History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 1,918,000 | +0 | 0.16% | 235,914 |
| 2025-10-13 | 2025-10-09 | 0.123 | 1,918,000 | +0 | 0.16% | 235,914 |
| 2025-10-10 | 2025-10-08 | 0.123 | 1,918,000 | +0 | 0.16% | 235,914 |
| 2025-10-09 | 2025-10-06 | 0.128 | 1,918,000 | +0 | 0.16% | 245,504 |
| 2025-10-08 | 2025-10-03 | 0.121 | 1,918,000 | +0 | 0.16% | 232,078 |
| 2025-10-06 | 2025-10-02 | 0.124 | 1,918,000 | +0 | 0.16% | 237,832 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,918,000 | +0 | 0.16% | 247,422 |
| 2025-10-02 | 2025-09-29 | 0.130 | 1,918,000 | +0 | 0.16% | 249,340 |
| 2025-09-30 | 2025-09-26 | 0.124 | 1,918,000 | +0 | 0.16% | 237,832 |
| 2025-09-29 | 2025-09-25 | 0.124 | 1,918,000 | +0 | 0.16% | 237,832 |
| 2025-09-26 | 2025-09-24 | 0.124 | 1,918,000 | +0 | 0.16% | 237,832 |
| 2025-09-25 | 2025-09-23 | 0.124 | 1,918,000 | +0 | 0.16% | 237,832 |
| 2025-09-24 | 2025-09-22 | 0.124 | 1,918,000 | +0 | 0.16% | 237,832 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,918,000 | +0 | 0.16% | 249,340 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,918,000 | +0 | 0.16% | 249,340 |
| 2025-09-19 | 2025-09-17 | 0.130 | 1,918,000 | +0 | 0.16% | 249,340 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,918,000 | +0 | 0.16% | 239,750 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,918,000 | +0 | 0.16% | 239,750 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,918,000 | +0 | 0.16% | 239,750 |
| 2025-09-15 | 2025-09-11 | 0.124 | 1,918,000 | +0 | 0.16% | 237,832 |
| 2025-09-12 | 2025-09-10 | 0.124 | 1,918,000 | +0 | 0.16% | 237,832 |
| 2025-09-11 | 2025-09-09 | 0.133 | 1,918,000 | +0 | 0.16% | 255,094 |
| 2025-09-10 | 2025-09-08 | 0.133 | 1,918,000 | +0 | 0.16% | 255,094 |
| 2025-09-09 | 2025-09-05 | 0.133 | 1,918,000 | +0 | 0.16% | 255,094 |
| 2025-09-08 | 2025-09-04 | 0.128 | 1,918,000 | +0 | 0.16% | 245,504 |
| 2025-09-05 | 2025-09-03 | 0.128 | 1,918,000 | +0 | 0.16% | 245,504 |
| 2025-09-04 | 2025-09-02 | 0.128 | 1,918,000 | +0 | 0.16% | 245,504 |
| 2025-09-03 | 2025-09-01 | 0.128 | 1,918,000 | +0 | 0.16% | 245,504 |
| 2025-09-02 | 2025-08-29 | 0.128 | 1,918,000 | +0 | 0.16% | 245,504 |
| 2025-09-01 | 2025-08-28 | 0.135 | 1,918,000 | +0 | 0.16% | 258,930 |
| 2025-08-29 | 2025-08-27 | 0.135 | 1,918,000 | +0 | 0.16% | 258,930 |
| 2025-08-28 | 2025-08-26 | 0.135 | 1,918,000 | +0 | 0.16% | 258,930 |
| 2025-08-27 | 2025-08-25 | 0.120 | 1,918,000 | +0 | 0.16% | 230,160 |
| 2025-08-26 | 2025-08-22 | 0.123 | 1,918,000 | +0 | 0.16% | 235,914 |
| 2025-08-25 | 2025-08-21 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-08-22 | 2025-08-20 | 0.118 | 1,918,000 | +0 | 0.16% | 226,324 |
| 2025-08-21 | 2025-08-19 | 0.118 | 1,918,000 | +0 | 0.16% | 226,324 |
| 2025-08-20 | 2025-08-18 | 0.115 | 1,918,000 | +0 | 0.16% | 220,570 |
| 2025-08-19 | 2025-08-15 | 0.117 | 1,918,000 | +0 | 0.16% | 224,406 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,918,000 | +0 | 0.16% | 228,242 |
| 2025-08-15 | 2025-08-13 | 0.125 | 1,918,000 | +0 | 0.16% | 239,750 |
| 2025-08-14 | 2025-08-12 | 0.121 | 1,918,000 | +0 | 0.16% | 232,078 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,918,000 | +0 | 0.16% | 220,570 |
| 2025-08-12 | 2025-08-08 | 0.115 | 1,918,000 | +0 | 0.16% | 220,570 |
| 2025-08-11 | 2025-08-07 | 0.114 | 1,918,000 | +0 | 0.16% | 218,652 |
| 2025-08-08 | 2025-08-06 | 0.118 | 1,918,000 | +0 | 0.16% | 226,324 |
| 2025-08-07 | 2025-08-05 | 0.114 | 1,918,000 | +0 | 0.16% | 218,652 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,918,000 | +0 | 0.16% | 218,652 |
| 2025-08-05 | 2025-08-01 | 0.115 | 1,918,000 | +0 | 0.16% | 220,570 |
| 2025-08-04 | 2025-07-31 | 0.118 | 1,918,000 | +0 | 0.16% | 226,324 |
| 2025-08-01 | 2025-07-30 | 0.118 | 1,918,000 | +0 | 0.16% | 226,324 |
| 2025-07-31 | 2025-07-29 | 0.118 | 1,918,000 | +0 | 0.16% | 226,324 |
| 2025-07-30 | 2025-07-28 | 0.115 | 1,918,000 | +0 | 0.16% | 220,570 |
| 2025-07-29 | 2025-07-25 | 0.114 | 1,918,000 | +0 | 0.16% | 218,652 |
| 2025-07-28 | 2025-07-24 | 0.113 | 1,918,000 | +0 | 0.16% | 216,734 |
| 2025-07-25 | 2025-07-23 | 0.113 | 1,918,000 | +0 | 0.16% | 216,734 |
| 2025-07-24 | 2025-07-22 | 0.113 | 1,918,000 | +0 | 0.16% | 216,734 |
| 2025-07-23 | 2025-07-21 | 0.115 | 1,918,000 | +0 | 0.16% | 220,570 |
| 2025-07-22 | 2025-07-18 | 0.115 | 1,918,000 | +0 | 0.16% | 220,570 |
| 2025-07-21 | 2025-07-17 | 0.115 | 1,918,000 | +0 | 0.16% | 220,570 |
| 2025-07-18 | 2025-07-16 | 0.109 | 1,918,000 | +0 | 0.16% | 209,062 |
| 2025-07-17 | 2025-07-15 | 0.109 | 1,918,000 | +0 | 0.16% | 209,062 |
| 2025-07-16 | 2025-07-14 | 0.108 | 1,918,000 | +0 | 0.16% | 207,144 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,918,000 | +0 | 0.16% | 220,570 |
| 2025-07-14 | 2025-07-10 | 0.114 | 1,918,000 | +0 | 0.16% | 218,652 |
| 2025-07-11 | 2025-07-09 | 0.115 | 1,918,000 | +0 | 0.16% | 220,570 |
| 2025-07-10 | 2025-07-08 | 0.114 | 1,918,000 | +0 | 0.16% | 218,652 |
| 2025-07-09 | 2025-07-07 | 0.114 | 1,918,000 | +0 | 0.16% | 218,652 |
| 2025-07-08 | 2025-07-04 | 0.118 | 1,918,000 | +0 | 0.16% | 226,324 |
| 2025-07-07 | 2025-07-03 | 0.120 | 1,918,000 | +0 | 0.16% | 230,160 |
| 2025-07-04 | 2025-07-02 | 0.114 | 1,918,000 | +0 | 0.16% | 218,652 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,918,000 | +0 | 0.16% | 218,652 |
| 2025-07-02 | 2025-06-27 | 0.114 | 1,918,000 | +0 | 0.16% | 218,652 |
| 2025-06-30 | 2025-06-26 | 0.114 | 1,918,000 | +0 | 0.16% | 218,652 |
| 2025-06-27 | 2025-06-25 | 0.114 | 1,918,000 | +0 | 0.16% | 218,652 |
| 2025-06-26 | 2025-06-24 | 0.121 | 1,918,000 | +0 | 0.16% | 232,078 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,918,000 | +0 | 0.16% | 230,160 |
| 2025-06-24 | 2025-06-20 | 0.119 | 1,918,000 | +0 | 0.16% | 228,242 |
| 2025-06-23 | 2025-06-19 | 0.118 | 1,918,000 | +0 | 0.16% | 226,324 |
| 2025-06-20 | 2025-06-18 | 0.126 | 1,918,000 | +0 | 0.16% | 241,668 |
| 2025-06-19 | 2025-06-17 | 0.118 | 1,918,000 | +0 | 0.16% | 226,324 |
| 2025-06-18 | 2025-06-16 | 0.117 | 1,918,000 | +0 | 0.16% | 224,406 |
| 2025-06-17 | 2025-06-13 | 0.117 | 1,918,000 | +0 | 0.16% | 224,406 |
| 2025-06-16 | 2025-06-12 | 0.117 | 1,918,000 | +0 | 0.16% | 224,406 |
| 2025-06-13 | 2025-06-11 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,918,000 | +0 | 0.16% | 224,406 |
| 2025-06-11 | 2025-06-09 | 0.117 | 1,918,000 | +0 | 0.16% | 224,406 |
| 2025-06-10 | 2025-06-06 | 0.117 | 1,918,000 | +0 | 0.16% | 224,406 |
| 2025-06-09 | 2025-06-05 | 0.120 | 1,918,000 | +0 | 0.16% | 230,160 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,918,000 | +0 | 0.16% | 230,160 |
| 2025-06-05 | 2025-06-03 | 0.120 | 1,918,000 | +0 | 0.16% | 230,160 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,918,000 | +0 | 0.16% | 230,160 |
| 2025-06-03 | 2025-05-30 | 0.121 | 1,918,000 | +0 | 0.16% | 232,078 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,918,000 | +0 | 0.16% | 212,898 |
| 2025-05-30 | 2025-05-28 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-05-29 | 2025-05-27 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-05-28 | 2025-05-26 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-05-26 | 2025-05-22 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-05-23 | 2025-05-21 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-05-22 | 2025-05-20 | 0.119 | 1,918,000 | +0 | 0.16% | 228,242 |
| 2025-05-21 | 2025-05-19 | 0.119 | 1,918,000 | +0 | 0.16% | 228,242 |
| 2025-05-20 | 2025-05-16 | 0.118 | 1,918,000 | +0 | 0.16% | 226,324 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,918,000 | +0 | 0.16% | 226,324 |
| 2025-05-16 | 2025-05-14 | 0.118 | 1,918,000 | +0 | 0.16% | 226,324 |
| 2025-05-15 | 2025-05-13 | 0.118 | 1,918,000 | +0 | 0.16% | 226,324 |
| 2025-05-14 | 2025-05-12 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-05-13 | 2025-05-09 | 0.115 | 1,918,000 | +0 | 0.16% | 220,570 |
| 2025-05-12 | 2025-05-08 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-05-09 | 2025-05-07 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-05-08 | 2025-05-06 | 0.118 | 1,918,000 | +0 | 0.16% | 226,324 |
| 2025-05-07 | 2025-05-02 | 0.118 | 1,918,000 | +0 | 0.16% | 226,324 |
| 2025-05-06 | 2025-04-30 | 0.110 | 1,918,000 | +0 | 0.16% | 210,980 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,918,000 | +0 | 0.16% | 210,980 |
| 2025-04-30 | 2025-04-28 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2025-04-29 | 2025-04-25 | 0.113 | 1,918,000 | +0 | 0.16% | 216,734 |
| 2025-04-28 | 2025-04-24 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-04-25 | 2025-04-23 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-04-24 | 2025-04-22 | 0.110 | 1,918,000 | +0 | 0.16% | 210,980 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,918,000 | +0 | 0.16% | 210,980 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,918,000 | +0 | 0.16% | 210,980 |
| 2025-04-17 | 2025-04-15 | 0.110 | 1,918,000 | +0 | 0.16% | 210,980 |
| 2025-04-16 | 2025-04-14 | 0.110 | 1,918,000 | +0 | 0.16% | 210,980 |
| 2025-04-15 | 2025-04-11 | 0.108 | 1,918,000 | +0 | 0.16% | 207,144 |
| 2025-04-14 | 2025-04-10 | 0.108 | 1,918,000 | +0 | 0.16% | 207,144 |
| 2025-04-11 | 2025-04-09 | 0.105 | 1,918,000 | +0 | 0.16% | 201,390 |
| 2025-04-10 | 2025-04-08 | 0.105 | 1,918,000 | +0 | 0.16% | 201,390 |
| 2025-04-09 | 2025-04-07 | 0.105 | 1,918,000 | +0 | 0.16% | 201,390 |
| 2025-04-08 | 2025-04-03 | 0.118 | 1,918,000 | +0 | 0.16% | 226,324 |
| 2025-04-07 | 2025-04-02 | 0.118 | 1,918,000 | +0 | 0.16% | 226,324 |
| 2025-04-03 | 2025-04-01 | 0.118 | 1,918,000 | +0 | 0.16% | 226,324 |
| 2025-04-02 | 2025-03-31 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2025-04-01 | 2025-03-28 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2025-03-31 | 2025-03-27 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2025-03-28 | 2025-03-26 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2025-03-27 | 2025-03-25 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2025-03-26 | 2025-03-24 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2025-03-25 | 2025-03-21 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2025-03-24 | 2025-03-20 | 0.120 | 1,918,000 | +0 | 0.16% | 230,160 |
| 2025-03-21 | 2025-03-19 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-03-20 | 2025-03-18 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-03-19 | 2025-03-17 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-03-18 | 2025-03-14 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-03-17 | 2025-03-13 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-03-14 | 2025-03-12 | 0.114 | 1,918,000 | +0 | 0.16% | 218,652 |
| 2025-03-13 | 2025-03-11 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-03-12 | 2025-03-10 | 0.113 | 1,918,000 | +0 | 0.16% | 216,734 |
| 2025-03-11 | 2025-03-07 | 0.113 | 1,918,000 | +0 | 0.16% | 216,734 |
| 2025-03-10 | 2025-03-06 | 0.126 | 1,918,000 | +0 | 0.16% | 241,668 |
| 2025-03-07 | 2025-03-05 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-03-06 | 2025-03-04 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-03-05 | 2025-03-03 | 0.117 | 1,918,000 | +0 | 0.16% | 224,406 |
| 2025-03-04 | 2025-02-28 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-03-03 | 2025-02-27 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-02-28 | 2025-02-26 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-02-27 | 2025-02-25 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2025-02-26 | 2025-02-24 | 0.119 | 1,918,000 | +0 | 0.16% | 228,242 |
| 2025-02-25 | 2025-02-21 | 0.119 | 1,918,000 | +0 | 0.16% | 228,242 |
| 2025-02-24 | 2025-02-20 | 0.119 | 1,918,000 | +0 | 0.16% | 228,242 |
| 2025-02-21 | 2025-02-19 | 0.119 | 1,918,000 | +0 | 0.16% | 228,242 |
| 2025-02-20 | 2025-02-18 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2025-02-19 | 2025-02-17 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2025-02-18 | 2025-02-14 | 0.111 | 1,918,000 | +0 | 0.16% | 212,898 |
| 2025-02-17 | 2025-02-13 | 0.114 | 1,918,000 | +0 | 0.16% | 218,652 |
| 2025-02-14 | 2025-02-12 | 0.111 | 1,918,000 | +0 | 0.16% | 212,898 |
| 2025-02-13 | 2025-02-11 | 0.115 | 1,918,000 | +0 | 0.16% | 220,570 |
| 2025-02-12 | 2025-02-10 | 0.111 | 1,918,000 | +0 | 0.16% | 212,898 |
| 2025-02-11 | 2025-02-07 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2025-02-10 | 2025-02-06 | 0.111 | 1,918,000 | +0 | 0.16% | 212,898 |
| 2025-02-07 | 2025-02-05 | 0.111 | 1,918,000 | +0 | 0.16% | 212,898 |
| 2025-02-06 | 2025-02-04 | 0.111 | 1,918,000 | +0 | 0.16% | 212,898 |
| 2025-02-05 | 2025-02-03 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2025-02-04 | 2025-01-28 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2025-02-03 | 2025-01-24 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2025-01-27 | 2025-01-23 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2025-01-24 | 2025-01-22 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2025-01-23 | 2025-01-21 | 0.110 | 1,918,000 | +0 | 0.16% | 210,980 |
| 2025-01-22 | 2025-01-20 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2025-01-21 | 2025-01-17 | 0.120 | 1,918,000 | +0 | 0.16% | 230,160 |
| 2025-01-20 | 2025-01-16 | 0.113 | 1,918,000 | +0 | 0.16% | 216,734 |
| 2025-01-17 | 2025-01-15 | 0.113 | 1,918,000 | +0 | 0.16% | 216,734 |
| 2025-01-16 | 2025-01-14 | 0.113 | 1,918,000 | +0 | 0.16% | 216,734 |
| 2025-01-15 | 2025-01-13 | 0.113 | 1,918,000 | +0 | 0.16% | 216,734 |
| 2025-01-14 | 2025-01-10 | 0.113 | 1,918,000 | +0 | 0.16% | 216,734 |
| 2025-01-13 | 2025-01-09 | 0.113 | 1,918,000 | +0 | 0.16% | 216,734 |
| 2025-01-10 | 2025-01-08 | 0.113 | 1,918,000 | +0 | 0.16% | 216,734 |
| 2025-01-09 | 2025-01-07 | 0.113 | 1,918,000 | +0 | 0.16% | 216,734 |
| 2025-01-08 | 2025-01-06 | 0.113 | 1,918,000 | +0 | 0.16% | 216,734 |
| 2025-01-07 | 2025-01-03 | 0.113 | 1,918,000 | +0 | 0.16% | 216,734 |
| 2025-01-06 | 2025-01-02 | 0.113 | 1,918,000 | +0 | 0.16% | 216,734 |
| 2025-01-03 | 2024-12-31 | 0.113 | 1,918,000 | +0 | 0.16% | 216,734 |
| 2025-01-02 | 2024-12-27 | 0.110 | 1,918,000 | +0 | 0.16% | 210,980 |
| 2024-12-30 | 2024-12-24 | 0.109 | 1,918,000 | +0 | 0.16% | 209,062 |
| 2024-12-27 | 2024-12-20 | 0.109 | 1,918,000 | +0 | 0.16% | 209,062 |
| 2024-12-23 | 2024-12-19 | 0.109 | 1,918,000 | +0 | 0.16% | 209,062 |
| 2024-12-20 | 2024-12-18 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,918,000 | +0 | 0.16% | 209,062 |
| 2024-12-18 | 2024-12-16 | 0.108 | 1,918,000 | +0 | 0.16% | 207,144 |
| 2024-12-17 | 2024-12-13 | 0.108 | 1,918,000 | +0 | 0.16% | 207,144 |
| 2024-12-16 | 2024-12-12 | 0.115 | 1,918,000 | +0 | 0.16% | 220,570 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,918,000 | +0 | 0.16% | 220,570 |
| 2024-12-12 | 2024-12-10 | 0.114 | 1,918,000 | +0 | 0.16% | 218,652 |
| 2024-12-11 | 2024-12-09 | 0.114 | 1,918,000 | +0 | 0.16% | 218,652 |
| 2024-12-10 | 2024-12-06 | 0.120 | 1,918,000 | +0 | 0.16% | 230,160 |
| 2024-12-09 | 2024-12-05 | 0.115 | 1,918,000 | +0 | 0.16% | 220,570 |
| 2024-12-06 | 2024-12-04 | 0.116 | 1,918,000 | +0 | 0.16% | 222,488 |
| 2024-12-05 | 2024-12-03 | 0.115 | 1,918,000 | +0 | 0.16% | 220,570 |
| 2024-12-04 | 2024-12-02 | 0.125 | 1,918,000 | +0 | 0.16% | 239,750 |
| 2024-12-03 | 2024-11-29 | 0.127 | 1,918,000 | +0 | 0.16% | 243,586 |
| 2024-12-02 | 2024-11-28 | 0.125 | 1,918,000 | +0 | 0.16% | 239,750 |
| 2024-11-29 | 2024-11-27 | 0.125 | 1,918,000 | +0 | 0.16% | 239,750 |
| 2024-11-28 | 2024-11-26 | 0.119 | 1,918,000 | +0 | 0.16% | 228,242 |
| 2024-11-27 | 2024-11-25 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2024-11-25 | 2024-11-21 | 0.114 | 1,918,000 | +0 | 0.16% | 218,652 |
| 2024-11-22 | 2024-11-20 | 0.115 | 1,918,000 | +0 | 0.16% | 220,570 |
| 2024-11-21 | 2024-11-19 | 0.117 | 1,918,000 | +0 | 0.16% | 224,406 |
| 2024-11-20 | 2024-11-18 | 0.117 | 1,918,000 | +0 | 0.16% | 224,406 |
| 2024-11-19 | 2024-11-15 | 0.112 | 1,918,000 | +0 | 0.16% | 214,816 |
| 2024-11-18 | 2024-11-14 | 0.114 | 1,918,000 | +0 | 0.16% | 218,652 |
| 2024-11-15 | 2024-11-13 | 0.114 | 1,918,000 | +0 | 0.16% | 218,652 |
| 2024-11-14 | 2024-11-12 | 0.117 | 1,918,000 | +0 | 0.16% | 224,406 |
| 2024-11-13 | 2024-11-11 | 0.117 | 1,918,000 | +0 | 0.16% | 224,406 |
| 2024-11-12 | 2024-11-08 | 0.117 | 1,918,000 | -150,000 | 0.16% | 224,406 |
| 2024-11-08 | 2024-11-06 | 0.115 | 2,068,000 | +142,000 | 0.17% | 237,820 |
| 2024-09-20 | 2024-09-17 | 0.107 | 1,926,000 | +8,000 | 0.16% | 206,082 |
| 2024-08-13 | 2024-08-09 | 0.139 | 1,918,000 | +149,844 | 0.16% | 266,309 |
| 2023-08-15 | 2023-08-11 | 0.170 | 1,768,156 | +189,445 | 0.16% | 300,742 |
| 2023-06-30 | 2023-06-28 | 0.190 | 1,578,711 | -82,310 | 0.16% | 299,208 |
| 2022-12-14 | 2022-12-12 | 0.151 | 1,661,021 | +32,924 | 0.17% | 250,232 |
| 2022-08-16 | 2022-08-12 | 0.171 | 1,628,097 | +125,238 | 0.17% | 278,568 |
| 2022-02-17 | 2022-02-15 | 0.191 | 1,502,859 | +18,235 | 0.17% | 286,810 |
| 2021-12-09 | 2021-12-07 | 0.208 | 1,484,624 | -37,989 | 0.16% | 308,732 |
| 2021-12-07 | 2021-12-03 | 0.176 | 1,522,613 | +37,989 | 0.17% | 268,536 |
| 2021-11-01 | 2021-10-28 | 0.204 | 1,484,624 | -15,196 | 0.16% | 302,870 |
| 2021-10-28 | 2021-10-26 | 0.184 | 1,499,820 | +15,196 | 0.17% | 276,360 |
| 2021-10-26 | 2021-10-22 | 0.191 | 1,484,624 | -91,174 | 0.16% | 283,330 |
| 2021-10-18 | 2021-10-12 | 0.180 | 1,575,798 | +37,989 | 0.17% | 284,138 |
| 2021-10-15 | 2021-10-11 | 0.184 | 1,537,809 | +28,872 | 0.17% | 283,360 |
| 2021-10-12 | 2021-10-08 | 0.197 | 1,508,937 | -39,509 | 0.17% | 297,900 |
| 2021-10-11 | 2021-10-07 | 0.197 | 1,548,446 | -10,637 | 0.17% | 305,700 |
| 2021-09-29 | 2021-09-27 | 0.195 | 1,559,083 | -24,313 | 0.17% | 303,696 |
| 2021-09-28 | 2021-09-24 | 0.180 | 1,583,396 | +22,793 | 0.18% | 285,508 |
| 2021-09-27 | 2021-09-23 | 0.182 | 1,560,603 | +75,979 | 0.17% | 283,452 |
| 2021-08-17 | 2021-08-13 | 0.238 | 1,484,624 | +87,331 | 0.16% | 352,941 |
| 2021-07-26 | 2021-07-22 | 0.252 | 1,397,293 | +7,151 | 0.16% | 351,720 |
| 2021-07-07 | 2021-07-05 | 0.245 | 1,390,142 | +128,717 | 0.16% | 340,200 |
| 2021-06-28 | 2021-06-24 | 0.250 | 1,261,425 | +24,313 | 0.15% | 315,756 |
| 2021-06-09 | 2021-06-07 | 0.250 | 1,237,112 | +20,022 | 0.15% | 309,670 |
| 2021-03-30 | 2021-03-26 | 0.196 | 1,217,090 | -85,811 | 0.14% | 238,280 |
| 2021-03-24 | 2021-03-22 | 0.192 | 1,302,901 | +85,811 | 0.15% | 249,614 |
| 2021-03-02 | 2021-02-26 | 0.206 | 1,217,090 | +1,431 | 0.14% | 250,194 |
| 2021-01-25 | 2021-01-21 | 0.196 | 1,215,659 | -85,812 | 0.14% | 238,000 |
| 2021-01-22 | 2021-01-20 | 0.182 | 1,301,471 | +85,812 | 0.15% | 236,600 |
| 2021-01-21 | 2021-01-19 | 0.182 | 1,215,659 | +81,520 | 0.14% | 221,000 |
| 2021-01-11 | 2021-01-07 | 0.196 | 1,134,139 | +11,442 | 0.13% | 222,040 |
| 2020-11-06 | 2020-11-04 | 0.179 | 1,122,697 | +71,509 | 0.13% | 200,960 |
| 2020-11-03 | 2020-10-30 | 0.179 | 1,051,188 | +35,755 | 0.12% | 188,160 |
| 2020-10-29 | 2020-10-27 | 0.196 | 1,015,433 | +30,034 | 0.12% | 198,800 |
| 2020-10-23 | 2020-10-21 | 0.182 | 985,399 | +34,324 | 0.12% | 179,140 |
| 2020-09-23 | 2020-09-21 | 0.172 | 951,075 | +14,302 | 0.11% | 163,590 |
| 2020-09-10 | 2020-09-08 | 0.179 | 936,773 | +143,019 | 0.11% | 167,680 |
| 2020-09-04 | 2020-09-02 | 0.185 | 793,754 | +85,811 | 0.09% | 146,520 |
| 2020-08-13 | 2020-08-11 | 0.196 | 707,943 | +61,498 | 0.08% | 138,600 |
| 2020-08-12 | 2020-08-10 | 0.189 | 646,445 | +100,113 | 0.08% | 122,040 |
| 2020-06-02 | 2020-05-29 | 0.204 | 546,332 | +35,755 | 0.06% | 111,544 |
| 2020-05-21 | 2020-05-19 | 0.203 | 510,577 | +47,196 | 0.06% | 103,530 |
| 2020-02-17 | 2020-02-13 | 0.252 | 463,381 | +38,615 | 0.05% | 116,640 |
| 2020-02-12 | 2020-02-10 | 0.252 | 424,766 | +2,861 | 0.05% | 106,920 |
| 2019-11-07 | 2019-11-05 | 0.260 | 421,905 | +1,430 | 0.05% | 109,740 |
| 2019-11-05 | 2019-11-01 | 0.280 | 420,475 | +4,290 | 0.05% | 117,600 |
| 2018-06-11 | 2018-06-07 | 0.517 | 416,185 | +42,906 | 0.05% | 215,340 |
| 2017-12-20 | 2017-12-18 | 0.524 | 373,279 | +21,453 | 0.04% | 195,750 |
| 2017-09-26 | 2017-09-22 | 0.580 | 351,826 | -245,992 | 0.04% | 204,180 |
| 2017-03-20 | 2017-03-16 | 0.671 | 597,818 | +50,056 | 0.07% | 401,280 |
| 2016-09-30 | 2016-09-28 | 0.629 | 547,762 | +71,510 | 0.06% | 344,700 |
| 2016-09-26 | 2016-09-22 | 0.629 | 476,252 | -71,510 | 0.06% | 299,700 |
| 2016-09-23 | 2016-09-21 | 0.636 | 547,762 | +17,162 | 0.06% | 348,530 |
| 2016-08-19 | 2016-08-17 | 0.692 | 530,600 | +65,789 | 0.06% | 367,290 |
| 2016-07-04 | 2016-06-29 | 0.636 | 464,811 | -14,302 | 0.05% | 295,750 |
| 2016-06-29 | 2016-06-27 | 0.678 | 479,113 | +71,510 | 0.06% | 324,950 |
| 2016-06-15 | 2016-06-13 | 0.727 | 407,603 | -71,510 | 0.05% | 296,400 |
| 2016-04-29 | 2016-04-27 | 0.769 | 479,113 | -143,019 | 0.06% | 368,500 |
| 2016-04-14 | 2016-04-12 | 0.650 | 622,132 | +14,302 | 0.07% | 404,550 |
| 2015-10-20 | 2015-10-16 | 0.573 | 607,830 | +71,510 | 0.07% | 348,500 |
| 2015-10-09 | 2015-10-07 | 0.601 | 536,320 | +71,509 | 0.06% | 322,500 |
| 2015-10-08 | 2015-10-06 | 0.580 | 464,811 | +31,464 | 0.05% | 269,750 |
| 2015-10-06 | 2015-10-02 | 0.573 | 433,347 | +111,555 | 0.05% | 248,460 |
| 2015-09-29 | 2015-09-24 | 0.566 | 321,792 | +143,019 | 0.04% | 182,250 |
| 2015-09-15 | 2015-09-11 | 0.559 | 178,773 | +121,566 | 0.02% | 100,000 |
| 2015-06-10 | 2015-06-08 | 0.951 | 57,207 | -95,823 | 0.01% | 54,400 |
| 2015-06-03 | 2015-06-01 | 0.825 | 153,030 | +71,509 | 0.02% | 126,260 |
| 2015-06-01 | 2015-05-28 | 0.867 | 81,521 | -151,600 | 0.01% | 70,680 |
| 2015-05-11 | 2015-05-07 | 0.727 | 233,121 | +71,510 | 0.03% | 169,520 |
| 2015-05-07 | 2015-05-05 | 0.727 | 161,611 | -71,510 | 0.02% | 117,520 |
| 2015-04-27 | 2015-04-23 | 0.727 | 233,121 | -68,649 | 0.03% | 169,520 |
| 2015-03-10 | 2015-03-06 | 0.643 | 301,770 | +64,359 | 0.04% | 194,120 |
| 2015-03-09 | 2015-03-05 | 0.636 | 237,411 | +77,230 | 0.03% | 151,060 |
| 2015-02-26 | 2015-02-24 | 0.629 | 160,181 | -35,755 | 0.02% | 100,800 |
| 2015-02-24 | 2015-02-18 | 0.636 | 195,936 | +35,755 | 0.02% | 124,670 |
| 2015-02-16 | 2015-02-12 | 0.643 | 160,181 | +71,509 | 0.02% | 103,040 |
| 2015-01-05 | 2014-12-31 | 0.699 | 88,672 | +1,792 | 0.01% | 62,013 |
| 2014-12-01 | 2014-11-27 | 0.742 | 86,880 | -63,059 | 0.01% | 64,480 |
| 2014-11-27 | 2014-11-25 | 0.742 | 149,939 | -7,006 | 0.02% | 111,280 |
| 2014-11-26 | 2014-11-24 | 0.742 | 156,945 | +39,236 | 0.02% | 116,480 |
| 2014-11-25 | 2014-11-21 | 0.742 | 117,709 | -39,236 | 0.01% | 87,360 |
| 2014-10-08 | 2014-10-06 | 0.742 | 156,945 | -70,065 | 0.02% | 116,480 |
| 2014-10-07 | 2014-10-03 | 0.728 | 227,010 | +70,065 | 0.03% | 165,240 |
| 2014-10-03 | 2014-09-29 | 0.771 | 156,945 | +42,039 | 0.02% | 120,960 |
| 2014-09-25 | 2014-09-23 | 0.756 | 114,906 | +28,026 | 0.01% | 86,920 |
| 2014-09-03 | 2014-09-01 | 0.785 | 86,880 | +49,045 | 0.01% | 68,200 |
| 2014-08-27 | 2014-08-25 | 0.872 | 37,835 | +14,013 | 0.00% | 32,978 |
| 2014-08-26 | 2014-08-22 | 0.872 | 23,822 | +808 | 0.00% | 20,764 |
| 2014-08-01 | 2014-07-30 | 0.842 | 23,014 | +13,537 | 0.00% | 19,380 |
| 2014-01-06 | 2014-01-02 | 0.946 | 9,477 | +306 | 0.00% | 8,970 |
| 2013-10-18 | 2013-10-16 | 0.946 | 9,171 | -45,854 | 0.00% | 8,680 |
| 2013-08-20 | 2013-08-16 | 1.049 | 55,025 | +2,963 | 0.01% | 57,707 |
| 2013-06-26 | 2013-06-24 | 1.033 | 52,062 | +43,385 | 0.01% | 53,760 |
| 2013-03-26 | 2013-03-22 | 1.081 | 8,677 | -37,187 | 0.00% | 9,380 |
| 2012-12-27 | 2012-12-20 | 1.001 | 45,864 | +1,528 | 0.01% | 45,931 |
| 2012-08-22 | 2012-08-20 | 0.868 | 44,336 | +11,983 | 0.01% | 38,480 |
| 2012-08-14 | 2012-08-10 | 1.090 | 32,353 | +2,122 | 0.00% | 35,252 |
| 2011-12-29 | 2011-12-23 | 1.019 | 30,231 | +1,099 | 0.00% | 30,820 |
| 2011-10-26 | 2011-10-24 | 0.871 | 29,132 | -21,580 | 0.00% | 25,380 |
| 2011-10-17 | 2011-10-13 | 0.890 | 50,712 | -53,948 | 0.01% | 45,120 |
| 2011-10-14 | 2011-10-12 | 0.843 | 104,660 | +75,528 | 0.02% | 88,270 |
| 2011-08-22 | 2011-08-18 | 1.131 | 29,132 | +10,790 | 0.00% | 32,940 |
| 2011-08-18 | 2011-08-16 | 1.168 | 18,342 | +10,789 | 0.00% | 21,419 |
| 2011-08-16 | 2011-08-12 | 1.243 | 7,553 | +344 | 0.00% | 9,387 |
| 2011-07-14 | 2011-07-12 | 1.398 | 7,209 | -180,237 | 0.00% | 10,079 |
| 2011-06-20 | 2011-06-16 | 1.340 | 187,446 | +51,496 | 0.03% | 251,160 |
| 2011-06-17 | 2011-06-15 | 1.359 | 135,950 | -51,496 | 0.02% | 184,800 |
| 2011-06-13 | 2011-06-09 | 1.320 | 187,446 | +46,346 | 0.03% | 247,520 |
| 2011-06-07 | 2011-06-02 | 1.359 | 141,100 | +133,891 | 0.02% | 191,801 |
| 2011-04-18 | 2011-04-14 | 1.495 | 7,209 | -15,449 | 0.00% | 10,779 |
| 2011-04-15 | 2011-04-13 | 1.515 | 22,658 | +15,449 | 0.00% | 34,319 |
| 2011-02-25 | 2011-02-23 | 1.709 | 7,209 | -102,993 | 0.00% | 12,319 |
| 2011-02-24 | 2011-02-22 | 1.689 | 110,202 | -149,339 | 0.02% | 186,180 |
| 2011-02-15 | 2011-02-11 | 1.922 | 259,541 | -5,149 | 0.04% | 498,960 |
| 2011-02-10 | 2011-02-08 | 1.961 | 264,690 | +51,496 | 0.04% | 519,139 |
| 2011-02-09 | 2011-02-07 | 2.000 | 213,194 | +51,496 | 0.04% | 426,419 |
| 2011-02-08 | 2011-02-02 | 2.058 | 161,698 | -56,646 | 0.03% | 332,840 |
| 2011-02-07 | 2011-01-31 | 1.884 | 218,344 | -102,992 | 0.04% | 411,280 |
| 2011-02-01 | 2011-01-28 | 1.903 | 321,336 | -154,489 | 0.05% | 611,519 |
| 2011-01-28 | 2011-01-26 | 2.000 | 475,825 | +61,796 | 0.08% | 951,720 |
| 2011-01-26 | 2011-01-24 | 1.981 | 414,029 | -51,497 | 0.07% | 820,079 |
| 2011-01-14 | 2011-01-12 | 2.117 | 465,526 | -3,089 | 0.08% | 985,361 |
| 2010-12-30 | 2010-12-28 | 1.728 | 468,615 | +10,530 | 0.08% | 809,899 |
| 2010-12-29 | 2010-12-24 | 1.808 | 458,085 | +50,339 | 0.08% | 828,100 |
| 2010-12-28 | 2010-12-22 | 1.768 | 407,746 | +5,034 | 0.07% | 720,900 |
| 2010-12-22 | 2010-12-20 | 1.808 | 402,712 | +100,678 | 0.07% | 728,000 |
| 2010-12-08 | 2010-12-06 | 1.530 | 302,034 | +50,339 | 0.05% | 462,000 |
| 2010-12-07 | 2010-12-03 | 1.589 | 251,695 | +75,509 | 0.04% | 400,000 |
| 2010-12-06 | 2010-12-02 | 1.430 | 176,186 | -50,339 | 0.03% | 251,999 |
| 2010-12-03 | 2010-12-01 | 1.430 | 226,525 | +50,339 | 0.04% | 323,999 |
| 2010-12-02 | 2010-11-30 | 1.410 | 176,186 | +25,169 | 0.03% | 248,499 |
| 2010-11-30 | 2010-11-26 | 1.510 | 151,017 | +50,339 | 0.03% | 228,000 |
| 2010-11-26 | 2010-11-24 | 1.490 | 100,678 | -20,136 | 0.02% | 150,000 |
| 2010-11-17 | 2010-11-15 | 1.331 | 120,814 | +20,136 | 0.02% | 160,801 |
| 2010-11-03 | 2010-11-01 | 1.490 | 100,678 | -25,169 | 0.02% | 150,000 |
| 2010-11-02 | 2010-10-29 | 1.291 | 125,847 | +25,169 | 0.02% | 162,499 |
| 2010-10-27 | 2010-10-25 | 1.371 | 100,678 | +20,136 | 0.02% | 138,000 |
| 2010-10-26 | 2010-10-22 | 1.371 | 80,542 | +30,203 | 0.01% | 110,399 |
| 2010-10-22 | 2010-10-20 | 1.430 | 50,339 | +50,339 | 0.01% | 72,000 |
| 2008-10-29 | 2008-10-27 | 0.869 | 0 | -12,594 | ||
| 2008-08-08 | 2008-08-05 | 1.750 | 12,594 | +936 | 0.00% | 22,037 |
| 2008-02-20 | 2008-02-18 | 1.750 | 11,658 | -11,658 | 0.00% | 20,400 |
| 2008-01-11 | 2008-01-09 | 2.166 | 23,316 | +12,233 | 0.01% | 50,491 |
| 2008-01-04 | 2008-01-02 | 2.111 | 11,083 | +11,083 | 0.00% | 23,400 |
| 2007-06-26 | 2007-06-22 | 2.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy