History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 400,000 +0 0.03% 49,200
2025-10-13 2025-10-09 0.123 400,000 +0 0.03% 49,200
2025-10-10 2025-10-08 0.123 400,000 +0 0.03% 49,200
2025-10-09 2025-10-06 0.128 400,000 +0 0.03% 51,200
2025-10-08 2025-10-03 0.121 400,000 +0 0.03% 48,400
2025-10-06 2025-10-02 0.124 400,000 +0 0.03% 49,600
2025-10-03 2025-09-30 0.129 400,000 +0 0.03% 51,600
2025-10-02 2025-09-29 0.130 400,000 +0 0.03% 52,000
2025-09-30 2025-09-26 0.124 400,000 +0 0.03% 49,600
2025-09-29 2025-09-25 0.124 400,000 +0 0.03% 49,600
2025-09-26 2025-09-24 0.124 400,000 +0 0.03% 49,600
2025-09-25 2025-09-23 0.124 400,000 +0 0.03% 49,600
2025-09-24 2025-09-22 0.124 400,000 +0 0.03% 49,600
2025-09-23 2025-09-19 0.130 400,000 +0 0.03% 52,000
2025-09-22 2025-09-18 0.130 400,000 +0 0.03% 52,000
2025-09-19 2025-09-17 0.130 400,000 +0 0.03% 52,000
2025-09-18 2025-09-16 0.125 400,000 +0 0.03% 50,000
2025-09-17 2025-09-15 0.125 400,000 +0 0.03% 50,000
2025-09-16 2025-09-12 0.125 400,000 +0 0.03% 50,000
2025-09-15 2025-09-11 0.124 400,000 +0 0.03% 49,600
2025-09-12 2025-09-10 0.124 400,000 +0 0.03% 49,600
2025-09-11 2025-09-09 0.133 400,000 +0 0.03% 53,200
2025-09-10 2025-09-08 0.133 400,000 +0 0.03% 53,200
2025-09-09 2025-09-05 0.133 400,000 +0 0.03% 53,200
2025-09-08 2025-09-04 0.128 400,000 +0 0.03% 51,200
2025-09-05 2025-09-03 0.128 400,000 +0 0.03% 51,200
2025-09-04 2025-09-02 0.128 400,000 +0 0.03% 51,200
2025-09-03 2025-09-01 0.128 400,000 +0 0.03% 51,200
2025-09-02 2025-08-29 0.128 400,000 +0 0.03% 51,200
2025-09-01 2025-08-28 0.135 400,000 +0 0.03% 54,000
2025-08-29 2025-08-27 0.135 400,000 +0 0.03% 54,000
2025-08-28 2025-08-26 0.135 400,000 +0 0.03% 54,000
2025-08-27 2025-08-25 0.120 400,000 +0 0.03% 48,000
2025-08-26 2025-08-22 0.123 400,000 +0 0.03% 49,200
2025-08-25 2025-08-21 0.116 400,000 +0 0.03% 46,400
2025-08-22 2025-08-20 0.118 400,000 +0 0.03% 47,200
2025-08-21 2025-08-19 0.118 400,000 +0 0.03% 47,200
2025-08-20 2025-08-18 0.115 400,000 +0 0.03% 46,000
2025-08-19 2025-08-15 0.117 400,000 +0 0.03% 46,800
2025-08-18 2025-08-14 0.119 400,000 +0 0.03% 47,600
2025-08-15 2025-08-13 0.125 400,000 +0 0.03% 50,000
2025-08-14 2025-08-12 0.121 400,000 +0 0.03% 48,400
2025-08-13 2025-08-11 0.115 400,000 +0 0.03% 46,000
2025-08-12 2025-08-08 0.115 400,000 +0 0.03% 46,000
2025-08-11 2025-08-07 0.114 400,000 +0 0.03% 45,600
2025-08-08 2025-08-06 0.118 400,000 +0 0.03% 47,200
2025-08-07 2025-08-05 0.114 400,000 +0 0.03% 45,600
2025-08-06 2025-08-04 0.114 400,000 +0 0.03% 45,600
2025-08-05 2025-08-01 0.115 400,000 +0 0.03% 46,000
2025-08-04 2025-07-31 0.118 400,000 +0 0.03% 47,200
2025-08-01 2025-07-30 0.118 400,000 +0 0.03% 47,200
2025-07-31 2025-07-29 0.118 400,000 +0 0.03% 47,200
2025-07-30 2025-07-28 0.115 400,000 +0 0.03% 46,000
2025-07-29 2025-07-25 0.114 400,000 +0 0.03% 45,600
2025-07-28 2025-07-24 0.113 400,000 +0 0.03% 45,200
2025-07-25 2025-07-23 0.113 400,000 +0 0.03% 45,200
2025-07-24 2025-07-22 0.113 400,000 +0 0.03% 45,200
2025-07-23 2025-07-21 0.115 400,000 +0 0.03% 46,000
2025-07-22 2025-07-18 0.115 400,000 +0 0.03% 46,000
2025-07-21 2025-07-17 0.115 400,000 +0 0.03% 46,000
2025-07-18 2025-07-16 0.109 400,000 +0 0.03% 43,600
2025-07-17 2025-07-15 0.109 400,000 +0 0.03% 43,600
2025-07-16 2025-07-14 0.108 400,000 +0 0.03% 43,200
2025-07-15 2025-07-11 0.115 400,000 +0 0.03% 46,000
2025-07-14 2025-07-10 0.114 400,000 +0 0.03% 45,600
2025-07-11 2025-07-09 0.115 400,000 +0 0.03% 46,000
2025-07-10 2025-07-08 0.114 400,000 +0 0.03% 45,600
2025-07-09 2025-07-07 0.114 400,000 +0 0.03% 45,600
2025-07-08 2025-07-04 0.118 400,000 +0 0.03% 47,200
2025-07-07 2025-07-03 0.120 400,000 +0 0.03% 48,000
2025-07-04 2025-07-02 0.114 400,000 +0 0.03% 45,600
2025-07-03 2025-06-30 0.114 400,000 +0 0.03% 45,600
2025-07-02 2025-06-27 0.114 400,000 +0 0.03% 45,600
2025-06-30 2025-06-26 0.114 400,000 +0 0.03% 45,600
2025-06-27 2025-06-25 0.114 400,000 +0 0.03% 45,600
2025-06-26 2025-06-24 0.121 400,000 +0 0.03% 48,400
2025-06-25 2025-06-23 0.120 400,000 +0 0.03% 48,000
2025-06-24 2025-06-20 0.119 400,000 +0 0.03% 47,600
2025-06-23 2025-06-19 0.118 400,000 +0 0.03% 47,200
2025-06-20 2025-06-18 0.126 400,000 +0 0.03% 50,400
2025-06-19 2025-06-17 0.118 400,000 +0 0.03% 47,200
2025-06-18 2025-06-16 0.117 400,000 +0 0.03% 46,800
2025-06-17 2025-06-13 0.117 400,000 +0 0.03% 46,800
2025-06-16 2025-06-12 0.117 400,000 +0 0.03% 46,800
2025-06-13 2025-06-11 0.116 400,000 +0 0.03% 46,400
2025-06-12 2025-06-10 0.117 400,000 +0 0.03% 46,800
2025-06-11 2025-06-09 0.117 400,000 +0 0.03% 46,800
2025-06-10 2025-06-06 0.117 400,000 +0 0.03% 46,800
2025-06-09 2025-06-05 0.120 400,000 +0 0.03% 48,000
2025-06-06 2025-06-04 0.120 400,000 +0 0.03% 48,000
2025-06-05 2025-06-03 0.120 400,000 +0 0.03% 48,000
2025-06-04 2025-06-02 0.120 400,000 +0 0.03% 48,000
2025-06-03 2025-05-30 0.121 400,000 +0 0.03% 48,400
2025-06-02 2025-05-29 0.111 400,000 +0 0.03% 44,400
2025-05-30 2025-05-28 0.116 400,000 +0 0.03% 46,400
2025-05-29 2025-05-27 0.116 400,000 +0 0.03% 46,400
2025-05-28 2025-05-26 0.116 400,000 +0 0.03% 46,400
2025-05-27 2025-05-23 0.116 400,000 +0 0.03% 46,400
2025-05-26 2025-05-22 0.116 400,000 +0 0.03% 46,400
2025-05-23 2025-05-21 0.116 400,000 +0 0.03% 46,400
2025-05-22 2025-05-20 0.119 400,000 +0 0.03% 47,600
2025-05-21 2025-05-19 0.119 400,000 +0 0.03% 47,600
2025-05-20 2025-05-16 0.118 400,000 +0 0.03% 47,200
2025-05-19 2025-05-15 0.118 400,000 +0 0.03% 47,200
2025-05-16 2025-05-14 0.118 400,000 +0 0.03% 47,200
2025-05-15 2025-05-13 0.118 400,000 +0 0.03% 47,200
2025-05-14 2025-05-12 0.116 400,000 +0 0.03% 46,400
2025-05-13 2025-05-09 0.115 400,000 +0 0.03% 46,000
2025-05-12 2025-05-08 0.116 400,000 +0 0.03% 46,400
2025-05-09 2025-05-07 0.116 400,000 +0 0.03% 46,400
2025-05-08 2025-05-06 0.118 400,000 +0 0.03% 47,200
2025-05-07 2025-05-02 0.118 400,000 +0 0.03% 47,200
2025-05-06 2025-04-30 0.110 400,000 +0 0.03% 44,000
2025-05-02 2025-04-29 0.110 400,000 +0 0.03% 44,000
2025-04-30 2025-04-28 0.112 400,000 +0 0.03% 44,800
2025-04-29 2025-04-25 0.113 400,000 +0 0.03% 45,200
2025-04-28 2025-04-24 0.116 400,000 +0 0.03% 46,400
2025-04-25 2025-04-23 0.116 400,000 +0 0.03% 46,400
2025-04-24 2025-04-22 0.110 400,000 +0 0.03% 44,000
2025-04-23 2025-04-17 0.110 400,000 +0 0.03% 44,000
2025-04-22 2025-04-16 0.110 400,000 +0 0.03% 44,000
2025-04-17 2025-04-15 0.110 400,000 +0 0.03% 44,000
2025-04-16 2025-04-14 0.110 400,000 +0 0.03% 44,000
2025-04-15 2025-04-11 0.108 400,000 +0 0.03% 43,200
2025-04-14 2025-04-10 0.108 400,000 +0 0.03% 43,200
2025-04-11 2025-04-09 0.105 400,000 +0 0.03% 42,000
2025-04-10 2025-04-08 0.105 400,000 +0 0.03% 42,000
2025-04-09 2025-04-07 0.105 400,000 +0 0.03% 42,000
2025-04-08 2025-04-03 0.118 400,000 +0 0.03% 47,200
2025-04-07 2025-04-02 0.118 400,000 +0 0.03% 47,200
2025-04-03 2025-04-01 0.118 400,000 +0 0.03% 47,200
2025-04-02 2025-03-31 0.112 400,000 +0 0.03% 44,800
2025-04-01 2025-03-28 0.112 400,000 +0 0.03% 44,800
2025-03-31 2025-03-27 0.112 400,000 +0 0.03% 44,800
2025-03-28 2025-03-26 0.112 400,000 +0 0.03% 44,800
2025-03-27 2025-03-25 0.112 400,000 +0 0.03% 44,800
2025-03-26 2025-03-24 0.112 400,000 +0 0.03% 44,800
2025-03-25 2025-03-21 0.112 400,000 +0 0.03% 44,800
2025-03-24 2025-03-20 0.120 400,000 +0 0.03% 48,000
2025-03-21 2025-03-19 0.116 400,000 +0 0.03% 46,400
2025-03-20 2025-03-18 0.116 400,000 +0 0.03% 46,400
2025-03-19 2025-03-17 0.116 400,000 +0 0.03% 46,400
2025-03-18 2025-03-14 0.116 400,000 +0 0.03% 46,400
2025-03-17 2025-03-13 0.116 400,000 +0 0.03% 46,400
2025-03-14 2025-03-12 0.114 400,000 +0 0.03% 45,600
2025-03-13 2025-03-11 0.116 400,000 +0 0.03% 46,400
2025-03-12 2025-03-10 0.113 400,000 +0 0.03% 45,200
2025-03-11 2025-03-07 0.113 400,000 +0 0.03% 45,200
2025-03-10 2025-03-06 0.126 400,000 +0 0.03% 50,400
2025-03-07 2025-03-05 0.116 400,000 +0 0.03% 46,400
2025-03-06 2025-03-04 0.116 400,000 +0 0.03% 46,400
2025-03-05 2025-03-03 0.117 400,000 +0 0.03% 46,800
2025-03-04 2025-02-28 0.116 400,000 +0 0.03% 46,400
2025-03-03 2025-02-27 0.116 400,000 +0 0.03% 46,400
2025-02-28 2025-02-26 0.116 400,000 +0 0.03% 46,400
2025-02-27 2025-02-25 0.116 400,000 +0 0.03% 46,400
2025-02-26 2025-02-24 0.119 400,000 +0 0.03% 47,600
2025-02-25 2025-02-21 0.119 400,000 +0 0.03% 47,600
2025-02-24 2025-02-20 0.119 400,000 +0 0.03% 47,600
2025-02-21 2025-02-19 0.119 400,000 +0 0.03% 47,600
2025-02-20 2025-02-18 0.112 400,000 +0 0.03% 44,800
2025-02-19 2025-02-17 0.112 400,000 +0 0.03% 44,800
2025-02-18 2025-02-14 0.111 400,000 +0 0.03% 44,400
2025-02-17 2025-02-13 0.114 400,000 +0 0.03% 45,600
2025-02-14 2025-02-12 0.111 400,000 +0 0.03% 44,400
2025-02-13 2025-02-11 0.115 400,000 +0 0.03% 46,000
2025-02-12 2025-02-10 0.111 400,000 +0 0.03% 44,400
2025-02-11 2025-02-07 0.112 400,000 +0 0.03% 44,800
2025-02-10 2025-02-06 0.111 400,000 +0 0.03% 44,400
2025-02-07 2025-02-05 0.111 400,000 +0 0.03% 44,400
2025-02-06 2025-02-04 0.111 400,000 +0 0.03% 44,400
2025-02-05 2025-02-03 0.112 400,000 +0 0.03% 44,800
2025-02-04 2025-01-28 0.112 400,000 +0 0.03% 44,800
2025-02-03 2025-01-24 0.112 400,000 +0 0.03% 44,800
2025-01-27 2025-01-23 0.112 400,000 +0 0.03% 44,800
2025-01-24 2025-01-22 0.112 400,000 +0 0.03% 44,800
2025-01-23 2025-01-21 0.110 400,000 +0 0.03% 44,000
2025-01-22 2025-01-20 0.112 400,000 +0 0.03% 44,800
2025-01-21 2025-01-17 0.120 400,000 +0 0.03% 48,000
2025-01-20 2025-01-16 0.113 400,000 +0 0.03% 45,200
2025-01-17 2025-01-15 0.113 400,000 +0 0.03% 45,200
2025-01-16 2025-01-14 0.113 400,000 +0 0.03% 45,200
2025-01-15 2025-01-13 0.113 400,000 +0 0.03% 45,200
2025-01-14 2025-01-10 0.113 400,000 +0 0.03% 45,200
2025-01-13 2025-01-09 0.113 400,000 +0 0.03% 45,200
2025-01-10 2025-01-08 0.113 400,000 +0 0.03% 45,200
2025-01-09 2025-01-07 0.113 400,000 +0 0.03% 45,200
2025-01-08 2025-01-06 0.113 400,000 +0 0.03% 45,200
2025-01-07 2025-01-03 0.113 400,000 +0 0.03% 45,200
2025-01-06 2025-01-02 0.113 400,000 +0 0.03% 45,200
2025-01-03 2024-12-31 0.113 400,000 +0 0.03% 45,200
2025-01-02 2024-12-27 0.110 400,000 +0 0.03% 44,000
2024-12-30 2024-12-24 0.109 400,000 +0 0.03% 43,600
2024-12-27 2024-12-20 0.109 400,000 +0 0.03% 43,600
2024-12-23 2024-12-19 0.109 400,000 +0 0.03% 43,600
2024-12-20 2024-12-18 0.116 400,000 +0 0.03% 46,400
2024-12-19 2024-12-17 0.109 400,000 +0 0.03% 43,600
2024-12-18 2024-12-16 0.108 400,000 +0 0.03% 43,200
2024-12-17 2024-12-13 0.108 400,000 +0 0.03% 43,200
2024-12-16 2024-12-12 0.115 400,000 +0 0.03% 46,000
2024-12-13 2024-12-11 0.115 400,000 +0 0.03% 46,000
2024-12-12 2024-12-10 0.114 400,000 +0 0.03% 45,600
2024-12-11 2024-12-09 0.114 400,000 +0 0.03% 45,600
2024-12-10 2024-12-06 0.120 400,000 +0 0.03% 48,000
2024-12-09 2024-12-05 0.115 400,000 +0 0.03% 46,000
2024-12-06 2024-12-04 0.116 400,000 +0 0.03% 46,400
2024-12-05 2024-12-03 0.115 400,000 +0 0.03% 46,000
2024-12-04 2024-12-02 0.125 400,000 +0 0.03% 50,000
2024-12-03 2024-11-29 0.127 400,000 +0 0.03% 50,800
2024-12-02 2024-11-28 0.125 400,000 +0 0.03% 50,000
2024-11-29 2024-11-27 0.125 400,000 +0 0.03% 50,000
2024-11-28 2024-11-26 0.119 400,000 +0 0.03% 47,600
2024-11-27 2024-11-25 0.112 400,000 +0 0.03% 44,800
2024-11-26 2024-11-22 0.112 400,000 +0 0.03% 44,800
2024-11-25 2024-11-21 0.114 400,000 +0 0.03% 45,600
2024-11-22 2024-11-20 0.115 400,000 +0 0.03% 46,000
2024-11-21 2024-11-19 0.117 400,000 +0 0.03% 46,800
2024-11-20 2024-11-18 0.117 400,000 +0 0.03% 46,800
2024-11-19 2024-11-15 0.112 400,000 +0 0.03% 44,800
2024-11-18 2024-11-14 0.114 400,000 +0 0.03% 45,600
2024-11-15 2024-11-13 0.114 400,000 +0 0.03% 45,600
2024-11-14 2024-11-12 0.117 400,000 +0 0.03% 46,800
2024-11-13 2024-11-11 0.117 400,000 +0 0.03% 46,800
2024-11-12 2024-11-08 0.117 400,000 +0 0.03% 46,800
2024-11-11 2024-11-07 0.115 400,000 +0 0.03% 46,000
2024-11-08 2024-11-06 0.115 400,000 +0 0.03% 46,000
2024-11-07 2024-11-05 0.115 400,000 +0 0.03% 46,000
2024-11-06 2024-11-04 0.119 400,000 +0 0.03% 47,600
2024-11-05 2024-11-01 0.126 400,000 +0 0.03% 50,400
2024-11-04 2024-10-31 0.126 400,000 +0 0.03% 50,400
2024-11-01 2024-10-30 0.127 400,000 +0 0.03% 50,800
2024-10-31 2024-10-29 0.120 400,000 +0 0.03% 48,000
2024-10-30 2024-10-28 0.120 400,000 +0 0.03% 48,000
2024-10-29 2024-10-25 0.120 400,000 +0 0.03% 48,000
2024-10-28 2024-10-24 0.121 400,000 +0 0.03% 48,400
2024-10-25 2024-10-23 0.121 400,000 +0 0.03% 48,400
2024-10-24 2024-10-22 0.120 400,000 +0 0.03% 48,000
2024-10-23 2024-10-21 0.120 400,000 +0 0.03% 48,000
2024-10-22 2024-10-18 0.129 400,000 +0 0.03% 51,600
2024-10-21 2024-10-17 0.129 400,000 +0 0.03% 51,600
2024-10-18 2024-10-16 0.130 400,000 +0 0.03% 52,000
2024-10-17 2024-10-15 0.130 400,000 +0 0.03% 52,000
2024-10-16 2024-10-14 0.130 400,000 +0 0.03% 52,000
2024-10-15 2024-10-10 0.128 400,000 +0 0.03% 51,200
2024-10-14 2024-10-09 0.122 400,000 +0 0.03% 48,800
2024-10-10 2024-10-08 0.122 400,000 +0 0.03% 48,800
2024-10-09 2024-10-07 0.131 400,000 +0 0.03% 52,400
2024-10-08 2024-10-04 0.141 400,000 +0 0.03% 56,400
2024-10-07 2024-10-03 0.126 400,000 +0 0.03% 50,400
2024-10-04 2024-10-02 0.120 400,000 +0 0.03% 48,000
2024-10-03 2024-09-30 0.120 400,000 +0 0.03% 48,000
2024-10-02 2024-09-27 0.120 400,000 +0 0.03% 48,000
2024-09-30 2024-09-26 0.113 400,000 +0 0.03% 45,200
2024-09-27 2024-09-25 0.109 400,000 +0 0.03% 43,600
2024-09-26 2024-09-24 0.108 400,000 +0 0.03% 43,200
2024-09-25 2024-09-23 0.110 400,000 +0 0.03% 44,000
2024-09-24 2024-09-20 0.110 400,000 +0 0.03% 44,000
2024-09-23 2024-09-19 0.109 400,000 +0 0.03% 43,600
2024-09-20 2024-09-17 0.107 400,000 +0 0.03% 42,800
2024-09-19 2024-09-16 0.110 400,000 +0 0.03% 44,000
2024-09-17 2024-09-13 0.106 400,000 +0 0.03% 42,400
2024-09-16 2024-09-12 0.110 400,000 +0 0.03% 44,000
2024-09-13 2024-09-11 0.110 400,000 +0 0.03% 44,000
2024-09-12 2024-09-10 0.108 400,000 +0 0.03% 43,200
2024-09-11 2024-09-09 0.116 400,000 +0 0.03% 46,400
2024-09-10 2024-09-05 0.116 400,000 +0 0.03% 46,400
2024-09-09 2024-09-04 0.116 400,000 +0 0.03% 46,400
2024-09-05 2024-09-03 0.116 400,000 +0 0.03% 46,400
2024-09-04 2024-09-02 0.116 400,000 +0 0.03% 46,400
2024-09-03 2024-08-30 0.116 400,000 +0 0.03% 46,400
2024-09-02 2024-08-29 0.116 400,000 +0 0.03% 46,400
2024-08-30 2024-08-28 0.111 400,000 +0 0.03% 44,400
2024-08-29 2024-08-27 0.111 400,000 +0 0.03% 44,400
2024-08-28 2024-08-26 0.111 400,000 +0 0.03% 44,400
2024-08-27 2024-08-23 0.111 400,000 +0 0.03% 44,400
2024-08-26 2024-08-22 0.111 400,000 +0 0.03% 44,400
2024-08-23 2024-08-21 0.111 400,000 +0 0.03% 44,400
2024-08-22 2024-08-20 0.111 400,000 +0 0.03% 44,400
2024-08-21 2024-08-19 0.120 400,000 +0 0.03% 48,000
2024-08-20 2024-08-16 0.112 400,000 +0 0.03% 44,800
2024-08-19 2024-08-15 0.120 400,000 +0 0.03% 48,000
2024-08-16 2024-08-14 0.120 400,000 +0 0.03% 48,000
2024-08-15 2024-08-13 0.120 400,000 +0 0.03% 48,000
2024-08-14 2024-08-12 0.139 400,000 +0 0.03% 55,539
2024-08-13 2024-08-09 0.139 400,000 +31,250 0.03% 55,539
2024-08-12 2024-08-08 0.139 368,750 +0 0.03% 51,200
2024-08-09 2024-08-07 0.139 368,750 +0 0.03% 51,200
2024-08-08 2024-08-06 0.133 368,750 +0 0.03% 49,200
2024-08-07 2024-08-05 0.133 368,750 +0 0.03% 49,200
2024-08-06 2024-08-02 0.144 368,750 +0 0.03% 53,200
2024-08-05 2024-08-01 0.151 368,750 +0 0.03% 55,600
2024-08-02 2024-07-31 0.151 368,750 +0 0.03% 55,600
2024-08-01 2024-07-30 0.151 368,750 +0 0.03% 55,600
2024-07-31 2024-07-29 0.151 368,750 +0 0.03% 55,600
2024-07-30 2024-07-26 0.151 368,750 +0 0.03% 55,600
2024-07-29 2024-07-25 0.152 368,750 +0 0.03% 56,000
2024-07-26 2024-07-24 0.152 368,750 +0 0.03% 56,000
2024-07-25 2024-07-23 0.152 368,750 +0 0.03% 56,000
2024-07-24 2024-07-22 0.144 368,750 +0 0.03% 53,200
2024-07-23 2024-07-19 0.149 368,750 +0 0.03% 54,800
2024-07-22 2024-07-18 0.148 368,750 +0 0.03% 54,400
2024-07-19 2024-07-17 0.148 368,750 +0 0.03% 54,400
2024-07-18 2024-07-16 0.148 368,750 +0 0.03% 54,400
2024-07-17 2024-07-15 0.148 368,750 +0 0.03% 54,400
2024-07-16 2024-07-12 0.148 368,750 +0 0.03% 54,400
2024-07-15 2024-07-11 0.148 368,750 +0 0.03% 54,400
2024-07-12 2024-07-10 0.151 368,750 +0 0.03% 55,600
2024-07-11 2024-07-09 0.151 368,750 +0 0.03% 55,600
2024-07-10 2024-07-08 0.151 368,750 +0 0.03% 55,600
2024-07-09 2024-07-05 0.152 368,750 +0 0.03% 56,000
2024-07-08 2024-07-04 0.152 368,750 +0 0.03% 56,000
2024-07-05 2024-07-03 0.148 368,750 +0 0.03% 54,400
2024-07-04 2024-07-02 0.146 368,750 +0 0.03% 54,000
2024-07-03 2024-06-28 0.146 368,750 +0 0.03% 54,000
2024-07-02 2024-06-27 0.154 368,750 +0 0.03% 56,800
2024-06-28 2024-06-26 0.149 368,750 +0 0.03% 54,800
2024-06-27 2024-06-25 0.168 368,750 +0 0.03% 62,000
2024-06-26 2024-06-24 0.168 368,750 +0 0.03% 62,000
2024-06-25 2024-06-21 0.168 368,750 +0 0.03% 62,000
2024-06-24 2024-06-20 0.168 368,750 +0 0.03% 62,000
2024-06-21 2024-06-19 0.175 368,750 +0 0.03% 64,400
2024-06-20 2024-06-18 0.175 368,750 +0 0.03% 64,400
2024-06-19 2024-06-17 0.175 368,750 +0 0.03% 64,400
2024-06-18 2024-06-14 0.169 368,750 +0 0.03% 62,400
2024-06-17 2024-06-13 0.169 368,750 +0 0.03% 62,400
2024-06-14 2024-06-12 0.171 368,750 +0 0.03% 63,200
2024-06-13 2024-06-11 0.171 368,750 +0 0.03% 63,200
2024-06-12 2024-06-07 0.172 368,750 +0 0.03% 63,600
2024-06-11 2024-06-06 0.172 368,750 +0 0.03% 63,600
2024-06-07 2024-06-05 0.174 368,750 +0 0.03% 64,000
2024-06-06 2024-06-04 0.172 368,750 +0 0.03% 63,600
2024-06-05 2024-06-03 0.169 368,750 +0 0.03% 62,400
2024-06-04 2024-05-31 0.167 368,750 +0 0.03% 61,600
2024-06-03 2024-05-30 0.167 368,750 +0 0.03% 61,600
2024-05-31 2024-05-29 0.167 368,750 +0 0.03% 61,600
2024-05-30 2024-05-28 0.167 368,750 +0 0.03% 61,600
2024-05-29 2024-05-27 0.169 368,750 +0 0.03% 62,400
2024-05-28 2024-05-24 0.169 368,750 +0 0.03% 62,400
2024-05-27 2024-05-23 0.169 368,750 +0 0.03% 62,400
2024-05-24 2024-05-22 0.165 368,750 +0 0.03% 60,800
2024-05-23 2024-05-21 0.165 368,750 +0 0.03% 60,800
2024-05-22 2024-05-20 0.163 368,750 +0 0.03% 60,000
2024-05-21 2024-05-17 0.163 368,750 +0 0.03% 60,000
2024-05-20 2024-05-16 0.163 368,750 +0 0.03% 60,000
2024-05-17 2024-05-14 0.155 368,750 +0 0.03% 57,200
2024-05-16 2024-05-13 0.154 368,750 +0 0.03% 56,800
2024-05-14 2024-05-10 0.154 368,750 +0 0.03% 56,800
2024-05-13 2024-05-09 0.152 368,750 +0 0.03% 56,000
2024-05-10 2024-05-08 0.150 368,750 +0 0.03% 55,200
2024-05-09 2024-05-07 0.150 368,750 +0 0.03% 55,200
2024-05-08 2024-05-06 0.146 368,750 +0 0.03% 54,000
2024-05-07 2024-05-03 0.150 368,750 +0 0.03% 55,200
2024-05-06 2024-05-02 0.150 368,750 +0 0.03% 55,200
2024-05-03 2024-04-30 0.150 368,750 +0 0.03% 55,200
2024-05-02 2024-04-29 0.150 368,750 +0 0.03% 55,200
2024-04-30 2024-04-26 0.150 368,750 +0 0.03% 55,200
2024-04-29 2024-04-25 0.150 368,750 +0 0.03% 55,200
2024-04-26 2024-04-24 0.150 368,750 +0 0.03% 55,200
2024-04-25 2024-04-23 0.150 368,750 +0 0.03% 55,200
2024-04-24 2024-04-22 0.150 368,750 +0 0.03% 55,200
2024-04-23 2024-04-19 0.151 368,750 +0 0.03% 55,600
2024-04-22 2024-04-18 0.152 368,750 +0 0.03% 56,000
2024-04-19 2024-04-17 0.149 368,750 +0 0.03% 54,800
2024-04-18 2024-04-16 0.148 368,750 +0 0.03% 54,400
2024-04-17 2024-04-15 0.148 368,750 +0 0.03% 54,400
2024-04-16 2024-04-12 0.148 368,750 +0 0.03% 54,400
2024-04-15 2024-04-11 0.154 368,750 +0 0.03% 56,800
2024-04-12 2024-04-10 0.154 368,750 +0 0.03% 56,800
2024-04-11 2024-04-09 0.154 368,750 +0 0.03% 56,800
2024-04-10 2024-04-08 0.154 368,750 +0 0.03% 56,800
2024-04-09 2024-04-05 0.155 368,750 +0 0.03% 57,200
2024-04-08 2024-04-03 0.155 368,750 +0 0.03% 57,200
2024-04-05 2024-04-02 0.155 368,750 +0 0.03% 57,200
2024-04-03 2024-03-28 0.155 368,750 +0 0.03% 57,200
2024-04-02 2024-03-27 0.155 368,750 +0 0.03% 57,200
2024-03-28 2024-03-26 0.155 368,750 +0 0.03% 57,200
2024-03-27 2024-03-25 0.156 368,750 +0 0.03% 57,600
2024-03-26 2024-03-22 0.150 368,750 +0 0.03% 55,200
2024-03-25 2024-03-21 0.156 368,750 +0 0.03% 57,600
2024-03-22 2024-03-20 0.156 368,750 +0 0.03% 57,600
2024-03-21 2024-03-19 0.156 368,750 +0 0.03% 57,600
2024-03-20 2024-03-18 0.157 368,750 +0 0.03% 58,000
2024-03-19 2024-03-15 0.152 368,750 +0 0.03% 56,000
2024-03-18 2024-03-14 0.152 368,750 +0 0.03% 56,000
2024-03-15 2024-03-13 0.153 368,750 +0 0.03% 56,400
2024-03-14 2024-03-12 0.153 368,750 +0 0.03% 56,400
2024-03-13 2024-03-11 0.153 368,750 +0 0.03% 56,400
2024-03-12 2024-03-08 0.153 368,750 +0 0.03% 56,400
2024-03-11 2024-03-07 0.158 368,750 +0 0.03% 58,400
2024-03-08 2024-03-06 0.159 368,750 +0 0.03% 58,800
2024-03-07 2024-03-05 0.161 368,750 +0 0.03% 59,200
2024-03-06 2024-03-04 0.161 368,750 +0 0.03% 59,200
2024-03-05 2024-03-01 0.161 368,750 +0 0.03% 59,200
2024-03-04 2024-02-29 0.162 368,750 +0 0.03% 59,600
2024-03-01 2024-02-28 0.162 368,750 +0 0.03% 59,600
2024-02-29 2024-02-27 0.162 368,750 +0 0.03% 59,600
2024-02-28 2024-02-26 0.162 368,750 +0 0.03% 59,600
2024-02-27 2024-02-23 0.162 368,750 +0 0.03% 59,600
2024-02-26 2024-02-22 0.163 368,750 +0 0.03% 60,000
2024-02-23 2024-02-21 0.157 368,750 +0 0.03% 58,000
2024-02-22 2024-02-20 0.152 368,750 +0 0.03% 56,000
2024-02-21 2024-02-19 0.152 368,750 +0 0.03% 56,000
2024-02-20 2024-02-16 0.152 368,750 +0 0.03% 56,000
2024-02-19 2024-02-15 0.142 368,750 +0 0.03% 52,400
2024-02-16 2024-02-14 0.142 368,750 +0 0.03% 52,400
2024-02-15 2024-02-09 0.142 368,750 +0 0.03% 52,400
2024-02-14 2024-02-07 0.142 368,750 +0 0.03% 52,400
2024-02-08 2024-02-06 0.146 368,750 +0 0.03% 54,000
2024-02-07 2024-02-05 0.150 368,750 +0 0.03% 55,200
2024-02-06 2024-02-02 0.150 368,750 +0 0.03% 55,200
2024-02-05 2024-02-01 0.150 368,750 +0 0.03% 55,200
2024-02-02 2024-01-31 0.150 368,750 +0 0.03% 55,200
2024-02-01 2024-01-30 0.155 368,750 +0 0.03% 57,200
2024-01-31 2024-01-29 0.155 368,750 +0 0.03% 57,200
2024-01-30 2024-01-26 0.155 368,750 +0 0.03% 57,200
2024-01-29 2024-01-25 0.157 368,750 +0 0.03% 58,000
2024-01-26 2024-01-24 0.161 368,750 +0 0.03% 59,200
2024-01-25 2024-01-23 0.161 368,750 +0 0.03% 59,200
2024-01-24 2024-01-22 0.162 368,750 +0 0.03% 59,600
2024-01-23 2024-01-19 0.162 368,750 +0 0.03% 59,600
2024-01-22 2024-01-18 0.168 368,750 +0 0.03% 62,000
2024-01-19 2024-01-17 0.168 368,750 +0 0.03% 62,000
2024-01-18 2024-01-16 0.168 368,750 +0 0.03% 62,000
2024-01-17 2024-01-15 0.168 368,750 +0 0.03% 62,000
2024-01-16 2024-01-12 0.168 368,750 +0 0.03% 62,000
2024-01-15 2024-01-11 0.168 368,750 +0 0.03% 62,000
2024-01-12 2024-01-10 0.168 368,750 +0 0.03% 62,000
2024-01-11 2024-01-09 0.168 368,750 +0 0.03% 62,000
2024-01-10 2024-01-08 0.168 368,750 +0 0.03% 62,000
2024-01-09 2024-01-05 0.168 368,750 +0 0.03% 62,000
2024-01-08 2024-01-04 0.165 368,750 +0 0.03% 60,800
2024-01-05 2024-01-03 0.165 368,750 +0 0.03% 60,800
2024-01-04 2024-01-02 0.165 368,750 +0 0.03% 60,800
2024-01-03 2023-12-29 0.165 368,750 +0 0.03% 60,800
2024-01-02 2023-12-28 0.165 368,750 +0 0.03% 60,800
2023-12-29 2023-12-27 0.165 368,750 +0 0.03% 60,800
2023-12-28 2023-12-22 0.165 368,750 +0 0.03% 60,800
2023-12-27 2023-12-21 0.165 368,750 +0 0.03% 60,800
2023-12-22 2023-12-20 0.165 368,750 +0 0.03% 60,800
2023-12-21 2023-12-19 0.164 368,750 +0 0.03% 60,400
2023-12-20 2023-12-18 0.162 368,750 +0 0.03% 59,600
2023-12-19 2023-12-15 0.162 368,750 +0 0.03% 59,600
2023-12-18 2023-12-14 0.162 368,750 +0 0.03% 59,600
2023-12-15 2023-12-13 0.158 368,750 +0 0.03% 58,400
2023-12-14 2023-12-12 0.159 368,750 +0 0.03% 58,800
2023-12-13 2023-12-11 0.163 368,750 +0 0.03% 60,000
2023-12-12 2023-12-08 0.164 368,750 +0 0.03% 60,400
2023-12-11 2023-12-07 0.164 368,750 +0 0.03% 60,400
2023-12-08 2023-12-06 0.164 368,750 +0 0.03% 60,400
2023-12-07 2023-12-05 0.164 368,750 +0 0.03% 60,400
2023-12-06 2023-12-04 0.164 368,750 +0 0.03% 60,400
2023-12-05 2023-12-01 0.164 368,750 +0 0.03% 60,400
2023-12-04 2023-11-30 0.164 368,750 +0 0.03% 60,400
2023-12-01 2023-11-29 0.166 368,750 +0 0.03% 61,200
2023-11-30 2023-11-28 0.163 368,750 +0 0.03% 60,000
2023-11-29 2023-11-27 0.163 368,750 +0 0.03% 60,000
2023-11-28 2023-11-24 0.162 368,750 +0 0.03% 59,600
2023-11-27 2023-11-23 0.162 368,750 +0 0.03% 59,600
2023-11-24 2023-11-22 0.157 368,750 +0 0.03% 58,000
2023-11-23 2023-11-21 0.159 368,750 +0 0.03% 58,800
2023-11-22 2023-11-20 0.136 368,750 +0 0.03% 50,000
2023-11-21 2023-11-17 0.136 368,750 +0 0.03% 50,000
2023-11-20 2023-11-16 0.136 368,750 +0 0.03% 50,000
2023-11-17 2023-11-15 0.135 368,750 +0 0.03% 49,600
2023-11-16 2023-11-14 0.135 368,750 +0 0.03% 49,600
2023-11-15 2023-11-13 0.135 368,750 +0 0.03% 49,600
2023-11-14 2023-11-10 0.135 368,750 +0 0.03% 49,600
2023-11-13 2023-11-09 0.135 368,750 +0 0.03% 49,600
2023-11-10 2023-11-08 0.135 368,750 +0 0.03% 49,600
2023-11-09 2023-11-07 0.135 368,750 +0 0.03% 49,600
2023-11-08 2023-11-06 0.135 368,750 +0 0.03% 49,600
2023-11-07 2023-11-03 0.139 368,750 +0 0.03% 51,200
2023-11-06 2023-11-02 0.139 368,750 +0 0.03% 51,200
2023-11-03 2023-11-01 0.140 368,750 +0 0.03% 51,600
2023-11-02 2023-10-31 0.141 368,750 +0 0.03% 52,000
2023-11-01 2023-10-30 0.141 368,750 +0 0.03% 52,000
2023-10-31 2023-10-27 0.137 368,750 +0 0.03% 50,400
2023-10-30 2023-10-26 0.138 368,750 +0 0.03% 50,800
2023-10-27 2023-10-25 0.138 368,750 +0 0.03% 50,800
2023-10-26 2023-10-24 0.138 368,750 +0 0.03% 50,800
2023-10-25 2023-10-20 0.140 368,750 +0 0.03% 51,600
2023-10-24 2023-10-19 0.135 368,750 +0 0.03% 49,600
2023-10-20 2023-10-18 0.135 368,750 +0 0.03% 49,600
2023-10-19 2023-10-17 0.136 368,750 +0 0.03% 50,000
2023-10-18 2023-10-16 0.136 368,750 +0 0.03% 50,000
2023-10-17 2023-10-13 0.136 368,750 +0 0.03% 50,000
2023-10-16 2023-10-12 0.135 368,750 +0 0.03% 49,600
2023-10-13 2023-10-11 0.135 368,750 +0 0.03% 49,600
2023-10-12 2023-10-10 0.136 368,750 +0 0.03% 50,000
2023-10-11 2023-10-09 0.135 368,750 +0 0.03% 49,600
2023-10-10 2023-10-06 0.140 368,750 +0 0.03% 51,600
2023-10-09 2023-10-05 0.140 368,750 +0 0.03% 51,600
2023-10-06 2023-10-04 0.136 368,750 +0 0.03% 50,000
2023-10-05 2023-10-03 0.136 368,750 +0 0.03% 50,000
2023-10-04 2023-09-29 0.136 368,750 +0 0.03% 50,000
2023-10-03 2023-09-28 0.136 368,750 +0 0.03% 50,000
2023-09-29 2023-09-27 0.136 368,750 +0 0.03% 50,000
2023-09-28 2023-09-26 0.136 368,750 +0 0.03% 50,000
2023-09-27 2023-09-25 0.136 368,750 +0 0.03% 50,000
2023-09-26 2023-09-22 0.136 368,750 +0 0.03% 50,000
2023-09-25 2023-09-21 0.136 368,750 +0 0.03% 50,000
2023-09-22 2023-09-20 0.135 368,750 +0 0.03% 49,600
2023-09-21 2023-09-19 0.136 368,750 +0 0.03% 50,000
2023-09-20 2023-09-18 0.135 368,750 +0 0.03% 49,600
2023-09-19 2023-09-15 0.135 368,750 +0 0.03% 49,600
2023-09-18 2023-09-14 0.135 368,750 +0 0.03% 49,600
2023-09-15 2023-09-13 0.137 368,750 +0 0.03% 50,400
2023-09-14 2023-09-12 0.137 368,750 +0 0.03% 50,400
2023-09-13 2023-09-11 0.136 368,750 +0 0.03% 50,000
2023-09-12 2023-09-07 0.136 368,750 +0 0.03% 50,000
2023-09-11 2023-09-06 0.136 368,750 +0 0.03% 50,000
2023-09-07 2023-09-05 0.141 368,750 +0 0.03% 52,000
2023-09-06 2023-09-04 0.135 368,750 +0 0.03% 49,600
2023-09-05 2023-08-31 0.135 368,750 +0 0.03% 49,600
2023-09-04 2023-08-30 0.135 368,750 +0 0.03% 49,600
2023-08-31 2023-08-29 0.132 368,750 +0 0.03% 48,800
2023-08-30 2023-08-28 0.131 368,750 +0 0.03% 48,400
2023-08-29 2023-08-25 0.133 368,750 +0 0.03% 49,200
2023-08-28 2023-08-24 0.132 368,750 +0 0.03% 48,800
2023-08-25 2023-08-23 0.130 368,750 +0 0.03% 48,000
2023-08-24 2023-08-22 0.129 368,750 +0 0.03% 47,600
2023-08-23 2023-08-21 0.132 368,750 +0 0.03% 48,800
2023-08-22 2023-08-18 0.128 368,750 +0 0.03% 47,200
2023-08-21 2023-08-17 0.130 368,750 +0 0.03% 48,000
2023-08-18 2023-08-16 0.130 368,750 +0 0.03% 48,000
2023-08-17 2023-08-15 0.130 368,750 +0 0.03% 48,000
2023-08-16 2023-08-14 0.170 368,750 +0 0.03% 62,720
2023-08-15 2023-08-11 0.170 368,750 +39,509 0.03% 62,720
2023-08-14 2023-08-10 0.175 329,241 +0 0.03% 57,600
2023-08-11 2023-08-09 0.175 329,241 +0 0.03% 57,600
2023-08-10 2023-08-08 0.175 329,241 +0 0.03% 57,600
2023-08-09 2023-08-07 0.173 329,241 +0 0.03% 56,800
2023-08-08 2023-08-04 0.173 329,241 +0 0.03% 56,800
2023-08-07 2023-08-03 0.173 329,241 +0 0.03% 56,800
2023-08-04 2023-08-02 0.174 329,241 +0 0.03% 57,200
2023-08-03 2023-08-01 0.174 329,241 +0 0.03% 57,200
2023-08-02 2023-07-31 0.174 329,241 +0 0.03% 57,200
2023-08-01 2023-07-28 0.174 329,241 +0 0.03% 57,200
2023-07-31 2023-07-27 0.174 329,241 +0 0.03% 57,200
2023-07-28 2023-07-26 0.169 329,241 +0 0.03% 55,600
2023-07-27 2023-07-25 0.165 329,241 +0 0.03% 54,400
2023-07-26 2023-07-24 0.165 329,241 +0 0.03% 54,400
2023-07-25 2023-07-21 0.162 329,241 +0 0.03% 53,200
2023-07-24 2023-07-20 0.162 329,241 +0 0.03% 53,200
2023-07-21 2023-07-19 0.163 329,241 +0 0.03% 53,600
2023-07-20 2023-07-18 0.163 329,241 +0 0.03% 53,600
2023-07-19 2023-07-14 0.174 329,241 +0 0.03% 57,200
2023-07-18 2023-07-13 0.180 329,241 +0 0.03% 59,200
2023-07-14 2023-07-12 0.176 329,241 +0 0.03% 58,000
2023-07-13 2023-07-11 0.170 329,241 +0 0.03% 56,000
2023-07-12 2023-07-10 0.180 329,241 +0 0.03% 59,200
2023-07-11 2023-07-07 0.183 329,241 +0 0.03% 60,400
2023-07-10 2023-07-06 0.185 329,241 +0 0.03% 60,800
2023-07-07 2023-07-05 0.177 329,241 +0 0.03% 58,400
2023-07-06 2023-07-04 0.175 329,241 +0 0.03% 57,600
2023-07-05 2023-07-03 0.176 329,241 +0 0.03% 58,000
2023-07-04 2023-06-30 0.182 329,241 +0 0.03% 60,000
2023-07-03 2023-06-29 0.183 329,241 +0 0.03% 60,400
2023-06-30 2023-06-28 0.190 329,241 +0 0.03% 62,400
2023-06-29 2023-06-27 0.173 329,241 +0 0.03% 56,800
2023-06-28 2023-06-26 0.173 329,241 +0 0.03% 56,800
2023-06-27 2023-06-23 0.173 329,241 +0 0.03% 56,800
2023-06-26 2023-06-21 0.170 329,241 +0 0.03% 56,000
2023-06-23 2023-06-20 0.170 329,241 +0 0.03% 56,000
2023-06-21 2023-06-19 0.170 329,241 +0 0.03% 56,000
2023-06-20 2023-06-16 0.170 329,241 +0 0.03% 56,000
2023-06-19 2023-06-15 0.162 329,241 +0 0.03% 53,200
2023-06-16 2023-06-14 0.165 329,241 +0 0.03% 54,400
2023-06-15 2023-06-13 0.170 329,241 +0 0.03% 56,000
2023-06-14 2023-06-12 0.169 329,241 +0 0.03% 55,600
2023-06-13 2023-06-09 0.170 329,241 +0 0.03% 56,000
2023-06-12 2023-06-08 0.170 329,241 +0 0.03% 56,000
2023-06-09 2023-06-07 0.170 329,241 +0 0.03% 56,000
2023-06-08 2023-06-06 0.170 329,241 +0 0.03% 56,000
2023-06-07 2023-06-05 0.174 329,241 +0 0.03% 57,200
2023-06-06 2023-06-02 0.174 329,241 +0 0.03% 57,200
2023-06-05 2023-06-01 0.168 329,241 +0 0.03% 55,200
2023-06-02 2023-05-31 0.146 329,241 +0 0.03% 48,000
2023-06-01 2023-05-30 0.152 329,241 +0 0.03% 50,000
2023-05-31 2023-05-29 0.152 329,241 +0 0.03% 50,000
2023-05-30 2023-05-25 0.152 329,241 +0 0.03% 50,000
2023-05-29 2023-05-24 0.152 329,241 +0 0.03% 50,000
2023-05-25 2023-05-23 0.152 329,241 +0 0.03% 50,000
2023-05-24 2023-05-22 0.152 329,241 +0 0.03% 50,000
2023-05-23 2023-05-19 0.152 329,241 +0 0.03% 50,000
2023-05-22 2023-05-18 0.152 329,241 +0 0.03% 50,000
2023-05-19 2023-05-17 0.152 329,241 +0 0.03% 50,000
2023-05-18 2023-05-16 0.152 329,241 +0 0.03% 50,000
2023-05-17 2023-05-15 0.152 329,241 +0 0.03% 50,000
2023-05-16 2023-05-12 0.152 329,241 +0 0.03% 50,000
2023-05-15 2023-05-11 0.152 329,241 +0 0.03% 50,000
2023-05-12 2023-05-10 0.152 329,241 +0 0.03% 50,000
2023-05-11 2023-05-09 0.152 329,241 +0 0.03% 50,000
2023-05-10 2023-05-08 0.148 329,241 +0 0.03% 48,800
2023-05-09 2023-05-05 0.151 329,241 +0 0.03% 49,600
2023-05-08 2023-05-04 0.154 329,241 +0 0.03% 50,800
2023-05-05 2023-05-03 0.154 329,241 +0 0.03% 50,800
2023-05-04 2023-05-02 0.154 329,241 +0 0.03% 50,800
2023-05-03 2023-04-28 0.154 329,241 +0 0.03% 50,800
2023-05-02 2023-04-27 0.154 329,241 +0 0.03% 50,800
2023-04-28 2023-04-26 0.154 329,241 +0 0.03% 50,800
2023-04-27 2023-04-25 0.154 329,241 +0 0.03% 50,800
2023-04-26 2023-04-24 0.154 329,241 +0 0.03% 50,800
2023-04-25 2023-04-21 0.154 329,241 +0 0.03% 50,800
2023-04-24 2023-04-20 0.158 329,241 +0 0.03% 52,000
2023-04-21 2023-04-19 0.175 329,241 +0 0.03% 57,600
2023-04-20 2023-04-18 0.158 329,241 +0 0.03% 52,000
2023-04-19 2023-04-17 0.158 329,241 +0 0.03% 52,000
2023-04-18 2023-04-14 0.157 329,241 +0 0.03% 51,600
2023-04-17 2023-04-13 0.157 329,241 +0 0.03% 51,600
2023-04-14 2023-04-12 0.157 329,241 +0 0.03% 51,600
2023-04-13 2023-04-11 0.157 329,241 +0 0.03% 51,600
2023-04-12 2023-04-06 0.157 329,241 +0 0.03% 51,600
2023-04-11 2023-04-04 0.146 329,241 +0 0.03% 48,000
2023-04-06 2023-04-03 0.158 329,241 +0 0.03% 52,000
2023-04-04 2023-03-31 0.158 329,241 +0 0.03% 52,000
2023-04-03 2023-03-30 0.160 329,241 +0 0.03% 52,800
2023-03-31 2023-03-29 0.162 329,241 +0 0.03% 53,200
2023-03-30 2023-03-28 0.146 329,241 +0 0.03% 48,000
2023-03-29 2023-03-27 0.146 329,241 +0 0.03% 48,000
2023-03-28 2023-03-24 0.146 329,241 +0 0.03% 48,000
2023-03-27 2023-03-23 0.156 329,241 +0 0.03% 51,200
2023-03-24 2023-03-22 0.156 329,241 +0 0.03% 51,200
2023-03-23 2023-03-21 0.156 329,241 +0 0.03% 51,200
2023-03-22 2023-03-20 0.156 329,241 +0 0.03% 51,200
2023-03-21 2023-03-17 0.156 329,241 +0 0.03% 51,200
2023-03-20 2023-03-16 0.173 329,241 +0 0.03% 56,800
2023-03-17 2023-03-15 0.173 329,241 +0 0.03% 56,800
2023-03-16 2023-03-14 0.173 329,241 +0 0.03% 56,800
2023-03-15 2023-03-13 0.173 329,241 +0 0.03% 56,800
2023-03-14 2023-03-10 0.173 329,241 +0 0.03% 56,800
2023-03-13 2023-03-09 0.173 329,241 +0 0.03% 56,800
2023-03-10 2023-03-08 0.173 329,241 +0 0.03% 56,800
2023-03-09 2023-03-07 0.173 329,241 +0 0.03% 56,800
2023-03-08 2023-03-06 0.173 329,241 +0 0.03% 56,800
2023-03-07 2023-03-03 0.173 329,241 +0 0.03% 56,800
2023-03-06 2023-03-02 0.173 329,241 +0 0.03% 56,800
2023-03-03 2023-03-01 0.160 329,241 +0 0.03% 52,800
2023-03-02 2023-02-28 0.158 329,241 +0 0.03% 52,000
2023-03-01 2023-02-27 0.158 329,241 +0 0.03% 52,000
2023-02-28 2023-02-24 0.158 329,241 +0 0.03% 52,000
2023-02-27 2023-02-23 0.158 329,241 +0 0.03% 52,000
2023-02-24 2023-02-22 0.158 329,241 +0 0.03% 52,000
2023-02-23 2023-02-21 0.158 329,241 +0 0.03% 52,000
2023-02-22 2023-02-20 0.158 329,241 +0 0.03% 52,000
2023-02-21 2023-02-17 0.158 329,241 +0 0.03% 52,000
2023-02-20 2023-02-16 0.158 329,241 +0 0.03% 52,000
2023-02-17 2023-02-15 0.173 329,241 +0 0.03% 56,800
2023-02-16 2023-02-14 0.173 329,241 +0 0.03% 56,800
2023-02-15 2023-02-13 0.173 329,241 +0 0.03% 56,800
2023-02-14 2023-02-10 0.173 329,241 +0 0.03% 56,800
2023-02-13 2023-02-09 0.173 329,241 +0 0.03% 56,800
2023-02-10 2023-02-08 0.165 329,241 +0 0.03% 54,400
2023-02-09 2023-02-07 0.165 329,241 +0 0.03% 54,400
2023-02-08 2023-02-06 0.165 329,241 +0 0.03% 54,400
2023-02-07 2023-02-03 0.168 329,241 +0 0.03% 55,200
2023-02-06 2023-02-02 0.168 329,241 +0 0.03% 55,200
2023-02-03 2023-02-01 0.181 329,241 +0 0.03% 59,600
2023-02-02 2023-01-31 0.181 329,241 +0 0.03% 59,600
2023-02-01 2023-01-30 0.181 329,241 +0 0.03% 59,600
2023-01-31 2023-01-27 0.173 329,241 +0 0.03% 56,800
2023-01-30 2023-01-26 0.173 329,241 +0 0.03% 56,800
2023-01-27 2023-01-20 0.170 329,241 +0 0.03% 56,000
2023-01-26 2023-01-19 0.154 329,241 +0 0.03% 50,800
2023-01-20 2023-01-18 0.154 329,241 +0 0.03% 50,800
2023-01-19 2023-01-17 0.157 329,241 +0 0.03% 51,600
2023-01-18 2023-01-16 0.166 329,241 +0 0.03% 54,800
2023-01-17 2023-01-13 0.166 329,241 +0 0.03% 54,800
2023-01-16 2023-01-12 0.166 329,241 +0 0.03% 54,800
2023-01-13 2023-01-11 0.165 329,241 +0 0.03% 54,400
2023-01-12 2023-01-10 0.165 329,241 +0 0.03% 54,400
2023-01-11 2023-01-09 0.164 329,241 +0 0.03% 54,000
2023-01-10 2023-01-06 0.164 329,241 +0 0.03% 54,000
2023-01-09 2023-01-05 0.164 329,241 +0 0.03% 54,000
2023-01-06 2023-01-04 0.163 329,241 +0 0.03% 53,600
2023-01-05 2023-01-03 0.165 329,241 +0 0.03% 54,400
2023-01-04 2022-12-30 0.165 329,241 +0 0.03% 54,400
2023-01-03 2022-12-29 0.165 329,241 +0 0.03% 54,400
2022-12-30 2022-12-28 0.165 329,241 +0 0.03% 54,400
2022-12-29 2022-12-23 0.165 329,241 +0 0.03% 54,400
2022-12-28 2022-12-22 0.165 329,241 +0 0.03% 54,400
2022-12-23 2022-12-21 0.151 329,241 +0 0.03% 49,600
2022-12-22 2022-12-20 0.151 329,241 +0 0.03% 49,600
2022-12-21 2022-12-19 0.159 329,241 +0 0.03% 52,400
2022-12-20 2022-12-16 0.151 329,241 +0 0.03% 49,600
2022-12-19 2022-12-15 0.151 329,241 +0 0.03% 49,600
2022-12-16 2022-12-14 0.151 329,241 +0 0.03% 49,600
2022-12-15 2022-12-13 0.151 329,241 +0 0.03% 49,600
2022-12-14 2022-12-12 0.151 329,241 +0 0.03% 49,600
2022-12-13 2022-12-09 0.176 329,241 +0 0.03% 58,000
2022-12-12 2022-12-08 0.177 329,241 +0 0.03% 58,400
2022-12-09 2022-12-07 0.177 329,241 +0 0.03% 58,400
2022-12-08 2022-12-06 0.177 329,241 +0 0.03% 58,400
2022-12-07 2022-12-05 0.177 329,241 +0 0.03% 58,400
2022-12-06 2022-12-02 0.177 329,241 +0 0.03% 58,400
2022-12-05 2022-12-01 0.177 329,241 +0 0.03% 58,400
2022-12-02 2022-11-30 0.177 329,241 +0 0.03% 58,400
2022-12-01 2022-11-29 0.177 329,241 +0 0.03% 58,400
2022-11-30 2022-11-28 0.180 329,241 +0 0.03% 59,200
2022-11-29 2022-11-25 0.180 329,241 +0 0.03% 59,200
2022-11-28 2022-11-24 0.180 329,241 +0 0.03% 59,200
2022-11-25 2022-11-23 0.158 329,241 +0 0.03% 52,000
2022-11-24 2022-11-22 0.158 329,241 +0 0.03% 52,000
2022-11-23 2022-11-21 0.158 329,241 +0 0.03% 52,000
2022-11-22 2022-11-18 0.158 329,241 +0 0.03% 52,000
2022-11-21 2022-11-17 0.158 329,241 +0 0.03% 52,000
2022-11-18 2022-11-16 0.158 329,241 +0 0.03% 52,000
2022-11-17 2022-11-15 0.158 329,241 +0 0.03% 52,000
2022-11-16 2022-11-14 0.158 329,241 +0 0.03% 52,000
2022-11-15 2022-11-11 0.158 329,241 +0 0.03% 52,000
2022-11-14 2022-11-10 0.130 329,241 +0 0.03% 42,800
2022-11-11 2022-11-09 0.130 329,241 +0 0.03% 42,800
2022-11-10 2022-11-08 0.130 329,241 +0 0.03% 42,800
2022-11-09 2022-11-07 0.128 329,241 +0 0.03% 42,000
2022-11-08 2022-11-04 0.128 329,241 +0 0.03% 42,000
2022-11-07 2022-11-03 0.128 329,241 +0 0.03% 42,000
2022-11-04 2022-11-02 0.145 329,241 +0 0.03% 47,600
2022-11-03 2022-11-01 0.140 329,241 +0 0.03% 46,000
2022-11-02 2022-10-31 0.128 329,241 +0 0.03% 42,000
2022-11-01 2022-10-28 0.128 329,241 +0 0.03% 42,000
2022-10-31 2022-10-27 0.140 329,241 +0 0.03% 46,000
2022-10-28 2022-10-26 0.140 329,241 +0 0.03% 46,000
2022-10-27 2022-10-25 0.140 329,241 +0 0.03% 46,000
2022-10-26 2022-10-24 0.134 329,241 +0 0.03% 44,000
2022-10-25 2022-10-21 0.134 329,241 +0 0.03% 44,000
2022-10-24 2022-10-20 0.134 329,241 +0 0.03% 44,000
2022-10-21 2022-10-19 0.134 329,241 +0 0.03% 44,000
2022-10-20 2022-10-18 0.134 329,241 +0 0.03% 44,000
2022-10-19 2022-10-17 0.134 329,241 +0 0.03% 44,000
2022-10-18 2022-10-14 0.134 329,241 +0 0.03% 44,000
2022-10-17 2022-10-13 0.134 329,241 +0 0.03% 44,000
2022-10-14 2022-10-12 0.134 329,241 +0 0.03% 44,000
2022-10-13 2022-10-11 0.134 329,241 +0 0.03% 44,000
2022-10-12 2022-10-10 0.134 329,241 +0 0.03% 44,000
2022-10-11 2022-10-07 0.134 329,241 +0 0.03% 44,000
2022-10-10 2022-10-06 0.134 329,241 +0 0.03% 44,000
2022-10-07 2022-10-05 0.134 329,241 +0 0.03% 44,000
2022-10-06 2022-10-03 0.134 329,241 +0 0.03% 44,000
2022-10-05 2022-09-30 0.134 329,241 +0 0.03% 44,000
2022-10-03 2022-09-29 0.128 329,241 +0 0.03% 42,000
2022-09-30 2022-09-28 0.128 329,241 +0 0.03% 42,000
2022-09-29 2022-09-27 0.128 329,241 +0 0.03% 42,000
2022-09-28 2022-09-26 0.128 329,241 +0 0.03% 42,000
2022-09-27 2022-09-23 0.128 329,241 +0 0.03% 42,000
2022-09-26 2022-09-22 0.134 329,241 +0 0.03% 44,000
2022-09-23 2022-09-21 0.140 329,241 +0 0.03% 46,000
2022-09-22 2022-09-20 0.140 329,241 +0 0.03% 46,000
2022-09-21 2022-09-19 0.146 329,241 +0 0.03% 48,000
2022-09-20 2022-09-16 0.146 329,241 +0 0.03% 48,000
2022-09-19 2022-09-15 0.146 329,241 +0 0.03% 48,000
2022-09-16 2022-09-14 0.146 329,241 +0 0.03% 48,000
2022-09-15 2022-09-13 0.146 329,241 +0 0.03% 48,000
2022-09-14 2022-09-09 0.146 329,241 +0 0.03% 48,000
2022-09-13 2022-09-08 0.146 329,241 +0 0.03% 48,000
2022-09-09 2022-09-07 0.146 329,241 +0 0.03% 48,000
2022-09-08 2022-09-06 0.146 329,241 +0 0.03% 48,000
2022-09-07 2022-09-05 0.146 329,241 +0 0.03% 48,000
2022-09-06 2022-09-02 0.146 329,241 +0 0.03% 48,000
2022-09-05 2022-09-01 0.146 329,241 +0 0.03% 48,000
2022-09-02 2022-08-31 0.146 329,241 +0 0.03% 48,000
2022-09-01 2022-08-30 0.146 329,241 +0 0.03% 48,000
2022-08-31 2022-08-29 0.146 329,241 +0 0.03% 48,000
2022-08-30 2022-08-26 0.146 329,241 +0 0.03% 48,000
2022-08-29 2022-08-25 0.146 329,241 +0 0.03% 48,000
2022-08-26 2022-08-24 0.146 329,241 +0 0.03% 48,000
2022-08-25 2022-08-23 0.146 329,241 +0 0.03% 48,000
2022-08-24 2022-08-22 0.146 329,241 +0 0.03% 48,000
2022-08-23 2022-08-19 0.146 329,241 +0 0.03% 48,000
2022-08-22 2022-08-18 0.146 329,241 +0 0.03% 48,000
2022-08-19 2022-08-17 0.146 329,241 +0 0.03% 48,000
2022-08-18 2022-08-16 0.146 329,241 +0 0.03% 48,000
2022-08-17 2022-08-15 0.171 329,241 +0 0.03% 56,333
2022-08-16 2022-08-12 0.171 329,241 +25,326 0.03% 56,333
2022-08-15 2022-08-11 0.171 303,915 +0 0.03% 52,000
2022-08-12 2022-08-10 0.171 303,915 +0 0.03% 52,000
2022-08-11 2022-08-09 0.171 303,915 +0 0.03% 52,000
2022-08-10 2022-08-08 0.171 303,915 +0 0.03% 52,000
2022-08-09 2022-08-05 0.171 303,915 +0 0.03% 52,000
2022-08-08 2022-08-04 0.171 303,915 +0 0.03% 52,000
2022-08-05 2022-08-03 0.171 303,915 +0 0.03% 52,000
2022-08-04 2022-08-02 0.171 303,915 +0 0.03% 52,000
2022-08-03 2022-08-01 0.171 303,915 +0 0.03% 52,000
2022-08-02 2022-07-29 0.171 303,915 +0 0.03% 52,000
2022-08-01 2022-07-28 0.171 303,915 +0 0.03% 52,000
2022-07-29 2022-07-27 0.171 303,915 +0 0.03% 52,000
2022-07-28 2022-07-26 0.171 303,915 +0 0.03% 52,000
2022-07-27 2022-07-25 0.171 303,915 +0 0.03% 52,000
2022-07-26 2022-07-22 0.171 303,915 +0 0.03% 52,000
2022-07-25 2022-07-21 0.171 303,915 +0 0.03% 52,000
2022-07-22 2022-07-20 0.171 303,915 +0 0.03% 52,000
2022-07-21 2022-07-19 0.171 303,915 +0 0.03% 52,000
2022-07-20 2022-07-18 0.171 303,915 +0 0.03% 52,000
2022-07-19 2022-07-15 0.171 303,915 +0 0.03% 52,000
2022-07-18 2022-07-14 0.171 303,915 +0 0.03% 52,000
2022-07-15 2022-07-13 0.171 303,915 +0 0.03% 52,000
2022-07-14 2022-07-12 0.171 303,915 +0 0.03% 52,000
2022-07-13 2022-07-11 0.175 303,915 +0 0.03% 53,200
2022-07-12 2022-07-08 0.175 303,915 +0 0.03% 53,200
2022-07-11 2022-07-07 0.175 303,915 +0 0.03% 53,200
2022-07-08 2022-07-06 0.175 303,915 +0 0.03% 53,200
2022-07-07 2022-07-05 0.175 303,915 +0 0.03% 53,200
2022-07-06 2022-07-04 0.171 303,915 +0 0.03% 52,000
2022-07-05 2022-06-30 0.171 303,915 +0 0.03% 52,000
2022-07-04 2022-06-29 0.171 303,915 +0 0.03% 52,000
2022-06-30 2022-06-28 0.168 303,915 +0 0.03% 51,200
2022-06-29 2022-06-27 0.158 303,915 +0 0.03% 48,000
2022-06-28 2022-06-24 0.158 303,915 +0 0.03% 48,000
2022-06-27 2022-06-23 0.158 303,915 +0 0.03% 48,000
2022-06-24 2022-06-22 0.158 303,915 +0 0.03% 48,000
2022-06-23 2022-06-21 0.158 303,915 +0 0.03% 48,000
2022-06-22 2022-06-20 0.158 303,915 +0 0.03% 48,000
2022-06-21 2022-06-17 0.158 303,915 +0 0.03% 48,000
2022-06-20 2022-06-16 0.158 303,915 +0 0.03% 48,000
2022-06-17 2022-06-15 0.158 303,915 +0 0.03% 48,000
2022-06-16 2022-06-14 0.151 303,915 +0 0.03% 46,000
2022-06-15 2022-06-13 0.151 303,915 +0 0.03% 46,000
2022-06-14 2022-06-10 0.151 303,915 +0 0.03% 46,000
2022-06-13 2022-06-09 0.149 303,915 +0 0.03% 45,200
2022-06-10 2022-06-08 0.149 303,915 +0 0.03% 45,200
2022-06-09 2022-06-07 0.149 303,915 +0 0.03% 45,200
2022-06-08 2022-06-06 0.149 303,915 +0 0.03% 45,200
2022-06-07 2022-06-02 0.149 303,915 +0 0.03% 45,200
2022-06-06 2022-06-01 0.149 303,915 +0 0.03% 45,200
2022-06-02 2022-05-31 0.149 303,915 +0 0.03% 45,200
2022-06-01 2022-05-30 0.149 303,915 +0 0.03% 45,200
2022-05-31 2022-05-27 0.149 303,915 +0 0.03% 45,200
2022-05-30 2022-05-26 0.149 303,915 +0 0.03% 45,200
2022-05-27 2022-05-25 0.149 303,915 +0 0.03% 45,200
2022-05-26 2022-05-24 0.151 303,915 +0 0.03% 46,000
2022-05-25 2022-05-23 0.151 303,915 +0 0.03% 46,000
2022-05-24 2022-05-20 0.151 303,915 +0 0.03% 46,000
2022-05-23 2022-05-19 0.151 303,915 +0 0.03% 46,000
2022-05-20 2022-05-18 0.151 303,915 +0 0.03% 46,000
2022-05-19 2022-05-17 0.151 303,915 +0 0.03% 46,000
2022-05-18 2022-05-16 0.151 303,915 +0 0.03% 46,000
2022-05-17 2022-05-13 0.151 303,915 +0 0.03% 46,000
2022-05-16 2022-05-12 0.151 303,915 +0 0.03% 46,000
2022-05-13 2022-05-11 0.155 303,915 +0 0.03% 47,200
2022-05-12 2022-05-10 0.163 303,915 +0 0.03% 49,600
2022-05-11 2022-05-06 0.163 303,915 +0 0.03% 49,600
2022-05-10 2022-05-05 0.163 303,915 +0 0.03% 49,600
2022-05-06 2022-05-04 0.163 303,915 +0 0.03% 49,600
2022-05-05 2022-05-03 0.163 303,915 +0 0.03% 49,600
2022-05-04 2022-04-29 0.163 303,915 +0 0.03% 49,600
2022-05-03 2022-04-28 0.163 303,915 +0 0.03% 49,600
2022-04-29 2022-04-27 0.163 303,915 +0 0.03% 49,600
2022-04-28 2022-04-26 0.163 303,915 +0 0.03% 49,600
2022-04-27 2022-04-25 0.163 303,915 +0 0.03% 49,600
2022-04-26 2022-04-22 0.163 303,915 +0 0.03% 49,600
2022-04-25 2022-04-21 0.163 303,915 +0 0.03% 49,600
2022-04-22 2022-04-20 0.163 303,915 +0 0.03% 49,600
2022-04-21 2022-04-19 0.163 303,915 +0 0.03% 49,600
2022-04-20 2022-04-14 0.163 303,915 +0 0.03% 49,600
2022-04-19 2022-04-13 0.163 303,915 +0 0.03% 49,600
2022-04-14 2022-04-12 0.163 303,915 +0 0.03% 49,600
2022-04-13 2022-04-11 0.163 303,915 +0 0.03% 49,600
2022-04-12 2022-04-08 0.163 303,915 +0 0.03% 49,600
2022-04-11 2022-04-07 0.163 303,915 +0 0.03% 49,600
2022-04-08 2022-04-06 0.163 303,915 +0 0.03% 49,600
2022-04-07 2022-04-04 0.163 303,915 +0 0.03% 49,600
2022-04-06 2022-04-01 0.163 303,915 +0 0.03% 49,600
2022-04-04 2022-03-31 0.163 303,915 +0 0.03% 49,600
2022-04-01 2022-03-30 0.163 303,915 +0 0.03% 49,600
2022-03-31 2022-03-29 0.163 303,915 +0 0.03% 49,600
2022-03-30 2022-03-28 0.163 303,915 +0 0.03% 49,600
2022-03-29 2022-03-25 0.163 303,915 +0 0.03% 49,600
2022-03-28 2022-03-24 0.145 303,915 +0 0.03% 44,000
2022-03-25 2022-03-23 0.145 303,915 +0 0.03% 44,000
2022-03-24 2022-03-22 0.145 303,915 +0 0.03% 44,000
2022-03-23 2022-03-21 0.145 303,915 +0 0.03% 44,000
2022-03-22 2022-03-18 0.158 303,915 +0 0.03% 48,000
2022-03-21 2022-03-17 0.146 303,915 +0 0.03% 44,400
2022-03-18 2022-03-16 0.145 303,915 +0 0.03% 44,000
2022-03-17 2022-03-15 0.146 303,915 +0 0.03% 44,400
2022-03-16 2022-03-14 0.146 303,915 +0 0.03% 44,400
2022-03-15 2022-03-11 0.158 303,915 +0 0.03% 48,000
2022-03-14 2022-03-10 0.158 303,915 +0 0.03% 48,000
2022-03-11 2022-03-09 0.158 303,915 +0 0.03% 48,000
2022-03-10 2022-03-08 0.158 303,915 +0 0.03% 48,000
2022-03-09 2022-03-07 0.158 303,915 +0 0.03% 48,000
2022-03-08 2022-03-04 0.158 303,915 +0 0.03% 48,000
2022-03-07 2022-03-03 0.162 303,915 +0 0.03% 49,200
2022-03-04 2022-03-02 0.162 303,915 +0 0.03% 49,200
2022-03-03 2022-03-01 0.170 303,915 +0 0.03% 51,600
2022-03-02 2022-02-28 0.170 303,915 +0 0.03% 51,600
2022-03-01 2022-02-25 0.170 303,915 +0 0.03% 51,600
2022-02-28 2022-02-24 0.170 303,915 +0 0.03% 51,600
2022-02-25 2022-02-23 0.170 303,915 +0 0.03% 51,600
2022-02-24 2022-02-22 0.170 303,915 +0 0.03% 51,600
2022-02-23 2022-02-21 0.170 303,915 +0 0.03% 51,600
2022-02-22 2022-02-18 0.170 303,915 +0 0.03% 51,600
2022-02-21 2022-02-17 0.170 303,915 +0 0.03% 51,600
2022-02-18 2022-02-16 0.171 303,915 +0 0.03% 52,000
2022-02-17 2022-02-15 0.191 303,915 +0 0.03% 58,000
2022-02-16 2022-02-14 0.170 303,915 +0 0.03% 51,600
2022-02-15 2022-02-11 0.170 303,915 +0 0.03% 51,600
2022-02-14 2022-02-10 0.174 303,915 +0 0.03% 52,800
2022-02-11 2022-02-09 0.174 303,915 +0 0.03% 52,800
2022-02-10 2022-02-08 0.174 303,915 +0 0.03% 52,800
2022-02-09 2022-02-07 0.174 303,915 +0 0.03% 52,800
2022-02-08 2022-02-04 0.174 303,915 +0 0.03% 52,800
2022-02-07 2022-01-31 0.174 303,915 +0 0.03% 52,800
2022-02-04 2022-01-27 0.168 303,915 +0 0.03% 51,200
2022-01-28 2022-01-26 0.168 303,915 +0 0.03% 51,200
2022-01-27 2022-01-25 0.168 303,915 +0 0.03% 51,200
2022-01-26 2022-01-24 0.168 303,915 +0 0.03% 51,200
2022-01-25 2022-01-21 0.168 303,915 +0 0.03% 51,200
2022-01-24 2022-01-20 0.168 303,915 +0 0.03% 51,200
2022-01-21 2022-01-19 0.168 303,915 +0 0.03% 51,200
2022-01-20 2022-01-18 0.168 303,915 +0 0.03% 51,200
2022-01-19 2022-01-17 0.168 303,915 +0 0.03% 51,200
2022-01-18 2022-01-14 0.171 303,915 +0 0.03% 52,000
2022-01-17 2022-01-13 0.171 303,915 +0 0.03% 52,000
2022-01-14 2022-01-12 0.171 303,915 +0 0.03% 52,000
2022-01-13 2022-01-11 0.191 303,915 +0 0.03% 58,000
2022-01-12 2022-01-10 0.191 303,915 +0 0.03% 58,000
2022-01-11 2022-01-07 0.191 303,915 +0 0.03% 58,000
2022-01-10 2022-01-06 0.191 303,915 +0 0.03% 58,000
2022-01-07 2022-01-05 0.191 303,915 +0 0.03% 58,000
2022-01-06 2022-01-04 0.191 303,915 +0 0.03% 58,000
2022-01-05 2022-01-03 0.191 303,915 +0 0.03% 58,000
2022-01-04 2021-12-31 0.191 303,915 +0 0.03% 58,000
2022-01-03 2021-12-29 0.191 303,915 +0 0.03% 58,000
2021-12-30 2021-12-28 0.191 303,915 +0 0.03% 58,000
2021-12-29 2021-12-24 0.191 303,915 +0 0.03% 58,000
2021-12-28 2021-12-22 0.192 303,915 +0 0.03% 58,400
2021-12-23 2021-12-21 0.192 303,915 +0 0.03% 58,400
2021-12-22 2021-12-20 0.192 303,915 +0 0.03% 58,400
2021-12-21 2021-12-17 0.192 303,915 +0 0.03% 58,400
2021-12-20 2021-12-16 0.192 303,915 +0 0.03% 58,400
2021-12-17 2021-12-15 0.207 303,915 +0 0.03% 62,800
2021-12-16 2021-12-14 0.208 303,915 +0 0.03% 63,200
2021-12-15 2021-12-13 0.208 303,915 +0 0.03% 63,200
2021-12-14 2021-12-10 0.208 303,915 +0 0.03% 63,200
2021-12-13 2021-12-09 0.208 303,915 +0 0.03% 63,200
2021-12-10 2021-12-08 0.208 303,915 +0 0.03% 63,200
2021-12-09 2021-12-07 0.208 303,915 +0 0.03% 63,200
2021-12-08 2021-12-06 0.176 303,915 +0 0.03% 53,600
2021-12-07 2021-12-03 0.176 303,915 +0 0.03% 53,600
2021-12-06 2021-12-02 0.174 303,915 +0 0.03% 52,800
2021-12-03 2021-12-01 0.176 303,915 +0 0.03% 53,600
2021-12-02 2021-11-30 0.176 303,915 +0 0.03% 53,600
2021-12-01 2021-11-29 0.176 303,915 +0 0.03% 53,600
2021-11-30 2021-11-26 0.176 303,915 +0 0.03% 53,600
2021-11-29 2021-11-25 0.176 303,915 +0 0.03% 53,600
2021-11-26 2021-11-24 0.176 303,915 +0 0.03% 53,600
2021-11-25 2021-11-23 0.184 303,915 +0 0.03% 56,000
2021-11-24 2021-11-22 0.184 303,915 +0 0.03% 56,000
2021-11-23 2021-11-19 0.180 303,915 +0 0.03% 54,800
2021-11-22 2021-11-18 0.180 303,915 +0 0.03% 54,800
2021-11-19 2021-11-17 0.180 303,915 +0 0.03% 54,800
2021-11-18 2021-11-16 0.179 303,915 +0 0.03% 54,400
2021-11-17 2021-11-15 0.179 303,915 +0 0.03% 54,400
2021-11-16 2021-11-12 0.179 303,915 +0 0.03% 54,400
2021-11-15 2021-11-11 0.179 303,915 +0 0.03% 54,400
2021-11-12 2021-11-10 0.179 303,915 +0 0.03% 54,400
2021-11-11 2021-11-09 0.195 303,915 +0 0.03% 59,200
2021-11-10 2021-11-08 0.195 303,915 +0 0.03% 59,200
2021-11-09 2021-11-05 0.195 303,915 +0 0.03% 59,200
2021-11-08 2021-11-04 0.195 303,915 +0 0.03% 59,200
2021-11-05 2021-11-03 0.195 303,915 +0 0.03% 59,200
2021-11-04 2021-11-02 0.204 303,915 +0 0.03% 62,000
2021-11-03 2021-11-01 0.204 303,915 +0 0.03% 62,000
2021-11-02 2021-10-29 0.204 303,915 +0 0.03% 62,000
2021-11-01 2021-10-28 0.204 303,915 +0 0.03% 62,000
2021-10-29 2021-10-27 0.184 303,915 +0 0.03% 56,000
2021-10-28 2021-10-26 0.184 303,915 +0 0.03% 56,000
2021-10-27 2021-10-25 0.184 303,915 +0 0.03% 56,000
2021-10-26 2021-10-22 0.191 303,915 +0 0.03% 58,000
2021-10-25 2021-10-21 0.183 303,915 +0 0.03% 55,600
2021-10-22 2021-10-20 0.183 303,915 +0 0.03% 55,600
2021-10-21 2021-10-19 0.183 303,915 +0 0.03% 55,600
2021-10-20 2021-10-18 0.183 303,915 +0 0.03% 55,600
2021-10-19 2021-10-15 0.187 303,915 +0 0.03% 56,800
2021-10-18 2021-10-12 0.180 303,915 +0 0.03% 54,800
2021-10-15 2021-10-11 0.184 303,915 +0 0.03% 56,000
2021-10-12 2021-10-08 0.197 303,915 +0 0.03% 60,000
2021-10-11 2021-10-07 0.197 303,915 +0 0.03% 60,000
2021-10-08 2021-10-06 0.197 303,915 +0 0.03% 60,000
2021-10-07 2021-10-05 0.184 303,915 +0 0.03% 56,000
2021-10-06 2021-10-04 0.184 303,915 +0 0.03% 56,000
2021-10-05 2021-09-30 0.184 303,915 +0 0.03% 56,000
2021-10-04 2021-09-29 0.195 303,915 +0 0.03% 59,200
2021-09-30 2021-09-28 0.195 303,915 +0 0.03% 59,200
2021-09-29 2021-09-27 0.195 303,915 +0 0.03% 59,200
2021-09-28 2021-09-24 0.180 303,915 +0 0.03% 54,800
2021-09-27 2021-09-23 0.182 303,915 +0 0.03% 55,200
2021-09-24 2021-09-21 0.184 303,915 +0 0.03% 56,000
2021-09-23 2021-09-20 0.184 303,915 +0 0.03% 56,000
2021-09-21 2021-09-17 0.211 303,915 +0 0.03% 64,000
2021-09-20 2021-09-16 0.211 303,915 +0 0.03% 64,000
2021-09-17 2021-09-15 0.211 303,915 +0 0.03% 64,000
2021-09-16 2021-09-14 0.197 303,915 +0 0.03% 60,000
2021-09-15 2021-09-13 0.197 303,915 +0 0.03% 60,000
2021-09-14 2021-09-10 0.197 303,915 +0 0.03% 60,000
2021-09-13 2021-09-09 0.197 303,915 +0 0.03% 60,000
2021-09-10 2021-09-08 0.197 303,915 +0 0.03% 60,000
2021-09-09 2021-09-07 0.197 303,915 +0 0.03% 60,000
2021-09-08 2021-09-06 0.197 303,915 +0 0.03% 60,000
2021-09-07 2021-09-03 0.197 303,915 +0 0.03% 60,000
2021-09-06 2021-09-02 0.203 303,915 +0 0.03% 61,600
2021-09-03 2021-09-01 0.190 303,915 +0 0.03% 57,600
2021-09-02 2021-08-31 0.193 303,915 +0 0.03% 58,800
2021-09-01 2021-08-30 0.216 303,915 +0 0.03% 65,600
2021-08-31 2021-08-27 0.213 303,915 +0 0.03% 64,800
2021-08-30 2021-08-26 0.213 303,915 +0 0.03% 64,800
2021-08-27 2021-08-25 0.217 303,915 +0 0.03% 66,000
2021-08-26 2021-08-24 0.218 303,915 +0 0.03% 66,400
2021-08-25 2021-08-23 0.211 303,915 +0 0.03% 64,000
2021-08-24 2021-08-20 0.211 303,915 +0 0.03% 64,000
2021-08-23 2021-08-19 0.211 303,915 +0 0.03% 64,000
2021-08-20 2021-08-18 0.211 303,915 +0 0.03% 64,000
2021-08-19 2021-08-17 0.211 303,915 +0 0.03% 64,000
2021-08-18 2021-08-16 0.238 303,915 +0 0.03% 72,250
2021-08-17 2021-08-13 0.238 303,915 +17,878 0.03% 72,250
2021-08-16 2021-08-12 0.257 286,037 +0 0.03% 73,600
2021-08-13 2021-08-11 0.257 286,037 +0 0.03% 73,600
2021-08-12 2021-08-10 0.257 286,037 +0 0.03% 73,600
2021-08-11 2021-08-09 0.257 286,037 +0 0.03% 73,600
2021-08-10 2021-08-06 0.249 286,037 +0 0.03% 71,200
2021-08-09 2021-08-05 0.249 286,037 +0 0.03% 71,200
2021-08-06 2021-08-04 0.249 286,037 +0 0.03% 71,200
2021-08-05 2021-08-03 0.249 286,037 +0 0.03% 71,200
2021-08-04 2021-08-02 0.249 286,037 +0 0.03% 71,200
2021-08-03 2021-07-30 0.249 286,037 +0 0.03% 71,200
2021-08-02 2021-07-29 0.228 286,037 +0 0.03% 65,200
2021-07-30 2021-07-28 0.241 286,037 +0 0.03% 68,800
2021-07-29 2021-07-27 0.241 286,037 +0 0.03% 68,800
2021-07-28 2021-07-26 0.241 286,037 +0 0.03% 68,800
2021-07-27 2021-07-23 0.241 286,037 +0 0.03% 68,800
2021-07-26 2021-07-22 0.252 286,037 +0 0.03% 72,000
2021-07-23 2021-07-21 0.238 286,037 +0 0.03% 68,000
2021-07-22 2021-07-20 0.238 286,037 +0 0.03% 68,000
2021-07-21 2021-07-19 0.249 286,037 +0 0.03% 71,200
2021-07-20 2021-07-16 0.249 286,037 +0 0.03% 71,200
2021-07-19 2021-07-15 0.245 286,037 +0 0.03% 70,000
2021-07-16 2021-07-14 0.245 286,037 +0 0.03% 70,000
2021-07-15 2021-07-13 0.249 286,037 +0 0.03% 71,200
2021-07-14 2021-07-12 0.249 286,037 +0 0.03% 71,200
2021-07-13 2021-07-09 0.249 286,037 +0 0.03% 71,200
2021-07-12 2021-07-08 0.249 286,037 +0 0.03% 71,200
2021-07-09 2021-07-07 0.249 286,037 +0 0.03% 71,200
2021-07-08 2021-07-06 0.245 286,037 +0 0.03% 70,000
2021-07-07 2021-07-05 0.245 286,037 +0 0.03% 70,000
2021-07-06 2021-07-02 0.263 286,037 +0 0.03% 75,200
2021-07-05 2021-06-30 0.245 286,037 +0 0.03% 70,000
2021-07-02 2021-06-29 0.246 286,037 +0 0.03% 70,400
2021-06-30 2021-06-28 0.245 286,037 +0 0.03% 70,000
2021-06-29 2021-06-25 0.249 286,037 +0 0.03% 71,200
2021-06-28 2021-06-24 0.250 286,037 +0 0.03% 71,600
2021-06-25 2021-06-23 0.250 286,037 +0 0.03% 71,600
2021-06-24 2021-06-22 0.242 286,037 +0 0.03% 69,200
2021-06-23 2021-06-21 0.242 286,037 +0 0.03% 69,200
2021-06-22 2021-06-18 0.242 286,037 +0 0.03% 69,200
2021-06-21 2021-06-17 0.245 286,037 +0 0.03% 70,000
2021-06-18 2021-06-16 0.235 286,037 +0 0.03% 67,200
2021-06-17 2021-06-15 0.245 286,037 +0 0.03% 70,000
2021-06-16 2021-06-11 0.245 286,037 +0 0.03% 70,000
2021-06-15 2021-06-10 0.252 286,037 +0 0.03% 72,000
2021-06-11 2021-06-09 0.252 286,037 +0 0.03% 72,000
2021-06-10 2021-06-08 0.252 286,037 +0 0.03% 72,000
2021-06-09 2021-06-07 0.250 286,037 +0 0.03% 71,600
2021-06-08 2021-06-04 0.231 286,037 +0 0.03% 66,000
2021-06-07 2021-06-03 0.224 286,037 +0 0.03% 64,000
2021-06-04 2021-06-02 0.228 286,037 +0 0.03% 65,200
2021-06-03 2021-06-01 0.235 286,037 +0 0.03% 67,200
2021-06-02 2021-05-31 0.238 286,037 +0 0.03% 68,000
2021-06-01 2021-05-28 0.225 286,037 +0 0.03% 64,400
2021-05-31 2021-05-27 0.227 286,037 +0 0.03% 64,800
2021-05-28 2021-05-26 0.227 286,037 +0 0.03% 64,800
2021-05-27 2021-05-25 0.227 286,037 +0 0.03% 64,800
2021-05-26 2021-05-24 0.225 286,037 +0 0.03% 64,400
2021-05-25 2021-05-21 0.222 286,037 +0 0.03% 63,600
2021-05-24 2021-05-20 0.232 286,037 +0 0.03% 66,400
2021-05-21 2021-05-18 0.228 286,037 +0 0.03% 65,200
2021-05-20 2021-05-17 0.225 286,037 +0 0.03% 64,400
2021-05-18 2021-05-14 0.225 286,037 +0 0.03% 64,400
2021-05-17 2021-05-13 0.224 286,037 +0 0.03% 64,000
2021-05-14 2021-05-12 0.227 286,037 +0 0.03% 64,800
2021-05-13 2021-05-11 0.217 286,037 +0 0.03% 62,000
2021-05-12 2021-05-10 0.245 286,037 +0 0.03% 70,000
2021-05-11 2021-05-07 0.228 286,037 +0 0.03% 65,200
2021-05-10 2021-05-06 0.236 286,037 +0 0.03% 67,600
2021-05-07 2021-05-05 0.245 286,037 +0 0.03% 70,000
2021-05-06 2021-05-04 0.204 286,037 +0 0.03% 58,400
2021-05-05 2021-05-03 0.203 286,037 +0 0.03% 58,000
2021-05-04 2021-04-30 0.203 286,037 +0 0.03% 58,000
2021-05-03 2021-04-29 0.201 286,037 +0 0.03% 57,600
2021-04-30 2021-04-28 0.197 286,037 +0 0.03% 56,400
2021-04-29 2021-04-27 0.197 286,037 +0 0.03% 56,400
2021-04-28 2021-04-26 0.197 286,037 +0 0.03% 56,400
2021-04-27 2021-04-23 0.192 286,037 +0 0.03% 54,800
2021-04-26 2021-04-22 0.199 286,037 +0 0.03% 56,800
2021-04-23 2021-04-21 0.199 286,037 +0 0.03% 56,800
2021-04-22 2021-04-20 0.197 286,037 +0 0.03% 56,400
2021-04-21 2021-04-19 0.193 286,037 +0 0.03% 55,200
2021-04-20 2021-04-16 0.201 286,037 +0 0.03% 57,600
2021-04-19 2021-04-15 0.197 286,037 +0 0.03% 56,400
2021-04-16 2021-04-14 0.189 286,037 +0 0.03% 54,000
2021-04-15 2021-04-13 0.199 286,037 +0 0.03% 56,800
2021-04-14 2021-04-12 0.204 286,037 +0 0.03% 58,400
2021-04-13 2021-04-09 0.197 286,037 +0 0.03% 56,400
2021-04-12 2021-04-08 0.197 286,037 +0 0.03% 56,400
2021-04-09 2021-04-07 0.189 286,037 +0 0.03% 54,000
2021-04-08 2021-04-01 0.197 286,037 +0 0.03% 56,400
2021-04-07 2021-03-31 0.197 286,037 +0 0.03% 56,400
2021-04-01 2021-03-30 0.207 286,037 +0 0.03% 59,200
2021-03-31 2021-03-29 0.217 286,037 +0 0.03% 62,000
2021-03-30 2021-03-26 0.196 286,037 +0 0.03% 56,000
2021-03-29 2021-03-25 0.182 286,037 +0 0.03% 52,000
2021-03-26 2021-03-24 0.182 286,037 +0 0.03% 52,000
2021-03-25 2021-03-23 0.192 286,037 +0 0.03% 54,800
2021-03-24 2021-03-22 0.192 286,037 +0 0.03% 54,800
2021-03-23 2021-03-19 0.190 286,037 +0 0.03% 54,400
2021-03-22 2021-03-18 0.197 286,037 +0 0.03% 56,400
2021-03-19 2021-03-17 0.190 286,037 +0 0.03% 54,400
2021-03-18 2021-03-16 0.200 286,037 +0 0.03% 57,200
2021-03-17 2021-03-15 0.185 286,037 +0 0.03% 52,800
2021-03-16 2021-03-12 0.187 286,037 +0 0.03% 53,600
2021-03-15 2021-03-11 0.187 286,037 +0 0.03% 53,600
2021-03-12 2021-03-10 0.187 286,037 +0 0.03% 53,600
2021-03-11 2021-03-09 0.187 286,037 +0 0.03% 53,600
2021-03-10 2021-03-08 0.187 286,037 +0 0.03% 53,600
2021-03-09 2021-03-05 0.189 286,037 +0 0.03% 54,000
2021-03-08 2021-03-04 0.194 286,037 +0 0.03% 55,600
2021-03-05 2021-03-03 0.194 286,037 +0 0.03% 55,600
2021-03-04 2021-03-02 0.193 286,037 +0 0.03% 55,200
2021-03-03 2021-03-01 0.206 286,037 +0 0.03% 58,800
2021-03-02 2021-02-26 0.206 286,037 +0 0.03% 58,800
2021-03-01 2021-02-25 0.192 286,037 +0 0.03% 54,800
2021-02-26 2021-02-24 0.208 286,037 +0 0.03% 59,600
2021-02-25 2021-02-23 0.194 286,037 +0 0.03% 55,600
2021-02-24 2021-02-22 0.186 286,037 +0 0.03% 53,200
2021-02-23 2021-02-19 0.203 286,037 +0 0.03% 58,000
2021-02-22 2021-02-18 0.190 286,037 +0 0.03% 54,400
2021-02-19 2021-02-17 0.190 286,037 +0 0.03% 54,400
2021-02-18 2021-02-16 0.190 286,037 +0 0.03% 54,400
2021-02-17 2021-02-11 0.199 286,037 +0 0.03% 56,800
2021-02-16 2021-02-09 0.199 286,037 +0 0.03% 56,800
2021-02-10 2021-02-08 0.199 286,037 +0 0.03% 56,800
2021-02-09 2021-02-05 0.199 286,037 +0 0.03% 56,800
2021-02-08 2021-02-04 0.199 286,037 +0 0.03% 56,800
2021-02-05 2021-02-03 0.199 286,037 +0 0.03% 56,800
2021-02-04 2021-02-02 0.203 286,037 +0 0.03% 58,000
2021-02-03 2021-02-01 0.183 286,037 +0 0.03% 52,400
2021-02-02 2021-01-29 0.183 286,037 +0 0.03% 52,400
2021-02-01 2021-01-28 0.183 286,037 +0 0.03% 52,400
2021-01-29 2021-01-27 0.183 286,037 +0 0.03% 52,400
2021-01-28 2021-01-26 0.206 286,037 +0 0.03% 58,800
2021-01-27 2021-01-25 0.183 286,037 +0 0.03% 52,400
2021-01-26 2021-01-22 0.196 286,037 +0 0.03% 56,000
2021-01-25 2021-01-21 0.196 286,037 +0 0.03% 56,000
2021-01-22 2021-01-20 0.182 286,037 +0 0.03% 52,000
2021-01-21 2021-01-19 0.182 286,037 +0 0.03% 52,000
2021-01-20 2021-01-18 0.182 286,037 +0 0.03% 52,000
2021-01-19 2021-01-15 0.182 286,037 +0 0.03% 52,000
2021-01-18 2021-01-14 0.189 286,037 +0 0.03% 54,000
2021-01-15 2021-01-13 0.196 286,037 +0 0.03% 56,000
2021-01-14 2021-01-12 0.196 286,037 +0 0.03% 56,000
2021-01-13 2021-01-11 0.196 286,037 +0 0.03% 56,000
2021-01-12 2021-01-08 0.196 286,037 +0 0.03% 56,000
2021-01-11 2021-01-07 0.196 286,037 +0 0.03% 56,000
2021-01-08 2021-01-06 0.196 286,037 +0 0.03% 56,000
2021-01-07 2021-01-05 0.189 286,037 +0 0.03% 54,000
2021-01-06 2021-01-04 0.182 286,037 +0 0.03% 52,000
2021-01-05 2020-12-31 0.185 286,037 +0 0.03% 52,800
2021-01-04 2020-12-29 0.185 286,037 +0 0.03% 52,800
2020-12-30 2020-12-28 0.180 286,037 +0 0.03% 51,600
2020-12-29 2020-12-24 0.182 286,037 +0 0.03% 52,000
2020-12-28 2020-12-22 0.182 286,037 +0 0.03% 52,000
2020-12-23 2020-12-21 0.182 286,037 +0 0.03% 52,000
2020-12-22 2020-12-18 0.182 286,037 +0 0.03% 52,000
2020-12-21 2020-12-17 0.187 286,037 +0 0.03% 53,600
2020-12-18 2020-12-16 0.187 286,037 +0 0.03% 53,600
2020-12-17 2020-12-15 0.187 286,037 +0 0.03% 53,600
2020-12-16 2020-12-14 0.187 286,037 +0 0.03% 53,600
2020-12-15 2020-12-11 0.187 286,037 +0 0.03% 53,600
2020-12-14 2020-12-10 0.187 286,037 +0 0.03% 53,600
2020-12-11 2020-12-09 0.187 286,037 +0 0.03% 53,600
2020-12-10 2020-12-08 0.208 286,037 +0 0.03% 59,600
2020-12-09 2020-12-07 0.217 286,037 +0 0.03% 62,000
2020-12-08 2020-12-04 0.175 286,037 +0 0.03% 50,000
2020-12-07 2020-12-03 0.175 286,037 +0 0.03% 50,000
2020-12-04 2020-12-02 0.175 286,037 +0 0.03% 50,000
2020-12-03 2020-12-01 0.175 286,037 +0 0.03% 50,000
2020-12-02 2020-11-30 0.171 286,037 +0 0.03% 48,800
2020-12-01 2020-11-27 0.175 286,037 +0 0.03% 50,000
2020-11-30 2020-11-26 0.175 286,037 +0 0.03% 50,000
2020-11-27 2020-11-25 0.175 286,037 +0 0.03% 50,000
2020-11-26 2020-11-24 0.175 286,037 +0 0.03% 50,000
2020-11-25 2020-11-23 0.172 286,037 +0 0.03% 49,200
2020-11-24 2020-11-20 0.172 286,037 +0 0.03% 49,200
2020-11-23 2020-11-19 0.169 286,037 +0 0.03% 48,400
2020-11-20 2020-11-18 0.176 286,037 +0 0.03% 50,400
2020-11-19 2020-11-17 0.176 286,037 +0 0.03% 50,400
2020-11-18 2020-11-16 0.176 286,037 +0 0.03% 50,400
2020-11-17 2020-11-13 0.176 286,037 +0 0.03% 50,400
2020-11-16 2020-11-12 0.176 286,037 +0 0.03% 50,400
2020-11-13 2020-11-11 0.176 286,037 +0 0.03% 50,400
2020-11-12 2020-11-10 0.176 286,037 +0 0.03% 50,400
2020-11-11 2020-11-09 0.176 286,037 +0 0.03% 50,400
2020-11-10 2020-11-06 0.182 286,037 +0 0.03% 52,000
2020-11-09 2020-11-05 0.182 286,037 +0 0.03% 52,000
2020-11-06 2020-11-04 0.179 286,037 +0 0.03% 51,200
2020-11-05 2020-11-03 0.179 286,037 +0 0.03% 51,200
2020-11-04 2020-11-02 0.179 286,037 +0 0.03% 51,200
2020-11-03 2020-10-30 0.179 286,037 +0 0.03% 51,200
2020-11-02 2020-10-29 0.196 286,037 +0 0.03% 56,000
2020-10-30 2020-10-28 0.196 286,037 +0 0.03% 56,000
2020-10-29 2020-10-27 0.196 286,037 +0 0.03% 56,000
2020-10-28 2020-10-23 0.175 286,037 +0 0.03% 50,000
2020-10-27 2020-10-22 0.175 286,037 +0 0.03% 50,000
2020-10-23 2020-10-21 0.182 286,037 +0 0.03% 52,000
2020-10-22 2020-10-20 0.189 286,037 +0 0.03% 54,000
2020-10-21 2020-10-19 0.189 286,037 +0 0.03% 54,000
2020-10-20 2020-10-16 0.196 286,037 +0 0.03% 56,000
2020-10-19 2020-10-15 0.196 286,037 +0 0.03% 56,000
2020-10-16 2020-10-14 0.196 286,037 +0 0.03% 56,000
2020-10-15 2020-10-12 0.196 286,037 +0 0.03% 56,000
2020-10-14 2020-10-09 0.196 286,037 +0 0.03% 56,000
2020-10-12 2020-10-08 0.196 286,037 +0 0.03% 56,000
2020-10-09 2020-10-07 0.196 286,037 +0 0.03% 56,000
2020-10-08 2020-10-06 0.183 286,037 +0 0.03% 52,400
2020-10-07 2020-10-05 0.175 286,037 +0 0.03% 50,000
2020-10-06 2020-09-30 0.171 286,037 +0 0.03% 48,800
2020-10-05 2020-09-29 0.169 286,037 +0 0.03% 48,400
2020-09-30 2020-09-28 0.168 286,037 +0 0.03% 48,000
2020-09-29 2020-09-25 0.168 286,037 +0 0.03% 48,000
2020-09-28 2020-09-24 0.172 286,037 +0 0.03% 49,200
2020-09-25 2020-09-23 0.172 286,037 +0 0.03% 49,200
2020-09-24 2020-09-22 0.172 286,037 +0 0.03% 49,200
2020-09-23 2020-09-21 0.172 286,037 +0 0.03% 49,200
2020-09-22 2020-09-18 0.180 286,037 +0 0.03% 51,600
2020-09-21 2020-09-17 0.180 286,037 +0 0.03% 51,600
2020-09-18 2020-09-16 0.182 286,037 +0 0.03% 52,000
2020-09-17 2020-09-15 0.182 286,037 +0 0.03% 52,000
2020-09-16 2020-09-14 0.179 286,037 +0 0.03% 51,200
2020-09-15 2020-09-11 0.179 286,037 +0 0.03% 51,200
2020-09-14 2020-09-10 0.179 286,037 +0 0.03% 51,200
2020-09-11 2020-09-09 0.179 286,037 +0 0.03% 51,200
2020-09-10 2020-09-08 0.179 286,037 +0 0.03% 51,200
2020-09-09 2020-09-07 0.185 286,037 +0 0.03% 52,800
2020-09-08 2020-09-04 0.185 286,037 +0 0.03% 52,800
2020-09-07 2020-09-03 0.185 286,037 +0 0.03% 52,800
2020-09-04 2020-09-02 0.185 286,037 +0 0.03% 52,800
2020-09-03 2020-09-01 0.180 286,037 +0 0.03% 51,600
2020-09-02 2020-08-31 0.180 286,037 +0 0.03% 51,600
2020-09-01 2020-08-28 0.180 286,037 +0 0.03% 51,600
2020-08-31 2020-08-27 0.179 286,037 +0 0.03% 51,200
2020-08-28 2020-08-26 0.179 286,037 +0 0.03% 51,200
2020-08-27 2020-08-25 0.182 286,037 +0 0.03% 52,000
2020-08-26 2020-08-24 0.182 286,037 +0 0.03% 52,000
2020-08-25 2020-08-21 0.182 286,037 +0 0.03% 52,000
2020-08-24 2020-08-20 0.182 286,037 +0 0.03% 52,000
2020-08-21 2020-08-19 0.189 286,037 +0 0.03% 54,000
2020-08-20 2020-08-18 0.189 286,037 +0 0.03% 54,000
2020-08-19 2020-08-17 0.189 286,037 +0 0.03% 54,000
2020-08-18 2020-08-14 0.189 286,037 +0 0.03% 54,000
2020-08-17 2020-08-13 0.189 286,037 +0 0.03% 54,000
2020-08-14 2020-08-12 0.189 286,037 +0 0.03% 54,000
2020-08-13 2020-08-11 0.196 286,037 +0 0.03% 56,000
2020-08-12 2020-08-10 0.189 286,037 +0 0.03% 54,000
2020-08-11 2020-08-07 0.189 286,037 +0 0.03% 54,000
2020-08-10 2020-08-06 0.189 286,037 +0 0.03% 54,000
2020-08-07 2020-08-05 0.189 286,037 +0 0.03% 54,000
2020-08-06 2020-08-04 0.189 286,037 +0 0.03% 54,000
2020-08-05 2020-08-03 0.189 286,037 +0 0.03% 54,000
2020-08-04 2020-07-31 0.189 286,037 +0 0.03% 54,000
2020-08-03 2020-07-30 0.189 286,037 +0 0.03% 54,000
2020-07-31 2020-07-29 0.189 286,037 +0 0.03% 54,000
2020-07-30 2020-07-28 0.189 286,037 +0 0.03% 54,000
2020-07-29 2020-07-27 0.189 286,037 +0 0.03% 54,000
2020-07-28 2020-07-24 0.189 286,037 +0 0.03% 54,000
2020-07-27 2020-07-23 0.193 286,037 +0 0.03% 55,200
2020-07-24 2020-07-22 0.175 286,037 +0 0.03% 50,000
2020-07-23 2020-07-21 0.175 286,037 +0 0.03% 50,000
2020-07-22 2020-07-20 0.182 286,037 +0 0.03% 52,000
2020-07-21 2020-07-17 0.182 286,037 +0 0.03% 52,000
2020-07-20 2020-07-16 0.182 286,037 +0 0.03% 52,000
2020-07-17 2020-07-15 0.182 286,037 +0 0.03% 52,000
2020-07-16 2020-07-14 0.182 286,037 +0 0.03% 52,000
2020-07-15 2020-07-13 0.182 286,037 +0 0.03% 52,000
2020-07-14 2020-07-10 0.196 286,037 +0 0.03% 56,000
2020-07-13 2020-07-09 0.196 286,037 +0 0.03% 56,000
2020-07-10 2020-07-08 0.196 286,037 +0 0.03% 56,000
2020-07-09 2020-07-07 0.185 286,037 +0 0.03% 52,800
2020-07-08 2020-07-06 0.185 286,037 +0 0.03% 52,800
2020-07-07 2020-07-03 0.185 286,037 +0 0.03% 52,800
2020-07-06 2020-07-02 0.185 286,037 +0 0.03% 52,800
2020-07-03 2020-06-30 0.185 286,037 +0 0.03% 52,800
2020-07-02 2020-06-29 0.200 286,037 +0 0.03% 57,200
2020-06-30 2020-06-26 0.203 286,037 +0 0.03% 58,000
2020-06-29 2020-06-24 0.203 286,037 +0 0.03% 58,000
2020-06-26 2020-06-23 0.197 286,037 +0 0.03% 56,400
2020-06-24 2020-06-22 0.249 286,037 +0 0.03% 71,200
2020-06-23 2020-06-19 0.210 286,037 +0 0.03% 60,000
2020-06-22 2020-06-18 0.182 286,037 +0 0.03% 52,000
2020-06-19 2020-06-17 0.176 286,037 +0 0.03% 50,400
2020-06-18 2020-06-16 0.189 286,037 +0 0.03% 54,000
2020-06-17 2020-06-15 0.182 286,037 +0 0.03% 52,000
2020-06-16 2020-06-12 0.182 286,037 +0 0.03% 52,000
2020-06-15 2020-06-11 0.189 286,037 +0 0.03% 54,000
2020-06-12 2020-06-10 0.189 286,037 +0 0.03% 54,000
2020-06-11 2020-06-09 0.189 286,037 +0 0.03% 54,000
2020-06-10 2020-06-08 0.189 286,037 +0 0.03% 54,000
2020-06-09 2020-06-05 0.189 286,037 +0 0.03% 54,000
2020-06-08 2020-06-04 0.189 286,037 +0 0.03% 54,000
2020-06-05 2020-06-03 0.203 286,037 +0 0.03% 58,000
2020-06-04 2020-06-02 0.185 286,037 +0 0.03% 52,800
2020-06-03 2020-06-01 0.196 286,037 +0 0.03% 56,000
2020-06-02 2020-05-29 0.204 286,037 +0 0.03% 58,400
2020-06-01 2020-05-28 0.204 286,037 +0 0.03% 58,400
2020-05-29 2020-05-27 0.224 286,037 +0 0.03% 64,000
2020-05-28 2020-05-26 0.224 286,037 +0 0.03% 64,000
2020-05-27 2020-05-25 0.203 286,037 +0 0.03% 58,000
2020-05-26 2020-05-22 0.203 286,037 +0 0.03% 58,000
2020-05-25 2020-05-21 0.203 286,037 +0 0.03% 58,000
2020-05-22 2020-05-20 0.203 286,037 +0 0.03% 58,000
2020-05-21 2020-05-19 0.203 286,037 +0 0.03% 58,000
2020-05-20 2020-05-18 0.203 286,037 +0 0.03% 58,000
2020-05-19 2020-05-15 0.203 286,037 +0 0.03% 58,000
2020-05-18 2020-05-14 0.199 286,037 +0 0.03% 56,800
2020-05-15 2020-05-13 0.210 286,037 +0 0.03% 60,000
2020-05-14 2020-05-12 0.210 286,037 +0 0.03% 60,000
2020-05-13 2020-05-11 0.210 286,037 +0 0.03% 60,000
2020-05-12 2020-05-08 0.210 286,037 +0 0.03% 60,000
2020-05-11 2020-05-07 0.210 286,037 +0 0.03% 60,000
2020-05-08 2020-05-06 0.210 286,037 +0 0.03% 60,000
2020-05-07 2020-05-05 0.210 286,037 +0 0.03% 60,000
2020-05-06 2020-05-04 0.210 286,037 +0 0.03% 60,000
2020-05-05 2020-04-29 0.210 286,037 +0 0.03% 60,000
2020-05-04 2020-04-28 0.210 286,037 +0 0.03% 60,000
2020-04-29 2020-04-27 0.217 286,037 +0 0.03% 62,000
2020-04-28 2020-04-24 0.217 286,037 +0 0.03% 62,000
2020-04-27 2020-04-23 0.217 286,037 +0 0.03% 62,000
2020-04-24 2020-04-22 0.217 286,037 +0 0.03% 62,000
2020-04-23 2020-04-21 0.217 286,037 +0 0.03% 62,000
2020-04-22 2020-04-20 0.217 286,037 +0 0.03% 62,000
2020-04-21 2020-04-17 0.217 286,037 +0 0.03% 62,000
2020-04-20 2020-04-16 0.210 286,037 +0 0.03% 60,000
2020-04-17 2020-04-15 0.210 286,037 +0 0.03% 60,000
2020-04-16 2020-04-14 0.210 286,037 +0 0.03% 60,000
2020-04-15 2020-04-09 0.210 286,037 +0 0.03% 60,000
2020-04-14 2020-04-08 0.203 286,037 +0 0.03% 58,000
2020-04-09 2020-04-07 0.203 286,037 +0 0.03% 58,000
2020-04-08 2020-04-06 0.203 286,037 +0 0.03% 58,000
2020-04-07 2020-04-03 0.203 286,037 +0 0.03% 58,000
2020-04-06 2020-04-02 0.203 286,037 +0 0.03% 58,000
2020-04-03 2020-04-01 0.201 286,037 +0 0.03% 57,600
2020-04-02 2020-03-31 0.210 286,037 +0 0.03% 60,000
2020-04-01 2020-03-30 0.214 286,037 +0 0.03% 61,200
2020-03-31 2020-03-27 0.214 286,037 +0 0.03% 61,200
2020-03-30 2020-03-26 0.220 286,037 +0 0.03% 62,800
2020-03-27 2020-03-25 0.220 286,037 +0 0.03% 62,800
2020-03-26 2020-03-24 0.218 286,037 +0 0.03% 62,400
2020-03-25 2020-03-23 0.225 286,037 +0 0.03% 64,400
2020-03-24 2020-03-20 0.225 286,037 +0 0.03% 64,400
2020-03-23 2020-03-19 0.225 286,037 +0 0.03% 64,400
2020-03-20 2020-03-18 0.225 286,037 +0 0.03% 64,400
2020-03-19 2020-03-17 0.225 286,037 +0 0.03% 64,400
2020-03-18 2020-03-16 0.225 286,037 +0 0.03% 64,400
2020-03-17 2020-03-13 0.238 286,037 +0 0.03% 68,000
2020-03-16 2020-03-12 0.246 286,037 +0 0.03% 70,400
2020-03-13 2020-03-11 0.245 286,037 +0 0.03% 70,000
2020-03-12 2020-03-10 0.280 286,037 +0 0.03% 80,000
2020-03-11 2020-03-09 0.280 286,037 +0 0.03% 80,000
2020-03-10 2020-03-06 0.280 286,037 +0 0.03% 80,000
2020-03-09 2020-03-05 0.280 286,037 +0 0.03% 80,000
2020-03-06 2020-03-04 0.280 286,037 +0 0.03% 80,000
2020-03-05 2020-03-03 0.280 286,037 +0 0.03% 80,000
2020-03-04 2020-03-02 0.280 286,037 +0 0.03% 80,000
2020-03-03 2020-02-28 0.280 286,037 +0 0.03% 80,000
2020-03-02 2020-02-27 0.280 286,037 +0 0.03% 80,000
2020-02-28 2020-02-26 0.245 286,037 +0 0.03% 70,000
2020-02-27 2020-02-25 0.245 286,037 +0 0.03% 70,000
2020-02-26 2020-02-24 0.245 286,037 +0 0.03% 70,000
2020-02-25 2020-02-21 0.245 286,037 +0 0.03% 70,000
2020-02-24 2020-02-20 0.245 286,037 +0 0.03% 70,000
2020-02-21 2020-02-19 0.245 286,037 +0 0.03% 70,000
2020-02-20 2020-02-18 0.241 286,037 +0 0.03% 68,800
2020-02-19 2020-02-17 0.252 286,037 +0 0.03% 72,000
2020-02-18 2020-02-14 0.252 286,037 +0 0.03% 72,000
2020-02-17 2020-02-13 0.252 286,037 +0 0.03% 72,000
2020-02-14 2020-02-12 0.252 286,037 +0 0.03% 72,000
2020-02-13 2020-02-11 0.252 286,037 +0 0.03% 72,000
2020-02-12 2020-02-10 0.252 286,037 +0 0.03% 72,000
2020-02-11 2020-02-07 0.252 286,037 +0 0.03% 72,000
2020-02-10 2020-02-06 0.252 286,037 +0 0.03% 72,000
2020-02-07 2020-02-05 0.252 286,037 +0 0.03% 72,000
2020-02-06 2020-02-04 0.277 286,037 +0 0.03% 79,200
2020-02-05 2020-02-03 0.277 286,037 +0 0.03% 79,200
2020-02-04 2020-01-31 0.277 286,037 +0 0.03% 79,200
2020-02-03 2020-01-30 0.277 286,037 +0 0.03% 79,200
2020-01-31 2020-01-29 0.277 286,037 +0 0.03% 79,200
2020-01-30 2020-01-24 0.277 286,037 +0 0.03% 79,200
2020-01-29 2020-01-22 0.277 286,037 +0 0.03% 79,200
2020-01-23 2020-01-21 0.277 286,037 +0 0.03% 79,200
2020-01-22 2020-01-20 0.277 286,037 +0 0.03% 79,200
2020-01-21 2020-01-17 0.277 286,037 +0 0.03% 79,200
2020-01-20 2020-01-16 0.277 286,037 -7,151 0.03% 79,200
2015-09-11 2015-09-09 0.524 293,188 +214,528 0.03% 153,750
2015-07-08 2015-07-06 0.657 78,660 -50,057 0.01% 51,700
2015-07-07 2015-07-03 0.741 128,717 -35,755 0.02% 95,400
2015-07-06 2015-07-02 0.825 164,472 +78,661 0.02% 135,700
2015-07-03 2015-06-30 0.937 85,811 +57,207 0.01% 80,400
2015-07-02 2015-06-29 0.923 28,604 +21,453 0.00% 26,400
2015-06-30 2015-06-26 1.021 7,151 -71,509 0.00% 7,300
2015-06-26 2015-06-24 1.063 78,660 +71,509 0.01% 83,600
2015-06-16 2015-06-12 0.993 7,151 -77,230 0.00% 7,100
2015-06-15 2015-06-11 1.091 84,381 +41,475 0.01% 92,040
2015-01-05 2014-12-31 0.699 42,906 +867 0.01% 30,006
2014-08-26 2014-08-22 0.872 42,039 +1,425 0.01% 36,642
2014-01-06 2014-01-02 0.946 40,614 +1,310 0.01% 38,440
2013-08-20 2013-08-16 1.049 39,304 +2,117 0.01% 41,220
2012-12-27 2012-12-20 1.001 37,187 +1,239 0.01% 37,241
2012-08-14 2012-08-10 1.090 35,948 +2,357 0.01% 39,169
2012-03-08 2012-03-06 0.965 33,591 -7,837 0.01% 32,400
2011-12-29 2011-12-23 1.019 41,428 +1,506 0.01% 42,236
2011-11-04 2011-11-02 1.001 39,922 -32,369 0.01% 39,960
2011-11-03 2011-11-01 0.982 72,291 +32,369 0.01% 71,020
2011-08-16 2011-08-12 1.243 39,922 +1,815 0.01% 49,615
2011-07-26 2011-07-22 1.418 38,107 -25,748 0.01% 54,020
2011-07-22 2011-07-20 1.418 63,855 +25,748 0.01% 90,520
2011-07-04 2011-06-29 1.437 38,107 -15,449 0.01% 54,760
2011-06-27 2011-06-23 1.340 53,556 +15,449 0.01% 71,760
2011-06-20 2011-06-16 1.340 38,107 -6,180 0.01% 51,060
2011-06-17 2011-06-15 1.359 44,287 +6,180 0.01% 60,200
2011-06-15 2011-06-13 1.320 38,107 -5,150 0.01% 50,320
2011-06-09 2011-06-07 1.379 43,257 -3,090 0.01% 59,640
2011-06-03 2011-06-01 1.398 46,347 +3,090 0.01% 64,801
2011-05-18 2011-05-16 1.379 43,257 +5,150 0.01% 59,640
2011-05-04 2011-04-29 1.398 38,107 -7,210 0.01% 53,280
2011-04-26 2011-04-20 1.418 45,317 +32,958 0.01% 64,240
2011-04-13 2011-04-11 1.534 12,359 -27,808 0.00% 18,960
2011-04-01 2011-03-30 1.320 40,167 +15,449 0.01% 53,040
2011-03-25 2011-03-23 1.418 24,718 +12,359 0.00% 35,040
2011-03-23 2011-03-21 1.495 12,359 -12,359 0.00% 18,480
2011-03-21 2011-03-17 1.359 24,718 -1,030 0.00% 33,600
2011-03-11 2011-03-09 1.767 25,748 -6,180 0.00% 45,500
2011-03-08 2011-03-04 1.748 31,928 -7,209 0.01% 55,801
2011-03-07 2011-03-03 1.709 39,137 -10,299 0.01% 66,880
2011-03-04 2011-03-02 1.689 49,436 +18,538 0.01% 83,519
2011-03-03 2011-03-01 1.728 30,898 -18,538 0.01% 53,400
2011-03-02 2011-02-28 1.670 49,436 +18,538 0.01% 82,559
2011-02-28 2011-02-24 1.651 30,898 -42,227 0.01% 51,000
2011-02-25 2011-02-23 1.709 73,125 +52,527 0.01% 124,961
2011-02-24 2011-02-22 1.689 20,598 +7,209 0.00% 34,799
2011-02-23 2011-02-21 1.884 13,389 +5,150 0.00% 25,220
2011-02-22 2011-02-18 1.942 8,239 -20,599 0.00% 15,999
2011-02-18 2011-02-16 1.961 28,838 -20,598 0.00% 56,560
2011-02-17 2011-02-15 1.903 49,436 +20,598 0.01% 94,079
2011-02-16 2011-02-14 1.942 28,838 -19,568 0.00% 56,000
2011-02-15 2011-02-11 1.922 48,406 -5,150 0.01% 93,059
2011-02-14 2011-02-10 1.903 53,556 -20,599 0.01% 101,920
2011-02-11 2011-02-09 1.922 74,155 -1,029 0.01% 142,561
2011-02-09 2011-02-07 2.000 75,184 +33,987 0.01% 150,379
2011-02-08 2011-02-02 2.058 41,197 -14,419 0.01% 84,800
2011-02-07 2011-01-31 1.884 55,616 -20,598 0.01% 104,760
2011-02-01 2011-01-28 1.903 76,214 +40,167 0.01% 145,039
2011-01-25 2011-01-21 1.961 36,047 +10,299 0.01% 70,699
2011-01-20 2011-01-18 2.097 25,748 -10,299 0.00% 54,000
2011-01-19 2011-01-17 2.214 36,047 -5,150 0.01% 79,799
2011-01-18 2011-01-14 2.117 41,197 -10,299 0.01% 87,200
2011-01-17 2011-01-13 2.039 51,496 +20,598 0.01% 105,000
2011-01-14 2011-01-12 2.117 30,898 -73,124 0.01% 65,401
2011-01-13 2011-01-11 1.942 104,022 +78,274 0.02% 201,999
2011-01-12 2011-01-10 2.039 25,748 -31,928 0.00% 52,500
2011-01-11 2011-01-07 1.748 57,676 -5,149 0.01% 100,800
2011-01-10 2011-01-06 1.748 62,825 +16,478 0.01% 109,799
2011-01-07 2011-01-05 1.767 46,347 -1,030 0.01% 81,901
2011-01-06 2011-01-04 1.748 47,377 -33,987 0.01% 82,801
2011-01-05 2011-01-03 1.651 81,364 +23,688 0.01% 134,300
2011-01-04 2010-12-31 1.670 57,676 +36,048 0.01% 96,320
2010-12-30 2010-12-28 1.728 21,628 +486 0.00% 37,379
2010-12-29 2010-12-24 1.808 21,142 -24,163 0.00% 38,219
2010-12-23 2010-12-21 1.788 45,305 +35,237 0.01% 81,000
2010-12-22 2010-12-20 1.808 10,068 +5,034 0.00% 18,200
2010-12-20 2010-12-16 1.828 5,034 -35,237 0.00% 9,200
2010-12-17 2010-12-15 1.907 40,271 +15,102 0.01% 76,800
2010-12-16 2010-12-14 1.689 25,169 +25,169 0.00% 42,499
2010-12-15 2010-12-13 1.708 0 -5,034
2010-12-09 2010-12-07 1.629 5,034 +5,034 0.00% 8,200
2010-12-07 2010-12-03 1.589 0 -5,034
2010-11-29 2010-11-25 1.470 5,034 +5,034 0.00% 7,400
2007-08-27 2007-08-23 2.517 0 -33,249
2007-08-24 2007-08-22 2.544 33,249 +14,778 0.01% 84,601
2007-08-22 2007-08-20 2.517 18,471 +18,471 0.00% 46,499
2007-07-05 2007-07-03 3.020 0 -3,510
2007-07-04 2007-06-29 2.992 3,510 +3,510 0.00% 10,501
2007-06-26 2007-06-22 2.906 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top