 +0 0.02% 28,400
2023-08-08 2023-08-04 0.173 164,621 +0 0.02% 28,400
2023-08-07 2023-08-03 0.173 164,621 +0 0.02% 28,400
2023-08-04 2023-08-02 0.174 164,621 +0 0.02% 28,600
2023-08-03 2023-08-01 0.174 164,621 +0 0.02% 28,600
2023-08-02 2023-07-31 0.174 164,621 +0 0.02% 28,600
2023-08-01 2023-07-28 0.174 164,621 +0 0.02% 28,600
2023-07-31 2023-07-27 0.174 164,621 +0 0.02% 28,600
2023-07-28 2023-07-26 0.169 164,621 +0 0.02% 27,800
2023-07-27 2023-07-25 0.165 164,621 +0 0.02% 27,200
2023-07-26 2023-07-24 0.165 164,621 +0 0.02% 27,200
2023-07-25 2023-07-21 0.162 164,621 +0 0.02% 26,600
2023-07-24 2023-07-20 0.162 164,621 +0 0.02% 26,600
2023-07-21 2023-07-19 0.163 164,621 +0 0.02% 26,800
2023-07-20 2023-07-18 0.163 164,621 +0 0.02% 26,800
2023-07-19 2023-07-14 0.174 164,621 +0 0.02% 28,600
2023-07-18 2023-07-13 0.180 164,621 +0 0.02% 29,600
2023-07-14 2023-07-12 0.176 164,621 +0 0.02% 29,000
2023-07-13 2023-07-11 0.170 164,621 +0 0.02% 28,000
2023-07-12 2023-07-10 0.180 164,621 +0 0.02% 29,600
2023-07-11 2023-07-07 0.183 164,621 +0 0.02% 30,200
2023-07-10 2023-07-06 0.185 164,621 +0 0.02% 30,400
2023-07-07 2023-07-05 0.177 164,621 +0 0.02% 29,200
2023-07-06 2023-07-04 0.175 164,621 +0 0.02% 28,800
2023-07-05 2023-07-03 0.176 164,621 +0 0.02% 29,000
2023-07-04 2023-06-30 0.182 164,621 +0 0.02% 30,000
2023-07-03 2023-06-29 0.183 164,621 +0 0.02% 30,200
2023-06-30 2023-06-28 0.190 164,621 +0 0.02% 31,200
2023-06-29 2023-06-27 0.173 164,621 +0 0.02% 28,400
2023-06-28 2023-06-26 0.173 164,621 +0 0.02% 28,400
2023-06-27 2023-06-23 0.173 164,621 +0 0.02% 28,400
2023-06-26 2023-06-21 0.170 164,621 +0 0.02% 28,000
2023-06-23 2023-06-20 0.170 164,621 +0 0.02% 28,000
2023-06-21 2023-06-19 0.170 164,621 +0 0.02% 28,000
2023-06-20 2023-06-16 0.170 164,621 +0 0.02% 28,000
2023-06-19 2023-06-15 0.162 164,621 +0 0.02% 26,600
2023-06-16 2023-06-14 0.165 164,621 +0 0.02% 27,200
2023-06-15 2023-06-13 0.170 164,621 +0 0.02% 28,000
2023-06-14 2023-06-12 0.169 164,621 +0 0.02% 27,800
2023-06-13 2023-06-09 0.170 164,621 +0 0.02% 28,000
2023-06-12 2023-06-08 0.170 164,621 +0 0.02% 28,000
2023-06-09 2023-06-07 0.170 164,621 +0 0.02% 28,000
2023-06-08 2023-06-06 0.170 164,621 +0 0.02% 28,000
2023-06-07 2023-06-05 0.174 164,621 +0 0.02% 28,600
2023-06-06 2023-06-02 0.174 164,621 +0 0.02% 28,600
2023-06-05 2023-06-01 0.168 164,621 +0 0.02% 27,600
2023-06-02 2023-05-31 0.146 164,621 +0 0.02% 24,000
2023-06-01 2023-05-30 0.152 164,621 +0 0.02% 25,000
2023-05-31 2023-05-29 0.152 164,621 +0 0.02% 25,000
2023-05-30 2023-05-25 0.152 164,621 +0 0.02% 25,000
2023-05-29 2023-05-24 0.152 164,621 +0 0.02% 25,000
2023-05-25 2023-05-23 0.152 164,621 +0 0.02% 25,000
2023-05-24 2023-05-22 0.152 164,621 +0 0.02% 25,000
2023-05-23 2023-05-19 0.152 164,621 +0 0.02% 25,000
2023-05-22 2023-05-18 0.152 164,621 +0 0.02% 25,000
2023-05-19 2023-05-17 0.152 164,621 +0 0.02% 25,000
2023-05-18 2023-05-16 0.152 164,621 +0 0.02% 25,000
2023-05-17 2023-05-15 0.152 164,621 +0 0.02% 25,000
2023-05-16 2023-05-12 0.152 164,621 +0 0.02% 25,000
2023-05-15 2023-05-11 0.152 164,621 +0 0.02% 25,000
2023-05-12 2023-05-10 0.152 164,621 +0 0.02% 25,000
2023-05-11 2023-05-09 0.152 164,621 +0 0.02% 25,000
2023-05-10 2023-05-08 0.148 164,621 +0 0.02% 24,400
2023-05-09 2023-05-05 0.151 164,621 +0 0.02% 24,800
2023-05-08 2023-05-04 0.154 164,621 +0 0.02% 25,400
2023-05-05 2023-05-03 0.154 164,621 +0 0.02% 25,400
2023-05-04 2023-05-02 0.154 164,621 +0 0.02% 25,400
2023-05-03 2023-04-28 0.154 164,621 +0 0.02% 25,400
2023-05-02 2023-04-27 0.154 164,621 +0 0.02% 25,400
2023-04-28 2023-04-26 0.154 164,621 +0 0.02% 25,400
2023-04-27 2023-04-25 0.154 164,621 +0 0.02% 25,400
2023-04-26 2023-04-24 0.154 164,621 +0 0.02% 25,400
2023-04-25 2023-04-21 0.154 164,621 +0 0.02% 25,400
2023-04-24 2023-04-20 0.158 164,621 +0 0.02% 26,000
2023-04-21 2023-04-19 0.175 164,621 +0 0.02% 28,800
2023-04-20 2023-04-18 0.158 164,621 +0 0.02% 26,000
2023-04-19 2023-04-17 0.158 164,621 +0 0.02% 26,000
2023-04-18 2023-04-14 0.157 164,621 +0 0.02% 25,800
2023-04-17 2023-04-13 0.157 164,621 +0 0.02% 25,800
2023-04-14 2023-04-12 0.157 164,621 +0 0.02% 25,800
2023-04-13 2023-04-11 0.157 164,621 +0 0.02% 25,800
2023-04-12 2023-04-06 0.157 164,621 +0 0.02% 25,800
2023-04-11 2023-04-04 0.146 164,621 +0 0.02% 24,000
2023-04-06 2023-04-03 0.158 164,621 +0 0.02% 26,000
2023-04-04 2023-03-31 0.158 164,621 +0 0.02% 26,000
2023-04-03 2023-03-30 0.160 164,621 +0 0.02% 26,400
2023-03-31 2023-03-29 0.162 164,621 +0 0.02% 26,600
2023-03-30 2023-03-28 0.146 164,621 +0 0.02% 24,000
2023-03-29 2023-03-27 0.146 164,621 +0 0.02% 24,000
2023-03-28 2023-03-24 0.146 164,621 +0 0.02% 24,000
2023-03-27 2023-03-23 0.156 164,621 +0 0.02% 25,600
2023-03-24 2023-03-22 0.156 164,621 +0 0.02% 25,600
2023-03-23 2023-03-21 0.156 164,621 +0 0.02% 25,600
2023-03-22 2023-03-20 0.156 164,621 +0 0.02% 25,600
2023-03-21 2023-03-17 0.156 164,621 +0 0.02% 25,600
2023-03-20 2023-03-16 0.173 164,621 +0 0.02% 28,400
2023-03-17 2023-03-15 0.173 164,621 +0 0.02% 28,400
2023-03-16 2023-03-14 0.173 164,621 +0 0.02% 28,400
2023-03-15 2023-03-13 0.173 164,621 +0 0.02% 28,400
2023-03-14 2023-03-10 0.173 164,621 +0 0.02% 28,400
2023-03-13 2023-03-09 0.173 164,621 +0 0.02% 28,400
2023-03-10 2023-03-08 0.173 164,621 +0 0.02% 28,400
2023-03-09 2023-03-07 0.173 164,621 +0 0.02% 28,400
2023-03-08 2023-03-06 0.173 164,621 +0 0.02% 28,400
2023-03-07 2023-03-03 0.173 164,621 +0 0.02% 28,400
2023-03-06 2023-03-02 0.173 164,621 +0 0.02% 28,400
2023-03-03 2023-03-01 0.160 164,621 +0 0.02% 26,400
2023-03-02 2023-02-28 0.158 164,621 +0 0.02% 26,000
2023-03-01 2023-02-27 0.158 164,621 +0 0.02% 26,000
2023-02-28 2023-02-24 0.158 164,621 +0 0.02% 26,000
2023-02-27 2023-02-23 0.158 164,621 +0 0.02% 26,000
2023-02-24 2023-02-22 0.158 164,621 +0 0.02% 26,000
2023-02-23 2023-02-21 0.158 164,621 +0 0.02% 26,000
2023-02-22 2023-02-20 0.158 164,621 +0 0.02% 26,000
2023-02-21 2023-02-17 0.158 164,621 +0 0.02% 26,000
2023-02-20 2023-02-16 0.158 164,621 +0 0.02% 26,000
2023-02-17 2023-02-15 0.173 164,621 +0 0.02% 28,400
2023-02-16 2023-02-14 0.173 164,621 +0 0.02% 28,400
2023-02-15 2023-02-13 0.173 164,621 +0 0.02% 28,400
2023-02-14 2023-02-10 0.173 164,621 +0 0.02% 28,400
2023-02-13 2023-02-09 0.173 164,621 +0 0.02% 28,400
2023-02-10 2023-02-08 0.165 164,621 +0 0.02% 27,200
2023-02-09 2023-02-07 0.165 164,621 +0 0.02% 27,200
2023-02-08 2023-02-06 0.165 164,621 +0 0.02% 27,200
2023-02-07 2023-02-03 0.168 164,621 +0 0.02% 27,600
2023-02-06 2023-02-02 0.168 164,621 +0 0.02% 27,600
2023-02-03 2023-02-01 0.181 164,621 +0 0.02% 29,800
2023-02-02 2023-01-31 0.181 164,621 +0 0.02% 29,800
2023-02-01 2023-01-30 0.181 164,621 +0 0.02% 29,800
2023-01-31 2023-01-27 0.173 164,621 +0 0.02% 28,400
2023-01-30 2023-01-26 0.173 164,621 +0 0.02% 28,400
2023-01-27 2023-01-20 0.170 164,621 +0 0.02% 28,000
2023-01-26 2023-01-19 0.154 164,621 +0 0.02% 25,400
2023-01-20 2023-01-18 0.154 164,621 +0 0.02% 25,400
2023-01-19 2023-01-17 0.157 164,621 +0 0.02% 25,800
2023-01-18 2023-01-16 0.166 164,621 +0 0.02% 27,400
2023-01-17 2023-01-13 0.166 164,621 +0 0.02% 27,400
2023-01-16 2023-01-12 0.166 164,621 +0 0.02% 27,400
2023-01-13 2023-01-11 0.165 164,621 +0 0.02% 27,200
2023-01-12 2023-01-10 0.165 164,621 +0 0.02% 27,200
2023-01-11 2023-01-09 0.164 164,621 +0 0.02% 27,000
2023-01-10 2023-01-06 0.164 164,621 +0 0.02% 27,000
2023-01-09 2023-01-05 0.164 164,621 +0 0.02% 27,000
2023-01-06 2023-01-04 0.163 164,621 +0 0.02% 26,800
2023-01-05 2023-01-03 0.165 164,621 +0 0.02% 27,200
2023-01-04 2022-12-30 0.165 164,621 +0 0.02% 27,200
2023-01-03 2022-12-29 0.165 164,621 +0 0.02% 27,200
2022-12-30 2022-12-28 0.165 164,621 +0 0.02% 27,200
2022-12-29 2022-12-23 0.165 164,621 +0 0.02% 27,200
2022-12-28 2022-12-22 0.165 164,621 +0 0.02% 27,200
2022-12-23 2022-12-21 0.151 164,621 +0 0.02% 24,800
2022-12-22 2022-12-20 0.151 164,621 +0 0.02% 24,800
2022-12-21 2022-12-19 0.159 164,621 +0 0.02% 26,200
2022-12-20 2022-12-16 0.151 164,621 +0 0.02% 24,800
2022-12-19 2022-12-15 0.151 164,621 +0 0.02% 24,800
2022-12-16 2022-12-14 0.151 164,621 +0 0.02% 24,800
2022-12-15 2022-12-13 0.151 164,621 +0 0.02% 24,800
2022-12-14 2022-12-12 0.151 164,621 +0 0.02% 24,800
2022-12-13 2022-12-09 0.176 164,621 +0 0.02% 29,000
2022-12-12 2022-12-08 0.177 164,621 +0 0.02% 29,200
2022-12-09 2022-12-07 0.177 164,621 +0 0.02% 29,200
2022-12-08 2022-12-06 0.177 164,621 +0 0.02% 29,200
2022-12-07 2022-12-05 0.177 164,621 +0 0.02% 29,200
2022-12-06 2022-12-02 0.177 164,621 +0 0.02% 29,200
2022-12-05 2022-12-01 0.177 164,621 +0 0.02% 29,200
2022-12-02 2022-11-30 0.177 164,621 +0 0.02% 29,200
2022-12-01 2022-11-29 0.177 164,621 +0 0.02% 29,200
2022-11-30 2022-11-28 0.180 164,621 +0 0.02% 29,600
2022-11-29 2022-11-25 0.180 164,621 +0 0.02% 29,600
2022-11-28 2022-11-24 0.180 164,621 +0 0.02% 29,600
2022-11-25 2022-11-23 0.158 164,621 +0 0.02% 26,000
2022-11-24 2022-11-22 0.158 164,621 +0 0.02% 26,000
2022-11-23 2022-11-21 0.158 164,621 +0 0.02% 26,000
2022-11-22 2022-11-18 0.158 164,621 +0 0.02% 26,000
2022-11-21 2022-11-17 0.158 164,621 +0 0.02% 26,000
2022-11-18 2022-11-16 0.158 164,621 +0 0.02% 26,000
2022-11-17 2022-11-15 0.158 164,621 +0 0.02% 26,000
2022-11-16 2022-11-14 0.158 164,621 +0 0.02% 26,000
2022-11-15 2022-11-11 0.158 164,621 +0 0.02% 26,000
2022-11-14 2022-11-10 0.130 164,621 +0 0.02% 21,400
2022-11-11 2022-11-09 0.130 164,621 +0 0.02% 21,400
2022-11-10 2022-11-08 0.130 164,621 +0 0.02% 21,400
2022-11-09 2022-11-07 0.128 164,621 +0 0.02% 21,000
2022-11-08 2022-11-04 0.128 164,621 +0 0.02% 21,000
2022-11-07 2022-11-03 0.128 164,621 +0 0.02% 21,000
2022-11-04 2022-11-02 0.145 164,621 +0 0.02% 23,800
2022-11-03 2022-11-01 0.140 164,621 +0 0.02% 23,000
2022-11-02 2022-10-31 0.128 164,621 +0 0.02% 21,000
2022-11-01 2022-10-28 0.128 164,621 +0 0.02% 21,000
2022-10-31 2022-10-27 0.140 164,621 +0 0.02% 23,000
2022-10-28 2022-10-26 0.140 164,621 +0 0.02% 23,000
2022-10-27 2022-10-25 0.140 164,621 +0 0.02% 23,000
2022-10-26 2022-10-24 0.134 164,621 +0 0.02% 22,000
2022-10-25 2022-10-21 0.134 164,621 +0 0.02% 22,000
2022-10-24 2022-10-20 0.134 164,621 +0 0.02% 22,000
2022-10-21 2022-10-19 0.134 164,621 +0 0.02% 22,000
2022-10-20 2022-10-18 0.134 164,621 +0 0.02% 22,000
2022-10-19 2022-10-17 0.134 164,621 +0 0.02% 22,000
2022-10-18 2022-10-14 0.134 164,621 +0 0.02% 22,000
2022-10-17 2022-10-13 0.134 164,621 +0 0.02% 22,000
2022-10-14 2022-10-12 0.134 164,621 +0 0.02% 22,000
2022-10-13 2022-10-11 0.134 164,621 +0 0.02% 22,000
2022-10-12 2022-10-10 0.134 164,621 +0 0.02% 22,000
2022-10-11 2022-10-07 0.134 164,621 +0 0.02% 22,000
2022-10-10 2022-10-06 0.134 164,621 +0 0.02% 22,000
2022-10-07 2022-10-05 0.134 164,621 +0 0.02% 22,000
2022-10-06 2022-10-03 0.134 164,621 +0 0.02% 22,000
2022-10-05 2022-09-30 0.134 164,621 +0 0.02% 22,000
2022-10-03 2022-09-29 0.128 164,621 +0 0.02% 21,000
2022-09-30 2022-09-28 0.128 164,621 +0 0.02% 21,000
2022-09-29 2022-09-27 0.128 164,621 +0 0.02% 21,000
2022-09-28 2022-09-26 0.128 164,621 +0 0.02% 21,000
2022-09-27 2022-09-23 0.128 164,621 +0 0.02% 21,000
2022-09-26 2022-09-22 0.134 164,621 +0 0.02% 22,000
2022-09-23 2022-09-21 0.140 164,621 +0 0.02% 23,000
2022-09-22 2022-09-20 0.140 164,621 +0 0.02% 23,000
2022-09-21 2022-09-19 0.146 164,621 +0 0.02% 24,000
2022-09-20 2022-09-16 0.146 164,621 +0 0.02% 24,000
2022-09-19 2022-09-15 0.146 164,621 +0 0.02% 24,000
2022-09-16 2022-09-14 0.146 164,621 +0 0.02% 24,000
2022-09-15 2022-09-13 0.146 164,621 +0 0.02% 24,000
2022-09-14 2022-09-09 0.146 164,621 +0 0.02% 24,000
2022-09-13 2022-09-08 0.146 164,621 +0 0.02% 24,000
2022-09-09 2022-09-07 0.146 164,621 +0 0.02% 24,000
2022-09-08 2022-09-06 0.146 164,621 +0 0.02% 24,000
2022-09-07 2022-09-05 0.146 164,621 +0 0.02% 24,000
2022-09-06 2022-09-02 0.146 164,621 +0 0.02% 24,000
2022-09-05 2022-09-01 0.146 164,621 +0 0.02% 24,000
2022-09-02 2022-08-31 0.146 164,621 +0 0.02% 24,000
2022-09-01 2022-08-30 0.146 164,621 +0 0.02% 24,000
2022-08-31 2022-08-29 0.146 164,621 +0 0.02% 24,000
2022-08-30 2022-08-26 0.146 164,621 +0 0.02% 24,000
2022-08-29 2022-08-25 0.146 164,621 +0 0.02% 24,000
2022-08-26 2022-08-24 0.146 164,621 +0 0.02% 24,000
2022-08-25 2022-08-23 0.146 164,621 +0 0.02% 24,000
2022-08-24 2022-08-22 0.146 164,621 +0 0.02% 24,000
2022-08-23 2022-08-19 0.146 164,621 +0 0.02% 24,000
2022-08-22 2022-08-18 0.146 164,621 +0 0.02% 24,000
2022-08-19 2022-08-17 0.146 164,621 +0 0.02% 24,000
2022-08-18 2022-08-16 0.146 164,621 +0 0.02% 24,000
2022-08-17 2022-08-15 0.171 164,621 +0 0.02% 28,167
2022-08-16 2022-08-12 0.171 164,621 +12,664 0.02% 28,167
2022-08-15 2022-08-11 0.171 151,957 +0 0.02% 26,000
2022-08-12 2022-08-10 0.171 151,957 +0 0.02% 26,000
2022-08-11 2022-08-09 0.171 151,957 +0 0.02% 26,000
2022-08-10 2022-08-08 0.171 151,957 +0 0.02% 26,000
2022-08-09 2022-08-05 0.171 151,957 +0 0.02% 26,000
2022-08-08 2022-08-04 0.171 151,957 +0 0.02% 26,000
2022-08-05 2022-08-03 0.171 151,957 +0 0.02% 26,000
2022-08-04 2022-08-02 0.171 151,957 +0 0.02% 26,000
2022-08-03 2022-08-01 0.171 151,957 +0 0.02% 26,000
2022-08-02 2022-07-29 0.171 151,957 +0 0.02% 26,000
2022-08-01 2022-07-28 0.171 151,957 +0 0.02% 26,000
2022-07-29 2022-07-27 0.171 151,957 +0 0.02% 26,000
2022-07-28 2022-07-26 0.171 151,957 +0 0.02% 26,000
2022-07-27 2022-07-25 0.171 151,957 +0 0.02% 26,000
2022-07-26 2022-07-22 0.171 151,957 +0 0.02% 26,000
2022-07-25 2022-07-21 0.171 151,957 +0 0.02% 26,000
2022-07-22 2022-07-20 0.171 151,957 +0 0.02% 26,000
2022-07-21 2022-07-19 0.171 151,957 +0 0.02% 26,000
2022-07-20 2022-07-18 0.171 151,957 +0 0.02% 26,000
2022-07-19 2022-07-15 0.171 151,957 +0 0.02% 26,000
2022-07-18 2022-07-14 0.171 151,957 +0 0.02% 26,000
2022-07-15 2022-07-13 0.171 151,957 +0 0.02% 26,000
2022-07-14 2022-07-12 0.171 151,957 +0 0.02% 26,000
2022-07-13 2022-07-11 0.175 151,957 +0 0.02% 26,600
2022-07-12 2022-07-08 0.175 151,957 +0 0.02% 26,600
2022-07-11 2022-07-07 0.175 151,957 +0 0.02% 26,600
2022-07-08 2022-07-06 0.175 151,957 +0 0.02% 26,600
2022-07-07 2022-07-05 0.175 151,957 +0 0.02% 26,600
2022-07-06 2022-07-04 0.171 151,957 +0 0.02% 26,000
2022-07-05 2022-06-30 0.171 151,957 +0 0.02% 26,000
2022-07-04 2022-06-29 0.171 151,957 +0 0.02% 26,000
2022-06-30 2022-06-28 0.168 151,957 +0 0.02% 25,600
2022-06-29 2022-06-27 0.158 151,957 +0 0.02% 24,000
2022-06-28 2022-06-24 0.158 151,957 +0 0.02% 24,000
2022-06-27 2022-06-23 0.158 151,957 +0 0.02% 24,000
2022-06-24 2022-06-22 0.158 151,957 +0 0.02% 24,000
2022-06-23 2022-06-21 0.158 151,957 +0 0.02% 24,000
2022-06-22 2022-06-20 0.158 151,957 +0 0.02% 24,000
2022-06-21 2022-06-17 0.158 151,957 +0 0.02% 24,000
2022-06-20 2022-06-16 0.158 151,957 +0 0.02% 24,000
2022-06-17 2022-06-15 0.158 151,957 +0 0.02% 24,000
2022-06-16 2022-06-14 0.151 151,957 +0 0.02% 23,000
2022-06-15 2022-06-13 0.151 151,957 +0 0.02% 23,000
2022-06-14 2022-06-10 0.151 151,957 +0 0.02% 23,000
2022-06-13 2022-06-09 0.149 151,957 +0 0.02% 22,600
2022-06-10 2022-06-08 0.149 151,957 +0 0.02% 22,600
2022-06-09 2022-06-07 0.149 151,957 +0 0.02% 22,600
2022-06-08 2022-06-06 0.149 151,957 +0 0.02% 22,600
2022-06-07 2022-06-02 0.149 151,957 +0 0.02% 22,600
2022-06-06 2022-06-01 0.149 151,957 +0 0.02% 22,600
2022-06-02 2022-05-31 0.149 151,957 +0 0.02% 22,600
2022-06-01 2022-05-30 0.149 151,957 +0 0.02% 22,600
2022-05-31 2022-05-27 0.149 151,957 +0 0.02% 22,600
2022-05-30 2022-05-26 0.149 151,957 +0 0.02% 22,600
2022-05-27 2022-05-25 0.149 151,957 +0 0.02% 22,600
2022-05-26 2022-05-24 0.151 151,957 +0 0.02% 23,000
2022-05-25 2022-05-23 0.151 151,957 +0 0.02% 23,000
2022-05-24 2022-05-20 0.151 151,957 +0 0.02% 23,000
2022-05-23 2022-05-19 0.151 151,957 +0 0.02% 23,000
2022-05-20 2022-05-18 0.151 151,957 +0 0.02% 23,000
2022-05-19 2022-05-17 0.151 151,957 +0 0.02% 23,000
2022-05-18 2022-05-16 0.151 151,957 +0 0.02% 23,000
2022-05-17 2022-05-13 0.151 151,957 +0 0.02% 23,000
2022-05-16 2022-05-12 0.151 151,957 +0 0.02% 23,000
2022-05-13 2022-05-11 0.155 151,957 +0 0.02% 23,600
2022-05-12 2022-05-10 0.163 151,957 +0 0.02% 24,800
2022-05-11 2022-05-06 0.163 151,957 +0 0.02% 24,800
2022-05-10 2022-05-05 0.163 151,957 +0 0.02% 24,800
2022-05-06 2022-05-04 0.163 151,957 +0 0.02% 24,800
2022-05-05 2022-05-03 0.163 151,957 +0 0.02% 24,800
2022-05-04 2022-04-29 0.163 151,957 +0 0.02% 24,800
2022-05-03 2022-04-28 0.163 151,957 +0 0.02% 24,800
2022-04-29 2022-04-27 0.163 151,957 +0 0.02% 24,800
2022-04-28 2022-04-26 0.163 151,957 +0 0.02% 24,800
2022-04-27 2022-04-25 0.163 151,957 +0 0.02% 24,800
2022-04-26 2022-04-22 0.163 151,957 +0 0.02% 24,800
2022-04-25 2022-04-21 0.163 151,957 +0 0.02% 24,800
2022-04-22 2022-04-20 0.163 151,957 +0 0.02% 24,800
2022-04-21 2022-04-19 0.163 151,957 +0 0.02% 24,800
2022-04-20 2022-04-14 0.163 151,957 +0 0.02% 24,800
2022-04-19 2022-04-13 0.163 151,957 +0 0.02% 24,800
2022-04-14 2022-04-12 0.163 151,957 +0 0.02% 24,800
2022-04-13 2022-04-11 0.163 151,957 +0 0.02% 24,800
2022-04-12 2022-04-08 0.163 151,957 +0 0.02% 24,800
2022-04-11 2022-04-07 0.163 151,957 +0 0.02% 24,800
2022-04-08 2022-04-06 0.163 151,957 +0 0.02% 24,800
2022-04-07 2022-04-04 0.163 151,957 +0 0.02% 24,800
2022-04-06 2022-04-01 0.163 151,957 +0 0.02% 24,800
2022-04-04 2022-03-31 0.163 151,957 +0 0.02% 24,800
2022-04-01 2022-03-30 0.163 151,957 +0 0.02% 24,800
2022-03-31 2022-03-29 0.163 151,957 +0 0.02% 24,800
2022-03-30 2022-03-28 0.163 151,957 +0 0.02% 24,800
2022-03-29 2022-03-25 0.163 151,957 +0 0.02% 24,800
2022-03-28 2022-03-24 0.145 151,957 +0 0.02% 22,000
2022-03-25 2022-03-23 0.145 151,957 +0 0.02% 22,000
2022-03-24 2022-03-22 0.145 151,957 +0 0.02% 22,000
2022-03-23 2022-03-21 0.145 151,957 +0 0.02% 22,000
2022-03-22 2022-03-18 0.158 151,957 +0 0.02% 24,000
2022-03-21 2022-03-17 0.146 151,957 +0 0.02% 22,200
2022-03-18 2022-03-16 0.145 151,957 +0 0.02% 22,000
2022-03-17 2022-03-15 0.146 151,957 +0 0.02% 22,200
2022-03-16 2022-03-14 0.146 151,957 +0 0.02% 22,200
2022-03-15 2022-03-11 0.158 151,957 +0 0.02% 24,000
2022-03-14 2022-03-10 0.158 151,957 +0 0.02% 24,000
2022-03-11 2022-03-09 0.158 151,957 +0 0.02% 24,000
2022-03-10 2022-03-08 0.158 151,957 +0 0.02% 24,000
2022-03-09 2022-03-07 0.158 151,957 +0 0.02% 24,000
2022-03-08 2022-03-04 0.158 151,957 +0 0.02% 24,000
2022-03-07 2022-03-03 0.162 151,957 +0 0.02% 24,600
2022-03-04 2022-03-02 0.162 151,957 +0 0.02% 24,600
2022-03-03 2022-03-01 0.170 151,957 +0 0.02% 25,800
2022-03-02 2022-02-28 0.170 151,957 +0 0.02% 25,800
2022-03-01 2022-02-25 0.170 151,957 +0 0.02% 25,800
2022-02-28 2022-02-24 0.170 151,957 +0 0.02% 25,800
2022-02-25 2022-02-23 0.170 151,957 +0 0.02% 25,800
2022-02-24 2022-02-22 0.170 151,957 +0 0.02% 25,800
2022-02-23 2022-02-21 0.170 151,957 +0 0.02% 25,800
2022-02-22 2022-02-18 0.170 151,957 +0 0.02% 25,800
2022-02-21 2022-02-17 0.170 151,957 +0 0.02% 25,800
2022-02-18 2022-02-16 0.171 151,957 +0 0.02% 26,000
2022-02-17 2022-02-15 0.191 151,957 +0 0.02% 29,000
2022-02-16 2022-02-14 0.170 151,957 +0 0.02% 25,800
2022-02-15 2022-02-11 0.170 151,957 +0 0.02% 25,800
2022-02-14 2022-02-10 0.174 151,957 +0 0.02% 26,400
2022-02-11 2022-02-09 0.174 151,957 +0 0.02% 26,400
2022-02-10 2022-02-08 0.174 151,957 +0 0.02% 26,400
2022-02-09 2022-02-07 0.174 151,957 +0 0.02% 26,400
2022-02-08 2022-02-04 0.174 151,957 +0 0.02% 26,400
2022-02-07 2022-01-31 0.174 151,957 +0 0.02% 26,400
2022-02-04 2022-01-27 0.168 151,957 +0 0.02% 25,600
2022-01-28 2022-01-26 0.168 151,957 +0 0.02% 25,600
2022-01-27 2022-01-25 0.168 151,957 +0 0.02% 25,600
2022-01-26 2022-01-24 0.168 151,957 +0 0.02% 25,600
2022-01-25 2022-01-21 0.168 151,957 +0 0.02% 25,600
2022-01-24 2022-01-20 0.168 151,957 +0 0.02% 25,600
2022-01-21 2022-01-19 0.168 151,957 +0 0.02% 25,600
2022-01-20 2022-01-18 0.168 151,957 +0 0.02% 25,600
2022-01-19 2022-01-17 0.168 151,957 +0 0.02% 25,600
2022-01-18 2022-01-14 0.171 151,957 +0 0.02% 26,000
2022-01-17 2022-01-13 0.171 151,957 +0 0.02% 26,000
2022-01-14 2022-01-12 0.171 151,957 +0 0.02% 26,000
2022-01-13 2022-01-11 0.191 151,957 +0 0.02% 29,000
2022-01-12 2022-01-10 0.191 151,957 +0 0.02% 29,000
2022-01-11 2022-01-07 0.191 151,957 +0 0.02% 29,000
2022-01-10 2022-01-06 0.191 151,957 +0 0.02% 29,000
2022-01-07 2022-01-05 0.191 151,957 +0 0.02% 29,000
2022-01-06 2022-01-04 0.191 151,957 +0 0.02% 29,000
2022-01-05 2022-01-03 0.191 151,957 +0 0.02% 29,000
2022-01-04 2021-12-31 0.191 151,957 +0 0.02% 29,000
2022-01-03 2021-12-29 0.191 151,957 +0 0.02% 29,000
2021-12-30 2021-12-28 0.191 151,957 +0 0.02% 29,000
2021-12-29 2021-12-24 0.191 151,957 +0 0.02% 29,000
2021-12-28 2021-12-22 0.192 151,957 +0 0.02% 29,200
2021-12-23 2021-12-21 0.192 151,957 +0 0.02% 29,200
2021-12-22 2021-12-20 0.192 151,957 +0 0.02% 29,200
2021-12-21 2021-12-17 0.192 151,957 +0 0.02% 29,200
2021-12-20 2021-12-16 0.192 151,957 +0 0.02% 29,200
2021-12-17 2021-12-15 0.207 151,957 +0 0.02% 31,400
2021-12-16 2021-12-14 0.208 151,957 +0 0.02% 31,600
2021-12-15 2021-12-13 0.208 151,957 +0 0.02% 31,600
2021-12-14 2021-12-10 0.208 151,957 +0 0.02% 31,600
2021-12-13 2021-12-09 0.208 151,957 +0 0.02% 31,600
2021-12-10 2021-12-08 0.208 151,957 +0 0.02% 31,600
2021-12-09 2021-12-07 0.208 151,957 +0 0.02% 31,600
2021-12-08 2021-12-06 0.176 151,957 +0 0.02% 26,800
2021-12-07 2021-12-03 0.176 151,957 +0 0.02% 26,800
2021-12-06 2021-12-02 0.174 151,957 +0 0.02% 26,400
2021-12-03 2021-12-01 0.176 151,957 +0 0.02% 26,800
2021-12-02 2021-11-30 0.176 151,957 +0 0.02% 26,800
2021-12-01 2021-11-29 0.176 151,957 +0 0.02% 26,800
2021-11-30 2021-11-26 0.176 151,957 +0 0.02% 26,800
2021-11-29 2021-11-25 0.176 151,957 +0 0.02% 26,800
2021-11-26 2021-11-24 0.176 151,957 +0 0.02% 26,800
2021-11-25 2021-11-23 0.184 151,957 +0 0.02% 28,000
2021-11-24 2021-11-22 0.184 151,957 +0 0.02% 28,000
2021-11-23 2021-11-19 0.180 151,957 +0 0.02% 27,400
2021-11-22 2021-11-18 0.180 151,957 +0 0.02% 27,400
2021-11-19 2021-11-17 0.180 151,957 +0 0.02% 27,400
2021-11-18 2021-11-16 0.179 151,957 +0 0.02% 27,200
2021-11-17 2021-11-15 0.179 151,957 +0 0.02% 27,200
2021-11-16 2021-11-12 0.179 151,957 +0 0.02% 27,200
2021-11-15 2021-11-11 0.179 151,957 +0 0.02% 27,200
2021-11-12 2021-11-10 0.179 151,957 +0 0.02% 27,200
2021-11-11 2021-11-09 0.195 151,957 +0 0.02% 29,600
2021-11-10 2021-11-08 0.195 151,957 +0 0.02% 29,600
2021-11-09 2021-11-05 0.195 151,957 +0 0.02% 29,600
2021-11-08 2021-11-04 0.195 151,957 +0 0.02% 29,600
2021-11-05 2021-11-03 0.195 151,957 +0 0.02% 29,600
2021-11-04 2021-11-02 0.204 151,957 +0 0.02% 31,000
2021-11-03 2021-11-01 0.204 151,957 +0 0.02% 31,000
2021-11-02 2021-10-29 0.204 151,957 +0 0.02% 31,000
2021-11-01 2021-10-28 0.204 151,957 +0 0.02% 31,000
2021-10-29 2021-10-27 0.184 151,957 +0 0.02% 28,000
2021-10-28 2021-10-26 0.184 151,957 +0 0.02% 28,000
2021-10-27 2021-10-25 0.184 151,957 +0 0.02% 28,000
2021-10-26 2021-10-22 0.191 151,957 +0 0.02% 29,000
2021-10-25 2021-10-21 0.183 151,957 +0 0.02% 27,800
2021-10-22 2021-10-20 0.183 151,957 +0 0.02% 27,800
2021-10-21 2021-10-19 0.183 151,957 +0 0.02% 27,800
2021-10-20 2021-10-18 0.183 151,957 +0 0.02% 27,800
2021-10-19 2021-10-15 0.187 151,957 +0 0.02% 28,400
2021-10-18 2021-10-12 0.180 151,957 +0 0.02% 27,400
2021-10-15 2021-10-11 0.184 151,957 +0 0.02% 28,000
2021-10-12 2021-10-08 0.197 151,957 +0 0.02% 30,000
2021-10-11 2021-10-07 0.197 151,957 +0 0.02% 30,000
2021-10-08 2021-10-06 0.197 151,957 +0 0.02% 30,000
2021-10-07 2021-10-05 0.184 151,957 +0 0.02% 28,000
2021-10-06 2021-10-04 0.184 151,957 +0 0.02% 28,000
2021-10-05 2021-09-30 0.184 151,957 +0 0.02% 28,000
2021-10-04 2021-09-29 0.195 151,957 +0 0.02% 29,600
2021-09-30 2021-09-28 0.195 151,957 +0 0.02% 29,600
2021-09-29 2021-09-27 0.195 151,957 +0 0.02% 29,600
2021-09-28 2021-09-24 0.180 151,957 +0 0.02% 27,400
2021-09-27 2021-09-23 0.182 151,957 +0 0.02% 27,600
2021-09-24 2021-09-21 0.184 151,957 +0 0.02% 28,000
2021-09-23 2021-09-20 0.184 151,957 +0 0.02% 28,000
2021-09-21 2021-09-17 0.211 151,957 +0 0.02% 32,000
2021-09-20 2021-09-16 0.211 151,957 +0 0.02% 32,000
2021-09-17 2021-09-15 0.211 151,957 +0 0.02% 32,000
2021-09-16 2021-09-14 0.197 151,957 +0 0.02% 30,000
2021-09-15 2021-09-13 0.197 151,957 +0 0.02% 30,000
2021-09-14 2021-09-10 0.197 151,957 +0 0.02% 30,000
2021-09-13 2021-09-09 0.197 151,957 +0 0.02% 30,000
2021-09-10 2021-09-08 0.197 151,957 +0 0.02% 30,000
2021-09-09 2021-09-07 0.197 151,957 +0 0.02% 30,000
2021-09-08 2021-09-06 0.197 151,957 +0 0.02% 30,000
2021-09-07 2021-09-03 0.197 151,957 +0 0.02% 30,000
2021-09-06 2021-09-02 0.203 151,957 +0 0.02% 30,800
2021-09-03 2021-09-01 0.190 151,957 +0 0.02% 28,800
2021-09-02 2021-08-31 0.193 151,957 +0 0.02% 29,400
2021-09-01 2021-08-30 0.216 151,957 +0 0.02% 32,800
2021-08-31 2021-08-27 0.213 151,957 +0 0.02% 32,400
2021-08-30 2021-08-26 0.213 151,957 +0 0.02% 32,400
2021-08-27 2021-08-25 0.217 151,957 +0 0.02% 33,000
2021-08-26 2021-08-24 0.218 151,957 +0 0.02% 33,200
2021-08-25 2021-08-23 0.211 151,957 +0 0.02% 32,000
2021-08-24 2021-08-20 0.211 151,957 +0 0.02% 32,000
2021-08-23 2021-08-19 0.211 151,957 +0 0.02% 32,000
2021-08-20 2021-08-18 0.211 151,957 +0 0.02% 32,000
2021-08-19 2021-08-17 0.211 151,957 +0 0.02% 32,000
2021-08-18 2021-08-16 0.238 151,957 +0 0.02% 36,125
2021-08-17 2021-08-13 0.238 151,957 +8,938 0.02% 36,125
2021-08-16 2021-08-12 0.257 143,019 +0 0.02% 36,800
2021-08-13 2021-08-11 0.257 143,019 +0 0.02% 36,800
2021-08-12 2021-08-10 0.257 143,019 +0 0.02% 36,800
2021-08-11 2021-08-09 0.257 143,019 +0 0.02% 36,800
2021-08-10 2021-08-06 0.249 143,019 +0 0.02% 35,600
2021-08-09 2021-08-05 0.249 143,019 +0 0.02% 35,600
2021-08-06 2021-08-04 0.249 143,019 +0 0.02% 35,600
2021-08-05 2021-08-03 0.249 143,019 +0 0.02% 35,600
2021-08-04 2021-08-02 0.249 143,019 +0 0.02% 35,600
2021-08-03 2021-07-30 0.249 143,019 +0 0.02% 35,600
2021-08-02 2021-07-29 0.228 143,019 +0 0.02% 32,600
2021-07-30 2021-07-28 0.241 143,019 +0 0.02% 34,400
2021-07-29 2021-07-27 0.241 143,019 +0 0.02% 34,400
2021-07-28 2021-07-26 0.241 143,019 +0 0.02% 34,400
2021-07-27 2021-07-23 0.241 143,019 +0 0.02% 34,400
2021-07-26 2021-07-22 0.252 143,019 +0 0.02% 36,000
2021-07-23 2021-07-21 0.238 143,019 +0 0.02% 34,000
2021-07-22 2021-07-20 0.238 143,019 +0 0.02% 34,000
2021-07-21 2021-07-19 0.249 143,019 +0 0.02% 35,600
2021-07-20 2021-07-16 0.249 143,019 +0 0.02% 35,600
2021-07-19 2021-07-15 0.245 143,019 +0 0.02% 35,000
2021-07-16 2021-07-14 0.245 143,019 +0 0.02% 35,000
2021-07-15 2021-07-13 0.249 143,019 +0 0.02% 35,600
2021-07-14 2021-07-12 0.249 143,019 +0 0.02% 35,600
2021-07-13 2021-07-09 0.249 143,019 +0 0.02% 35,600
2021-07-12 2021-07-08 0.249 143,019 +0 0.02% 35,600
2021-07-09 2021-07-07 0.249 143,019 +0 0.02% 35,600
2021-07-08 2021-07-06 0.245 143,019 +0 0.02% 35,000
2021-07-07 2021-07-05 0.245 143,019 +0 0.02% 35,000
2021-07-06 2021-07-02 0.263 143,019 +0 0.02% 37,600
2021-07-05 2021-06-30 0.245 143,019 +0 0.02% 35,000
2021-07-02 2021-06-29 0.246 143,019 +0 0.02% 35,200
2021-06-30 2021-06-28 0.245 143,019 +0 0.02% 35,000
2021-06-29 2021-06-25 0.249 143,019 +0 0.02% 35,600
2021-06-28 2021-06-24 0.250 143,019 +0 0.02% 35,800
2021-06-25 2021-06-23 0.250 143,019 +0 0.02% 35,800
2021-06-24 2021-06-22 0.242 143,019 +0 0.02% 34,600
2021-06-23 2021-06-21 0.242 143,019 +0 0.02% 34,600
2021-06-22 2021-06-18 0.242 143,019 +0 0.02% 34,600
2021-06-21 2021-06-17 0.245 143,019 +0 0.02% 35,000
2021-06-18 2021-06-16 0.235 143,019 +0 0.02% 33,600
2021-06-17 2021-06-15 0.245 143,019 +0 0.02% 35,000
2021-06-16 2021-06-11 0.245 143,019 +0 0.02% 35,000
2021-06-15 2021-06-10 0.252 143,019 +0 0.02% 36,000
2021-06-11 2021-06-09 0.252 143,019 +0 0.02% 36,000
2021-06-10 2021-06-08 0.252 143,019 +0 0.02% 36,000
2021-06-09 2021-06-07 0.250 143,019 +0 0.02% 35,800
2021-06-08 2021-06-04 0.231 143,019 +0 0.02% 33,000
2021-06-07 2021-06-03 0.224 143,019 +0 0.02% 32,000
2021-06-04 2021-06-02 0.228 143,019 +0 0.02% 32,600
2021-06-03 2021-06-01 0.235 143,019 +0 0.02% 33,600
2021-06-02 2021-05-31 0.238 143,019 +0 0.02% 34,000
2021-06-01 2021-05-28 0.225 143,019 +0 0.02% 32,200
2021-05-31 2021-05-27 0.227 143,019 +0 0.02% 32,400
2021-05-28 2021-05-26 0.227 143,019 +0 0.02% 32,400
2021-05-27 2021-05-25 0.227 143,019 +0 0.02% 32,400
2021-05-26 2021-05-24 0.225 143,019 +0 0.02% 32,200
2021-05-25 2021-05-21 0.222 143,019 +0 0.02% 31,800
2021-05-24 2021-05-20 0.232 143,019 +0 0.02% 33,200
2021-05-21 2021-05-18 0.228 143,019 +0 0.02% 32,600
2021-05-20 2021-05-17 0.225 143,019 +0 0.02% 32,200
2021-05-18 2021-05-14 0.225 143,019 +0 0.02% 32,200
2021-05-17 2021-05-13 0.224 143,019 +0 0.02% 32,000
2021-05-14 2021-05-12 0.227 143,019 +0 0.02% 32,400
2021-05-13 2021-05-11 0.217 143,019 +0 0.02% 31,000
2021-05-12 2021-05-10 0.245 143,019 +0 0.02% 35,000
2021-05-11 2021-05-07 0.228 143,019 +0 0.02% 32,600
2021-05-10 2021-05-06 0.236 143,019 +0 0.02% 33,800
2021-05-07 2021-05-05 0.245 143,019 +0 0.02% 35,000
2021-05-06 2021-05-04 0.204 143,019 +0 0.02% 29,200
2021-05-05 2021-05-03 0.203 143,019 +0 0.02% 29,000
2021-05-04 2021-04-30 0.203 143,019 +0 0.02% 29,000
2021-05-03 2021-04-29 0.201 143,019 +0 0.02% 28,800
2021-04-30 2021-04-28 0.197 143,019 +0 0.02% 28,200
2021-04-29 2021-04-27 0.197 143,019 +0 0.02% 28,200
2021-04-28 2021-04-26 0.197 143,019 +0 0.02% 28,200
2021-04-27 2021-04-23 0.192 143,019 +0 0.02% 27,400
2021-04-26 2021-04-22 0.199 143,019 +0 0.02% 28,400
2021-04-23 2021-04-21 0.199 143,019 +0 0.02% 28,400
2021-04-22 2021-04-20 0.197 143,019 +0 0.02% 28,200
2021-04-21 2021-04-19 0.193 143,019 +0 0.02% 27,600
2021-04-20 2021-04-16 0.201 143,019 +0 0.02% 28,800
2021-04-19 2021-04-15 0.197 143,019 +0 0.02% 28,200
2021-04-16 2021-04-14 0.189 143,019 +0 0.02% 27,000
2021-04-15 2021-04-13 0.199 143,019 +0 0.02% 28,400
2021-04-14 2021-04-12 0.204 143,019 +0 0.02% 29,200
2021-04-13 2021-04-09 0.197 143,019 +0 0.02% 28,200
2021-04-12 2021-04-08 0.197 143,019 +0 0.02% 28,200
2021-04-09 2021-04-07 0.189 143,019 +0 0.02% 27,000
2021-04-08 2021-04-01 0.197 143,019 +0 0.02% 28,200
2021-04-07 2021-03-31 0.197 143,019 +0 0.02% 28,200
2021-04-01 2021-03-30 0.207 143,019 +0 0.02% 29,600
2021-03-31 2021-03-29 0.217 143,019 +0 0.02% 31,000
2021-03-30 2021-03-26 0.196 143,019 +0 0.02% 28,000
2021-03-29 2021-03-25 0.182 143,019 +0 0.02% 26,000
2021-03-26 2021-03-24 0.182 143,019 +0 0.02% 26,000
2021-03-25 2021-03-23 0.192 143,019 +0 0.02% 27,400
2021-03-24 2021-03-22 0.192 143,019 +0 0.02% 27,400
2021-03-23 2021-03-19 0.190 143,019 +0 0.02% 27,200
2021-03-22 2021-03-18 0.197 143,019 +0 0.02% 28,200
2021-03-19 2021-03-17 0.190 143,019 +0 0.02% 27,200
2021-03-18 2021-03-16 0.200 143,019 +0 0.02% 28,600
2021-03-17 2021-03-15 0.185 143,019 +0 0.02% 26,400
2021-03-16 2021-03-12 0.187 143,019 +0 0.02% 26,800
2021-03-15 2021-03-11 0.187 143,019 +0 0.02% 26,800
2021-03-12 2021-03-10 0.187 143,019 +0 0.02% 26,800
2021-03-11 2021-03-09 0.187 143,019 +0 0.02% 26,800
2021-03-10 2021-03-08 0.187 143,019 +0 0.02% 26,800
2021-03-09 2021-03-05 0.189 143,019 +0 0.02% 27,000
2021-03-08 2021-03-04 0.194 143,019 +0 0.02% 27,800
2021-03-05 2021-03-03 0.194 143,019 +0 0.02% 27,800
2021-03-04 2021-03-02 0.193 143,019 +0 0.02% 27,600
2021-03-03 2021-03-01 0.206 143,019 +0 0.02% 29,400
2021-03-02 2021-02-26 0.206 143,019 +0 0.02% 29,400
2021-03-01 2021-02-25 0.192 143,019 +0 0.02% 27,400
2021-02-26 2021-02-24 0.208 143,019 +0 0.02% 29,800
2021-02-25 2021-02-23 0.194 143,019 +0 0.02% 27,800
2021-02-24 2021-02-22 0.186 143,019 +0 0.02% 26,600
2021-02-23 2021-02-19 0.203 143,019 +0 0.02% 29,000
2021-02-22 2021-02-18 0.190 143,019 +0 0.02% 27,200
2021-02-19 2021-02-17 0.190 143,019 +0 0.02% 27,200
2021-02-18 2021-02-16 0.190 143,019 +0 0.02% 27,200
2021-02-17 2021-02-11 0.199 143,019 +0 0.02% 28,400
2021-02-16 2021-02-09 0.199 143,019 +0 0.02% 28,400
2021-02-10 2021-02-08 0.199 143,019 +0 0.02% 28,400
2021-02-09 2021-02-05 0.199 143,019 +0 0.02% 28,400
2021-02-08 2021-02-04 0.199 143,019 +0 0.02% 28,400
2021-02-05 2021-02-03 0.199 143,019 +0 0.02% 28,400
2021-02-04 2021-02-02 0.203 143,019 +0 0.02% 29,000
2021-02-03 2021-02-01 0.183 143,019 +0 0.02% 26,200
2021-02-02 2021-01-29 0.183 143,019 +0 0.02% 26,200
2021-02-01 2021-01-28 0.183 143,019 +0 0.02% 26,200
2021-01-29 2021-01-27 0.183 143,019 +0 0.02% 26,200
2021-01-28 2021-01-26 0.206 143,019 +0 0.02% 29,400
2021-01-27 2021-01-25 0.183 143,019 +0 0.02% 26,200
2021-01-26 2021-01-22 0.196 143,019 +0 0.02% 28,000
2021-01-25 2021-01-21 0.196 143,019 +0 0.02% 28,000
2021-01-22 2021-01-20 0.182 143,019 +0 0.02% 26,000
2021-01-21 2021-01-19 0.182 143,019 +0 0.02% 26,000
2021-01-20 2021-01-18 0.182 143,019 +0 0.02% 26,000
2021-01-19 2021-01-15 0.182 143,019 +0 0.02% 26,000
2021-01-18 2021-01-14 0.189 143,019 +0 0.02% 27,000
2021-01-15 2021-01-13 0.196 143,019 +0 0.02% 28,000
2021-01-14 2021-01-12 0.196 143,019 +0 0.02% 28,000
2021-01-13 2021-01-11 0.196 143,019 +0 0.02% 28,000
2021-01-12 2021-01-08 0.196 143,019 +0 0.02% 28,000
2021-01-11 2021-01-07 0.196 143,019 +0 0.02% 28,000
2021-01-08 2021-01-06 0.196 143,019 +0 0.02% 28,000
2021-01-07 2021-01-05 0.189 143,019 -143,018 0.02% 27,000
2019-10-14 2019-10-10 0.294 286,037 -143,019 0.03% 84,000
2019-08-23 2019-08-21 0.337 429,056 -28,604 0.05% 144,600
2019-08-15 2019-08-13 0.364 457,660 +28,604 0.05% 166,400
2019-07-18 2019-07-16 0.385 429,056 -25,744 0.05% 165,000
2019-05-20 2019-05-16 0.461 454,800 -45,766 0.05% 209,880
2019-05-10 2019-05-08 0.461 500,566 -71,509 0.06% 231,000
2018-04-20 2018-04-18 0.531 572,075 -35,755 0.07% 304,000
2018-04-03 2018-03-28 0.538 607,830 -28,603 0.07% 327,250
2018-03-16 2018-03-14 0.559 636,433 -7,151 0.08% 356,000
2017-06-29 2017-06-27 0.573 643,584 -91,532 0.08% 369,000
2017-02-03 2017-02-01 0.657 735,116 -70,080 0.09% 483,160
2017-02-02 2017-01-27 0.664 805,196 -1,430 0.09% 534,850
2017-01-23 2017-01-19 0.664 806,626 -70,079 0.10% 535,800
2016-09-09 2016-09-07 0.650 876,705 -70,079 0.10% 570,090
2016-09-07 2016-09-05 0.636 946,784 +141,588 0.11% 602,420
2016-08-24 2016-08-22 0.678 805,196 +35,755 0.09% 546,110
2016-08-19 2016-08-17 0.692 769,441 +12,872 0.09% 532,620
2016-08-17 2016-08-15 0.713 756,569 -7,151 0.09% 539,580
2016-08-16 2016-08-12 0.713 763,720 -40,045 0.09% 544,680
2016-08-15 2016-08-11 0.713 803,765 +2,860 0.09% 573,240
2016-08-12 2016-08-10 0.713 800,905 -4,291 0.09% 571,200
2016-07-29 2016-07-27 0.699 805,196 +143,019 0.09% 563,000
2016-07-28 2016-07-26 0.713 662,177 -21,453 0.08% 472,260
2016-07-27 2016-07-25 0.713 683,630 -7,151 0.08% 487,560
2016-07-22 2016-07-20 0.713 690,781 -4,290 0.08% 492,660
2016-07-21 2016-07-19 0.713 695,071 +35,755 0.08% 495,720
2016-07-15 2016-07-13 0.699 659,316 -1,431 0.08% 461,000
2016-07-14 2016-07-12 0.699 660,747 -1,430 0.08% 462,000
2016-07-13 2016-07-11 0.692 662,177 -35,754 0.08% 458,370
2016-06-30 2016-06-28 0.643 697,931 +35,754 0.08% 448,960
2016-06-29 2016-06-27 0.678 662,177 +35,755 0.08% 449,110
2016-06-28 2016-06-24 0.678 626,422 +35,755 0.07% 424,860
2016-06-24 2016-06-22 0.727 590,667 -71,510 0.07% 429,520
2016-06-17 2016-06-15 0.727 662,177 -35,754 0.08% 481,520
2016-06-16 2016-06-14 0.727 697,931 -44,336 0.08% 507,520
2016-06-15 2016-06-13 0.727 742,267 +11,441 0.09% 539,760
2016-06-14 2016-06-10 0.727 730,826 -74,370 0.09% 531,440
2016-06-10 2016-06-07 0.741 805,196 -51,486 0.09% 596,780
2016-06-07 2016-06-03 0.727 856,682 -34,325 0.10% 622,960
2016-06-06 2016-06-02 0.713 891,007 -1,430 0.11% 635,460
2016-06-03 2016-06-01 0.713 892,437 +107,264 0.11% 636,480
2016-06-02 2016-05-31 0.727 785,173 -55,777 0.09% 570,960
2016-05-31 2016-05-27 0.727 840,950 -35,755 0.10% 611,520
2016-05-30 2016-05-26 0.699 876,705 -2,860 0.10% 613,000
2016-05-27 2016-05-25 0.699 879,565 +2,860 0.10% 615,000
2016-05-26 2016-05-24 0.713 876,705 +1,430 0.10% 625,260
2016-05-24 2016-05-20 0.699 875,275 -1,430 0.10% 612,000
2016-05-10 2016-05-06 0.699 876,705 +357,547 0.10% 613,000
2016-04-29 2016-04-27 0.769 519,158 -414,754 0.06% 399,300
2016-02-16 2016-02-12 0.517 933,912 -28,604 0.11% 483,220
2016-02-12 2016-02-05 0.545 962,516 -71,510 0.11% 524,940
2016-01-25 2016-01-21 0.510 1,034,026 -114,415 0.12% 527,790
2016-01-22 2016-01-20 0.531 1,148,441 -143,018 0.14% 610,280
2016-01-21 2016-01-19 0.545 1,291,459 -143,019 0.15% 704,340
2016-01-08 2016-01-06 0.552 1,434,478 -35,755 0.17% 792,370
2015-10-05 2015-09-30 0.566 1,470,233 +35,755 0.17% 832,680
2015-10-02 2015-09-29 0.559 1,434,478 -71,509 0.17% 802,400
2015-09-18 2015-09-16 0.559 1,505,987 +35,754 0.18% 842,400
2015-09-15 2015-09-11 0.559 1,470,233 +35,755 0.17% 822,400
2015-09-11 2015-09-09 0.524 1,434,478 +71,509 0.17% 752,250
2015-08-27 2015-08-25 0.559 1,362,969 -71,509 0.16% 762,400
2015-08-26 2015-08-24 0.559 1,434,478 -71,509 0.17% 802,400
2015-08-25 2015-08-21 0.615 1,505,987 -71,510 0.18% 926,640
2015-08-24 2015-08-20 0.650 1,577,497 -71,509 0.19% 1,025,790
2015-08-20 2015-08-18 0.692 1,649,006 +31,464 0.19% 1,141,470
2015-08-13 2015-08-11 0.713 1,617,542 -71,509 0.19% 1,153,620
2015-08-12 2015-08-10 0.713 1,689,051 +71,509 0.20% 1,204,620
2015-08-11 2015-08-07 0.713 1,617,542 -64,358 0.19% 1,153,620
2015-08-07 2015-08-05 0.713 1,681,900 +234,550 0.20% 1,199,520
2015-08-06 2015-08-04 0.692 1,447,350 +141,589 0.17% 1,001,880
2015-08-05 2015-08-03 0.727 1,305,761 +71,509 0.15% 949,520
2015-07-23 2015-07-21 0.755 1,234,252 -71,509 0.15% 932,040
2015-07-22 2015-07-20 0.727 1,305,761 +71,509 0.15% 949,520
2015-07-17 2015-07-15 0.713 1,234,252 +143,019 0.15% 880,260
2015-07-16 2015-07-14 0.755 1,091,233 +356,117 0.13% 824,040
2015-07-15 2015-07-13 0.727 735,116 -143,019 0.09% 534,560
2015-07-13 2015-07-09 0.608 878,135 -78,660 0.10% 534,180
2015-07-10 2015-07-08 0.538 956,795 +7,151 0.11% 515,130
2015-07-07 2015-07-03 0.741 949,644 -143,019 0.11% 703,840
2015-07-06 2015-07-02 0.825 1,092,663 +71,509 0.13% 901,520
2015-06-29 2015-06-25 1.091 1,021,154 -71,509 0.12% 1,113,840
2015-06-26 2015-06-24 1.063 1,092,663 +143,019 0.13% 1,161,280
2015-06-16 2015-06-12 0.993 949,644 -214,529 0.11% 942,880
2015-06-15 2015-06-11 1.091 1,164,173 +286,038 0.14% 1,269,840
2015-06-11 2015-06-09 0.909 878,135 -214,528 0.10% 798,200
2015-06-10 2015-06-08 0.951 1,092,663 +107,264 0.13% 1,039,040
2015-06-09 2015-06-05 0.755 985,399 -429,056 0.12% 744,120
2015-06-05 2015-06-03 0.783 1,414,455 +71,509 0.17% 1,107,680
2015-06-03 2015-06-01 0.825 1,342,946 +71,509 0.16% 1,108,020
2015-06-02 2015-05-29 0.867 1,271,437 +341,815 0.15% 1,102,360
2015-06-01 2015-05-28 0.867 929,622 +500,566 0.11% 806,000
2015-04-27 2015-04-23 0.727 429,056 +71,509 0.05% 312,000
2015-04-24 2015-04-22 0.685 357,547 +143,019 0.04% 245,000
2015-04-16 2015-04-14 0.643 214,528 -143,019 0.03% 138,000
2015-03-13 2015-03-11 0.629 357,547 +64,359 0.04% 225,000
2015-03-10 2015-03-06 0.643 293,188 +7,151 0.03% 188,600
2015-01-05 2014-12-31 0.699 286,037 +5,778 0.03% 200,041
2014-12-17 2014-12-15 0.714 280,259 +280,259 0.03% 200,000
2012-04-02 2012-03-29 0.929 0 -11,197
2012-01-18 2012-01-16 0.929 11,197 -16,795 0.00% 10,400
2011-12-29 2011-12-23 1.019 27,992 +1,018 0.00% 28,538
2011-11-07 2011-11-03 1.019 26,974 +16,184 0.00% 27,500
2011-11-02 2011-10-31 1.001 10,790 -107,896 0.00% 10,800
2011-11-01 2011-10-28 0.964 118,686 -53,949 0.02% 114,400
2011-10-31 2011-10-27 0.927 172,635 +107,897 0.03% 160,000
2011-10-28 2011-10-26 0.890 64,738 +53,948 0.01% 57,600
2011-08-16 2011-08-12 1.243 10,790 +491 0.00% 13,410
2011-08-11 2011-08-09 1.223 10,299 +10,299 0.00% 12,600
2011-08-04 2011-08-02 1.418 0 -10,299
2011-07-14 2011-07-12 1.398 10,299 +10,299 0.00% 14,400
2011-03-01 2011-02-25 1.709 0 -102,992
2011-02-23 2011-02-21 1.884 102,992 -61,796 0.02% 193,999
2011-02-22 2011-02-18 1.942 164,788 -185,386 0.03% 320,000
2011-02-21 2011-02-17 1.942 350,174 -288,379 0.06% 680,000
2011-02-18 2011-02-16 1.961 638,553 -20,598 0.11% 1,252,400
2011-02-16 2011-02-14 1.942 659,151 -41,197 0.11% 1,279,999
2011-02-15 2011-02-11 1.922 700,348 -123,591 0.12% 1,346,399
2011-01-18 2011-01-14 2.117 823,939 +15,449 0.14% 1,743,999
2011-01-17 2011-01-13 2.039 808,490 +41,197 0.13% 1,648,499
2011-01-14 2011-01-12 2.117 767,293 +41,196 0.13% 1,624,099
2011-01-13 2011-01-11 1.942 726,097 +77,245 0.12% 1,410,001
2011-01-12 2011-01-10 2.039 648,852 +41,197 0.11% 1,323,000
2011-01-10 2011-01-06 1.748 607,655 +41,197 0.10% 1,062,000
2011-01-07 2011-01-05 1.767 566,458 -10,300 0.09% 1,001,000
2011-01-06 2011-01-04 1.748 576,758 -154,488 0.10% 1,008,001
2011-01-05 2011-01-03 1.651 731,246 -102,993 0.12% 1,207,000
2010-12-30 2010-12-28 1.728 834,239 +18,747 0.14% 1,441,801
2010-12-22 2010-12-20 1.808 815,492 +60,407 0.14% 1,474,201
2010-12-21 2010-12-17 1.867 755,085 -25,169 0.13% 1,410,000
2010-12-20 2010-12-16 1.828 780,254 +25,169 0.13% 1,425,999
2010-12-17 2010-12-15 1.907 755,085 +352,373 0.13% 1,440,000
2010-12-16 2010-12-14 1.689 402,712 +402,712 0.07% 680,000
2010-12-10 2010-12-08 1.589 0 -75,508
2010-12-09 2010-12-07 1.629 75,508 +75,508 0.01% 122,999
2007-06-26 2007-06-22 2.906 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top