History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 5,544,000 | +0 | 0.47% | 681,912 |
| 2025-10-13 | 2025-10-09 | 0.123 | 5,544,000 | +0 | 0.47% | 681,912 |
| 2025-10-10 | 2025-10-08 | 0.123 | 5,544,000 | +0 | 0.47% | 681,912 |
| 2025-10-09 | 2025-10-06 | 0.128 | 5,544,000 | +0 | 0.47% | 709,632 |
| 2025-10-08 | 2025-10-03 | 0.121 | 5,544,000 | +0 | 0.47% | 670,824 |
| 2025-10-06 | 2025-10-02 | 0.124 | 5,544,000 | +0 | 0.47% | 687,456 |
| 2025-10-03 | 2025-09-30 | 0.129 | 5,544,000 | +0 | 0.47% | 715,176 |
| 2025-10-02 | 2025-09-29 | 0.130 | 5,544,000 | +0 | 0.47% | 720,720 |
| 2025-09-30 | 2025-09-26 | 0.124 | 5,544,000 | +0 | 0.47% | 687,456 |
| 2025-09-29 | 2025-09-25 | 0.124 | 5,544,000 | +0 | 0.47% | 687,456 |
| 2025-09-26 | 2025-09-24 | 0.124 | 5,544,000 | +0 | 0.47% | 687,456 |
| 2025-09-25 | 2025-09-23 | 0.124 | 5,544,000 | +0 | 0.47% | 687,456 |
| 2025-09-24 | 2025-09-22 | 0.124 | 5,544,000 | +0 | 0.47% | 687,456 |
| 2025-09-23 | 2025-09-19 | 0.130 | 5,544,000 | +0 | 0.47% | 720,720 |
| 2025-09-22 | 2025-09-18 | 0.130 | 5,544,000 | +0 | 0.47% | 720,720 |
| 2025-09-19 | 2025-09-17 | 0.130 | 5,544,000 | +0 | 0.47% | 720,720 |
| 2025-09-18 | 2025-09-16 | 0.125 | 5,544,000 | +0 | 0.47% | 693,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 5,544,000 | +0 | 0.47% | 693,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 5,544,000 | +0 | 0.47% | 693,000 |
| 2025-09-15 | 2025-09-11 | 0.124 | 5,544,000 | +0 | 0.47% | 687,456 |
| 2025-09-12 | 2025-09-10 | 0.124 | 5,544,000 | +0 | 0.47% | 687,456 |
| 2025-09-11 | 2025-09-09 | 0.133 | 5,544,000 | +0 | 0.47% | 737,352 |
| 2025-09-10 | 2025-09-08 | 0.133 | 5,544,000 | +0 | 0.47% | 737,352 |
| 2025-09-09 | 2025-09-05 | 0.133 | 5,544,000 | +0 | 0.47% | 737,352 |
| 2025-09-08 | 2025-09-04 | 0.128 | 5,544,000 | +0 | 0.47% | 709,632 |
| 2025-09-05 | 2025-09-03 | 0.128 | 5,544,000 | +0 | 0.47% | 709,632 |
| 2025-09-04 | 2025-09-02 | 0.128 | 5,544,000 | +0 | 0.47% | 709,632 |
| 2025-09-03 | 2025-09-01 | 0.128 | 5,544,000 | +0 | 0.47% | 709,632 |
| 2025-09-02 | 2025-08-29 | 0.128 | 5,544,000 | +0 | 0.47% | 709,632 |
| 2025-09-01 | 2025-08-28 | 0.135 | 5,544,000 | +0 | 0.47% | 748,440 |
| 2025-08-29 | 2025-08-27 | 0.135 | 5,544,000 | +0 | 0.47% | 748,440 |
| 2025-08-28 | 2025-08-26 | 0.135 | 5,544,000 | +0 | 0.47% | 748,440 |
| 2025-08-27 | 2025-08-25 | 0.120 | 5,544,000 | +0 | 0.47% | 665,280 |
| 2025-08-26 | 2025-08-22 | 0.123 | 5,544,000 | +0 | 0.47% | 681,912 |
| 2025-08-25 | 2025-08-21 | 0.116 | 5,544,000 | +0 | 0.47% | 643,104 |
| 2025-08-22 | 2025-08-20 | 0.118 | 5,544,000 | +0 | 0.47% | 654,192 |
| 2025-08-21 | 2025-08-19 | 0.118 | 5,544,000 | +0 | 0.47% | 654,192 |
| 2025-08-20 | 2025-08-18 | 0.115 | 5,544,000 | +0 | 0.47% | 637,560 |
| 2025-08-19 | 2025-08-15 | 0.117 | 5,544,000 | +0 | 0.47% | 648,648 |
| 2025-08-18 | 2025-08-14 | 0.119 | 5,544,000 | +0 | 0.47% | 659,736 |
| 2025-08-15 | 2025-08-13 | 0.125 | 5,544,000 | +0 | 0.47% | 693,000 |
| 2025-08-14 | 2025-08-12 | 0.121 | 5,544,000 | +0 | 0.47% | 670,824 |
| 2025-08-13 | 2025-08-11 | 0.115 | 5,544,000 | +0 | 0.47% | 637,560 |
| 2025-08-12 | 2025-08-08 | 0.115 | 5,544,000 | +0 | 0.47% | 637,560 |
| 2025-08-11 | 2025-08-07 | 0.114 | 5,544,000 | +0 | 0.47% | 632,016 |
| 2025-08-08 | 2025-08-06 | 0.118 | 5,544,000 | +0 | 0.47% | 654,192 |
| 2025-08-07 | 2025-08-05 | 0.114 | 5,544,000 | +0 | 0.47% | 632,016 |
| 2025-08-06 | 2025-08-04 | 0.114 | 5,544,000 | +0 | 0.47% | 632,016 |
| 2025-08-05 | 2025-08-01 | 0.115 | 5,544,000 | +0 | 0.47% | 637,560 |
| 2025-08-04 | 2025-07-31 | 0.118 | 5,544,000 | +0 | 0.47% | 654,192 |
| 2025-08-01 | 2025-07-30 | 0.118 | 5,544,000 | +0 | 0.47% | 654,192 |
| 2025-07-31 | 2025-07-29 | 0.118 | 5,544,000 | +0 | 0.47% | 654,192 |
| 2025-07-30 | 2025-07-28 | 0.115 | 5,544,000 | +0 | 0.47% | 637,560 |
| 2025-07-29 | 2025-07-25 | 0.114 | 5,544,000 | +0 | 0.47% | 632,016 |
| 2025-07-28 | 2025-07-24 | 0.113 | 5,544,000 | +0 | 0.47% | 626,472 |
| 2025-07-25 | 2025-07-23 | 0.113 | 5,544,000 | +0 | 0.47% | 626,472 |
| 2025-07-24 | 2025-07-22 | 0.113 | 5,544,000 | +0 | 0.47% | 626,472 |
| 2025-07-23 | 2025-07-21 | 0.115 | 5,544,000 | +0 | 0.47% | 637,560 |
| 2025-07-22 | 2025-07-18 | 0.115 | 5,544,000 | +0 | 0.47% | 637,560 |
| 2025-07-21 | 2025-07-17 | 0.115 | 5,544,000 | +0 | 0.47% | 637,560 |
| 2025-07-18 | 2025-07-16 | 0.109 | 5,544,000 | +0 | 0.47% | 604,296 |
| 2025-07-17 | 2025-07-15 | 0.109 | 5,544,000 | +0 | 0.47% | 604,296 |
| 2025-07-16 | 2025-07-14 | 0.108 | 5,544,000 | +0 | 0.47% | 598,752 |
| 2025-07-15 | 2025-07-11 | 0.115 | 5,544,000 | +0 | 0.47% | 637,560 |
| 2025-07-14 | 2025-07-10 | 0.114 | 5,544,000 | +0 | 0.47% | 632,016 |
| 2025-07-11 | 2025-07-09 | 0.115 | 5,544,000 | +0 | 0.47% | 637,560 |
| 2025-07-10 | 2025-07-08 | 0.114 | 5,544,000 | +0 | 0.47% | 632,016 |
| 2025-07-09 | 2025-07-07 | 0.114 | 5,544,000 | +0 | 0.47% | 632,016 |
| 2025-07-08 | 2025-07-04 | 0.118 | 5,544,000 | +0 | 0.47% | 654,192 |
| 2025-07-07 | 2025-07-03 | 0.120 | 5,544,000 | +0 | 0.47% | 665,280 |
| 2025-07-04 | 2025-07-02 | 0.114 | 5,544,000 | +0 | 0.47% | 632,016 |
| 2025-07-03 | 2025-06-30 | 0.114 | 5,544,000 | +0 | 0.47% | 632,016 |
| 2025-07-02 | 2025-06-27 | 0.114 | 5,544,000 | +0 | 0.47% | 632,016 |
| 2025-06-30 | 2025-06-26 | 0.114 | 5,544,000 | +0 | 0.47% | 632,016 |
| 2025-06-27 | 2025-06-25 | 0.114 | 5,544,000 | +0 | 0.47% | 632,016 |
| 2025-06-26 | 2025-06-24 | 0.121 | 5,544,000 | +0 | 0.47% | 670,824 |
| 2025-06-25 | 2025-06-23 | 0.120 | 5,544,000 | +0 | 0.47% | 665,280 |
| 2025-06-24 | 2025-06-20 | 0.119 | 5,544,000 | +0 | 0.47% | 659,736 |
| 2025-06-23 | 2025-06-19 | 0.118 | 5,544,000 | +0 | 0.47% | 654,192 |
| 2025-06-20 | 2025-06-18 | 0.126 | 5,544,000 | +0 | 0.47% | 698,544 |
| 2025-06-19 | 2025-06-17 | 0.118 | 5,544,000 | +0 | 0.47% | 654,192 |
| 2025-06-18 | 2025-06-16 | 0.117 | 5,544,000 | +0 | 0.47% | 648,648 |
| 2025-06-17 | 2025-06-13 | 0.117 | 5,544,000 | +0 | 0.47% | 648,648 |
| 2025-06-16 | 2025-06-12 | 0.117 | 5,544,000 | +0 | 0.47% | 648,648 |
| 2025-06-13 | 2025-06-11 | 0.116 | 5,544,000 | +0 | 0.47% | 643,104 |
| 2025-06-12 | 2025-06-10 | 0.117 | 5,544,000 | +0 | 0.47% | 648,648 |
| 2025-06-11 | 2025-06-09 | 0.117 | 5,544,000 | +0 | 0.47% | 648,648 |
| 2025-06-10 | 2025-06-06 | 0.117 | 5,544,000 | +0 | 0.47% | 648,648 |
| 2025-06-09 | 2025-06-05 | 0.120 | 5,544,000 | +0 | 0.47% | 665,280 |
| 2025-06-06 | 2025-06-04 | 0.120 | 5,544,000 | +0 | 0.47% | 665,280 |
| 2025-06-05 | 2025-06-03 | 0.120 | 5,544,000 | +0 | 0.47% | 665,280 |
| 2025-06-04 | 2025-06-02 | 0.120 | 5,544,000 | +0 | 0.47% | 665,280 |
| 2025-06-03 | 2025-05-30 | 0.121 | 5,544,000 | +0 | 0.47% | 670,824 |
| 2025-06-02 | 2025-05-29 | 0.111 | 5,544,000 | +0 | 0.47% | 615,384 |
| 2025-05-30 | 2025-05-28 | 0.116 | 5,544,000 | +0 | 0.47% | 643,104 |
| 2025-05-29 | 2025-05-27 | 0.116 | 5,544,000 | +0 | 0.47% | 643,104 |
| 2025-05-28 | 2025-05-26 | 0.116 | 5,544,000 | +0 | 0.47% | 643,104 |
| 2025-05-27 | 2025-05-23 | 0.116 | 5,544,000 | +0 | 0.47% | 643,104 |
| 2025-05-26 | 2025-05-22 | 0.116 | 5,544,000 | +0 | 0.47% | 643,104 |
| 2025-05-23 | 2025-05-21 | 0.116 | 5,544,000 | +0 | 0.47% | 643,104 |
| 2025-05-22 | 2025-05-20 | 0.119 | 5,544,000 | +0 | 0.47% | 659,736 |
| 2025-05-21 | 2025-05-19 | 0.119 | 5,544,000 | +0 | 0.47% | 659,736 |
| 2025-05-20 | 2025-05-16 | 0.118 | 5,544,000 | +0 | 0.47% | 654,192 |
| 2025-05-19 | 2025-05-15 | 0.118 | 5,544,000 | +0 | 0.47% | 654,192 |
| 2025-05-16 | 2025-05-14 | 0.118 | 5,544,000 | +0 | 0.47% | 654,192 |
| 2025-05-15 | 2025-05-13 | 0.118 | 5,544,000 | +0 | 0.47% | 654,192 |
| 2025-05-14 | 2025-05-12 | 0.116 | 5,544,000 | +0 | 0.47% | 643,104 |
| 2025-05-13 | 2025-05-09 | 0.115 | 5,544,000 | +0 | 0.47% | 637,560 |
| 2025-05-12 | 2025-05-08 | 0.116 | 5,544,000 | +0 | 0.47% | 643,104 |
| 2025-05-09 | 2025-05-07 | 0.116 | 5,544,000 | +0 | 0.47% | 643,104 |
| 2025-05-08 | 2025-05-06 | 0.118 | 5,544,000 | +0 | 0.47% | 654,192 |
| 2025-05-07 | 2025-05-02 | 0.118 | 5,544,000 | +0 | 0.47% | 654,192 |
| 2025-05-06 | 2025-04-30 | 0.110 | 5,544,000 | +0 | 0.47% | 609,840 |
| 2025-05-02 | 2025-04-29 | 0.110 | 5,544,000 | +0 | 0.47% | 609,840 |
| 2025-04-30 | 2025-04-28 | 0.112 | 5,544,000 | +0 | 0.47% | 620,928 |
| 2025-04-29 | 2025-04-25 | 0.113 | 5,544,000 | +0 | 0.47% | 626,472 |
| 2025-04-28 | 2025-04-24 | 0.116 | 5,544,000 | +0 | 0.47% | 643,104 |
| 2025-04-25 | 2025-04-23 | 0.116 | 5,544,000 | +0 | 0.47% | 643,104 |
| 2025-04-24 | 2025-04-22 | 0.110 | 5,544,000 | +0 | 0.47% | 609,840 |
| 2025-04-23 | 2025-04-17 | 0.110 | 5,544,000 | +0 | 0.47% | 609,840 |
| 2025-04-22 | 2025-04-16 | 0.110 | 5,544,000 | +0 | 0.47% | 609,840 |
| 2025-04-17 | 2025-04-15 | 0.110 | 5,544,000 | +0 | 0.47% | 609,840 |
| 2025-04-16 | 2025-04-14 | 0.110 | 5,544,000 | +0 | 0.47% | 609,840 |
| 2025-04-15 | 2025-04-11 | 0.108 | 5,544,000 | +0 | 0.47% | 598,752 |
| 2025-04-14 | 2025-04-10 | 0.108 | 5,544,000 | +0 | 0.47% | 598,752 |
| 2025-04-11 | 2025-04-09 | 0.105 | 5,544,000 | +0 | 0.47% | 582,120 |
| 2025-04-10 | 2025-04-08 | 0.105 | 5,544,000 | +0 | 0.47% | 582,120 |
| 2025-04-09 | 2025-04-07 | 0.105 | 5,544,000 | +0 | 0.47% | 582,120 |
| 2025-04-08 | 2025-04-03 | 0.118 | 5,544,000 | +0 | 0.47% | 654,192 |
| 2025-04-07 | 2025-04-02 | 0.118 | 5,544,000 | +0 | 0.47% | 654,192 |
| 2025-04-03 | 2025-04-01 | 0.118 | 5,544,000 | +0 | 0.47% | 654,192 |
| 2025-04-02 | 2025-03-31 | 0.112 | 5,544,000 | +0 | 0.47% | 620,928 |
| 2025-04-01 | 2025-03-28 | 0.112 | 5,544,000 | +0 | 0.47% | 620,928 |
| 2025-03-31 | 2025-03-27 | 0.112 | 5,544,000 | +0 | 0.47% | 620,928 |
| 2025-03-28 | 2025-03-26 | 0.112 | 5,544,000 | +0 | 0.47% | 620,928 |
| 2025-03-27 | 2025-03-25 | 0.112 | 5,544,000 | +0 | 0.47% | 620,928 |
| 2025-03-26 | 2025-03-24 | 0.112 | 5,544,000 | +0 | 0.47% | 620,928 |
| 2025-03-25 | 2025-03-21 | 0.112 | 5,544,000 | +0 | 0.47% | 620,928 |
| 2025-03-24 | 2025-03-20 | 0.120 | 5,544,000 | +0 | 0.47% | 665,280 |
| 2025-03-21 | 2025-03-19 | 0.116 | 5,544,000 | +0 | 0.47% | 643,104 |
| 2025-03-20 | 2025-03-18 | 0.116 | 5,544,000 | +0 | 0.47% | 643,104 |
| 2025-03-19 | 2025-03-17 | 0.116 | 5,544,000 | +0 | 0.47% | 643,104 |
| 2025-03-18 | 2025-03-14 | 0.116 | 5,544,000 | +0 | 0.47% | 643,104 |
| 2025-03-17 | 2025-03-13 | 0.116 | 5,544,000 | +0 | 0.47% | 643,104 |
| 2025-03-14 | 2025-03-12 | 0.114 | 5,544,000 | -20,000 | 0.47% | 632,016 |
| 2024-10-29 | 2024-10-25 | 0.120 | 5,564,000 | -40,000 | 0.47% | 667,680 |
| 2024-08-13 | 2024-08-09 | 0.139 | 5,604,000 | +437,812 | 0.47% | 778,101 |
| 2023-08-15 | 2023-08-11 | 0.170 | 5,166,188 | +553,521 | 0.47% | 878,707 |
| 2022-08-16 | 2022-08-12 | 0.171 | 4,612,667 | +354,820 | 0.47% | 789,230 |
| 2021-08-17 | 2021-08-13 | 0.238 | 4,257,847 | +250,462 | 0.47% | 1,012,223 |
| 2021-03-04 | 2021-03-02 | 0.193 | 4,007,385 | -14,302 | 0.47% | 773,352 |
| 2020-08-13 | 2020-08-11 | 0.196 | 4,021,687 | +1,716,225 | 0.47% | 787,360 |
| 2020-07-20 | 2020-07-16 | 0.182 | 2,305,462 | +14,302 | 0.27% | 419,120 |
| 2017-10-20 | 2017-10-18 | 0.559 | 2,291,160 | -35,755 | 0.27% | 1,281,600 |
| 2017-09-20 | 2017-09-18 | 0.559 | 2,326,915 | -1,430 | 0.27% | 1,301,600 |
| 2017-09-19 | 2017-09-15 | 0.573 | 2,328,345 | +1,430 | 0.27% | 1,334,960 |
| 2016-09-07 | 2016-09-05 | 0.636 | 2,326,915 | +14,302 | 0.27% | 1,480,570 |
| 2016-07-21 | 2016-07-19 | 0.713 | 2,312,613 | -14,302 | 0.27% | 1,649,340 |
| 2016-07-06 | 2016-07-04 | 0.657 | 2,326,915 | -7,151 | 0.27% | 1,529,380 |
| 2016-06-30 | 2016-06-28 | 0.643 | 2,334,066 | +7,151 | 0.28% | 1,501,440 |
| 2016-06-10 | 2016-06-07 | 0.741 | 2,326,915 | +14,302 | 0.27% | 1,724,620 |
| 2016-05-31 | 2016-05-27 | 0.727 | 2,312,613 | -14,302 | 0.27% | 1,681,680 |
| 2016-05-24 | 2016-05-20 | 0.699 | 2,326,915 | +14,302 | 0.27% | 1,627,000 |
| 2016-05-04 | 2016-04-29 | 0.769 | 2,312,613 | -7,151 | 0.27% | 1,778,700 |
| 2016-05-03 | 2016-04-28 | 0.755 | 2,319,764 | +7,151 | 0.27% | 1,751,760 |
| 2015-10-27 | 2015-10-23 | 0.552 | 2,312,613 | -71,509 | 0.27% | 1,277,430 |
| 2015-09-15 | 2015-09-11 | 0.559 | 2,384,122 | -57,208 | 0.28% | 1,333,600 |
| 2015-08-31 | 2015-08-27 | 0.559 | 2,441,330 | +21,453 | 0.29% | 1,365,600 |
| 2015-08-27 | 2015-08-25 | 0.559 | 2,419,877 | -143,019 | 0.29% | 1,353,600 |
| 2015-08-25 | 2015-08-21 | 0.615 | 2,562,896 | -81,521 | 0.30% | 1,576,960 |
| 2015-08-20 | 2015-08-18 | 0.692 | 2,644,417 | -40,045 | 0.31% | 1,830,510 |
| 2015-08-06 | 2015-08-04 | 0.692 | 2,684,462 | -11,441 | 0.32% | 1,858,230 |
| 2015-08-05 | 2015-08-03 | 0.727 | 2,695,903 | +130,147 | 0.32% | 1,960,400 |
| 2015-08-03 | 2015-07-30 | 0.741 | 2,565,756 | +5,720 | 0.30% | 1,901,640 |
| 2015-07-30 | 2015-07-28 | 0.741 | 2,560,036 | -58,637 | 0.30% | 1,897,400 |
| 2015-07-29 | 2015-07-27 | 0.741 | 2,618,673 | +80,090 | 0.31% | 1,940,860 |
| 2015-07-28 | 2015-07-24 | 0.839 | 2,538,583 | -95,822 | 0.30% | 2,130,000 |
| 2015-07-15 | 2015-07-13 | 0.727 | 2,634,405 | -57,208 | 0.31% | 1,915,680 |
| 2015-07-14 | 2015-07-10 | 0.657 | 2,691,613 | -85,811 | 0.32% | 1,769,080 |
| 2015-07-13 | 2015-07-09 | 0.608 | 2,777,424 | +237,411 | 0.33% | 1,689,540 |
| 2015-07-10 | 2015-07-08 | 0.538 | 2,540,013 | -30,034 | 0.30% | 1,367,520 |
| 2015-07-09 | 2015-07-07 | 0.608 | 2,570,047 | -207,377 | 0.30% | 1,563,390 |
| 2015-07-08 | 2015-07-06 | 0.657 | 2,777,424 | -574,935 | 0.33% | 1,825,480 |
| 2015-07-07 | 2015-07-03 | 0.741 | 3,352,359 | -147,310 | 0.40% | 2,484,640 |
| 2015-07-06 | 2015-07-02 | 0.825 | 3,499,669 | +328,943 | 0.41% | 2,887,460 |
| 2015-07-03 | 2015-06-30 | 0.937 | 3,170,726 | -85,811 | 0.37% | 2,970,780 |
| 2015-07-02 | 2015-06-29 | 0.923 | 3,256,537 | +28,604 | 0.38% | 3,005,640 |
| 2015-06-30 | 2015-06-26 | 1.021 | 3,227,933 | +107,264 | 0.38% | 3,295,220 |
| 2015-06-26 | 2015-06-24 | 1.063 | 3,120,669 | -71,509 | 0.37% | 3,316,640 |
| 2015-06-25 | 2015-06-23 | 1.077 | 3,192,178 | -188,785 | 0.38% | 3,437,280 |
| 2015-06-24 | 2015-06-22 | 0.937 | 3,380,963 | -60,068 | 0.40% | 3,167,760 |
| 2015-06-22 | 2015-06-18 | 0.965 | 3,441,031 | +131,577 | 0.41% | 3,320,280 |
| 2015-06-19 | 2015-06-17 | 0.979 | 3,309,454 | -150,169 | 0.39% | 3,239,600 |
| 2015-06-18 | 2015-06-16 | 0.923 | 3,459,623 | +107,264 | 0.41% | 3,193,080 |
| 2015-06-17 | 2015-06-15 | 0.965 | 3,352,359 | +5,720 | 0.40% | 3,234,720 |
| 2015-06-16 | 2015-06-12 | 0.993 | 3,346,639 | +125,857 | 0.39% | 3,322,800 |
| 2015-06-15 | 2015-06-11 | 1.091 | 3,220,782 | +14,302 | 0.38% | 3,513,120 |
| 2015-06-12 | 2015-06-10 | 0.853 | 3,206,480 | -28,604 | 0.38% | 2,735,240 |
| 2015-06-11 | 2015-06-09 | 0.909 | 3,235,084 | -224,539 | 0.38% | 2,940,600 |
| 2015-06-10 | 2015-06-08 | 0.951 | 3,459,623 | +331,803 | 0.41% | 3,289,840 |
| 2015-06-04 | 2015-06-02 | 0.797 | 3,127,820 | -107,264 | 0.37% | 2,493,180 |
| 2015-06-02 | 2015-05-29 | 0.867 | 3,235,084 | +815,207 | 0.38% | 2,804,880 |
| 2015-05-19 | 2015-05-15 | 0.713 | 2,419,877 | -25,744 | 0.29% | 1,725,840 |
| 2015-05-18 | 2015-05-14 | 0.713 | 2,445,621 | +25,744 | 0.29% | 1,744,200 |
| 2015-04-15 | 2015-04-13 | 0.657 | 2,419,877 | -143,019 | 0.29% | 1,590,480 |
| 2015-04-14 | 2015-04-10 | 0.629 | 2,562,896 | -147,309 | 0.30% | 1,612,800 |
| 2015-04-13 | 2015-04-09 | 0.615 | 2,710,205 | -67,219 | 0.32% | 1,667,600 |
| 2015-03-30 | 2015-03-26 | 0.608 | 2,777,424 | +70,079 | 0.33% | 1,689,540 |
| 2015-03-27 | 2015-03-25 | 0.608 | 2,707,345 | +1,430 | 0.32% | 1,646,910 |
| 2015-03-25 | 2015-03-23 | 0.608 | 2,705,915 | -200,226 | 0.32% | 1,646,040 |
| 2015-03-23 | 2015-03-19 | 0.622 | 2,906,141 | +200,226 | 0.34% | 1,808,480 |
| 2015-03-13 | 2015-03-11 | 0.629 | 2,705,915 | +100,113 | 0.32% | 1,702,800 |
| 2015-03-12 | 2015-03-10 | 0.636 | 2,605,802 | +42,906 | 0.31% | 1,658,020 |
| 2015-03-10 | 2015-03-06 | 0.643 | 2,562,896 | -143,019 | 0.30% | 1,648,640 |
| 2015-03-06 | 2015-03-04 | 0.629 | 2,705,915 | +64,359 | 0.32% | 1,702,800 |
| 2015-03-05 | 2015-03-03 | 0.629 | 2,641,556 | -64,359 | 0.31% | 1,662,300 |
| 2015-03-03 | 2015-02-27 | 0.629 | 2,705,915 | +71,510 | 0.32% | 1,702,800 |
| 2015-02-24 | 2015-02-18 | 0.636 | 2,634,405 | +191,645 | 0.31% | 1,676,220 |
| 2015-02-23 | 2015-02-16 | 0.643 | 2,442,760 | +5,721 | 0.29% | 1,571,360 |
| 2015-02-17 | 2015-02-13 | 0.643 | 2,437,039 | +17,162 | 0.29% | 1,567,680 |
| 2015-01-20 | 2015-01-16 | 0.657 | 2,419,877 | -98,683 | 0.29% | 1,590,480 |
| 2015-01-19 | 2015-01-15 | 0.657 | 2,518,560 | +98,683 | 0.30% | 1,655,340 |
| 2015-01-05 | 2014-12-31 | 0.699 | 2,419,877 | +48,886 | 0.29% | 1,692,349 |
| 2014-12-17 | 2014-12-15 | 0.714 | 2,370,991 | -70,065 | 0.29% | 1,692,000 |
| 2014-12-09 | 2014-12-05 | 0.714 | 2,441,056 | +70,065 | 0.29% | 1,742,000 |
| 2014-11-25 | 2014-11-21 | 0.742 | 2,370,991 | -172,359 | 0.29% | 1,759,680 |
| 2014-11-24 | 2014-11-20 | 0.742 | 2,543,350 | -105,097 | 0.31% | 1,887,600 |
| 2014-11-12 | 2014-11-10 | 0.728 | 2,648,447 | -70,065 | 0.32% | 1,927,800 |
| 2014-11-10 | 2014-11-06 | 0.742 | 2,718,512 | +70,065 | 0.33% | 2,017,600 |
| 2014-10-09 | 2014-10-07 | 0.771 | 2,648,447 | -72,867 | 0.32% | 2,041,200 |
| 2014-10-06 | 2014-09-30 | 0.728 | 2,721,314 | +70,064 | 0.33% | 1,980,840 |
| 2014-09-29 | 2014-09-25 | 0.771 | 2,651,250 | -92,485 | 0.32% | 2,043,360 |
| 2014-09-26 | 2014-09-24 | 0.771 | 2,743,735 | -96,690 | 0.33% | 2,114,640 |
| 2014-09-17 | 2014-09-15 | 0.756 | 2,840,425 | +189,175 | 0.34% | 2,148,620 |
| 2014-09-16 | 2014-09-12 | 0.785 | 2,651,250 | -140,129 | 0.32% | 2,081,200 |
| 2014-09-15 | 2014-09-11 | 0.771 | 2,791,379 | +106,498 | 0.34% | 2,151,360 |
| 2014-09-12 | 2014-09-10 | 0.771 | 2,684,881 | +33,631 | 0.32% | 2,069,280 |
| 2014-09-08 | 2014-09-04 | 0.785 | 2,651,250 | +175,162 | 0.32% | 2,081,200 |
| 2014-09-05 | 2014-09-03 | 0.799 | 2,476,088 | -187,773 | 0.30% | 1,979,040 |
| 2014-09-04 | 2014-09-02 | 0.799 | 2,663,861 | +82,676 | 0.32% | 2,129,120 |
| 2014-09-03 | 2014-09-01 | 0.785 | 2,581,185 | +105,097 | 0.31% | 2,026,200 |
| 2014-09-01 | 2014-08-28 | 0.799 | 2,476,088 | +105,097 | 0.30% | 1,979,040 |
| 2014-08-27 | 2014-08-25 | 0.872 | 2,370,991 | -22,420 | 0.29% | 2,066,615 |
| 2014-08-26 | 2014-08-22 | 0.872 | 2,393,411 | +3,966 | 0.29% | 2,086,157 |
| 2014-08-25 | 2014-08-21 | 0.872 | 2,389,445 | -13,538 | 0.30% | 2,082,700 |
| 2014-08-22 | 2014-08-20 | 0.872 | 2,402,983 | -8,123 | 0.30% | 2,094,500 |
| 2014-08-21 | 2014-08-19 | 0.857 | 2,411,106 | -14,892 | 0.30% | 2,065,960 |
| 2014-08-20 | 2014-08-18 | 0.872 | 2,425,998 | +131,318 | 0.30% | 2,114,560 |
| 2014-08-12 | 2014-08-08 | 0.872 | 2,294,680 | -12,184 | 0.29% | 2,000,100 |
| 2014-08-11 | 2014-08-07 | 0.857 | 2,306,864 | -13,538 | 0.29% | 1,976,640 |
| 2014-08-08 | 2014-08-06 | 0.857 | 2,320,402 | +20,307 | 0.29% | 1,988,240 |
| 2014-08-07 | 2014-08-05 | 0.857 | 2,300,095 | +9,477 | 0.29% | 1,970,840 |
| 2014-08-05 | 2014-08-01 | 0.857 | 2,290,618 | -192,239 | 0.29% | 1,962,720 |
| 2014-08-01 | 2014-07-30 | 0.842 | 2,482,857 | +59,567 | 0.31% | 2,090,760 |
| 2014-07-31 | 2014-07-29 | 0.857 | 2,423,290 | -2,708 | 0.30% | 2,076,400 |
| 2014-07-29 | 2014-07-25 | 0.827 | 2,425,998 | +6,769 | 0.30% | 2,007,040 |
| 2014-07-22 | 2014-07-18 | 0.857 | 2,419,229 | -25,722 | 0.30% | 2,072,920 |
| 2014-07-21 | 2014-07-17 | 0.842 | 2,444,951 | +24,369 | 0.30% | 2,058,840 |
| 2014-07-16 | 2014-07-14 | 0.857 | 2,420,582 | -4,062 | 0.30% | 2,074,080 |
| 2014-07-15 | 2014-07-11 | 0.842 | 2,424,644 | -1,354 | 0.30% | 2,041,740 |
| 2014-07-14 | 2014-07-10 | 0.827 | 2,425,998 | +40,614 | 0.30% | 2,007,040 |
| 2014-07-11 | 2014-07-09 | 0.827 | 2,385,384 | -5,415 | 0.30% | 1,973,440 |
| 2014-07-04 | 2014-07-02 | 0.842 | 2,390,799 | -24,368 | 0.30% | 2,013,240 |
| 2014-07-02 | 2014-06-27 | 0.842 | 2,415,167 | +124,549 | 0.30% | 2,033,760 |
| 2014-06-23 | 2014-06-19 | 0.872 | 2,290,618 | -29,784 | 0.29% | 1,996,560 |
| 2014-06-18 | 2014-06-16 | 0.842 | 2,320,402 | +6,769 | 0.29% | 1,953,960 |
| 2014-06-17 | 2014-06-13 | 0.842 | 2,313,633 | +9,477 | 0.29% | 1,948,260 |
| 2014-06-16 | 2014-06-12 | 0.842 | 2,304,156 | +13,538 | 0.29% | 1,940,280 |
| 2014-06-10 | 2014-06-06 | 0.842 | 2,290,618 | -37,906 | 0.29% | 1,928,880 |
| 2014-06-09 | 2014-06-05 | 0.842 | 2,328,524 | +2,707 | 0.29% | 1,960,800 |
| 2014-05-30 | 2014-05-28 | 0.842 | 2,325,817 | +35,199 | 0.29% | 1,958,520 |
| 2014-05-29 | 2014-05-27 | 0.857 | 2,290,618 | -59,567 | 0.29% | 1,962,720 |
| 2014-05-23 | 2014-05-21 | 0.857 | 2,350,185 | -8,123 | 0.29% | 2,013,760 |
| 2014-05-22 | 2014-05-20 | 0.842 | 2,358,308 | +67,690 | 0.29% | 1,985,880 |
| 2014-05-19 | 2014-05-15 | 0.857 | 2,290,618 | -81,228 | 0.29% | 1,962,720 |
| 2014-05-15 | 2014-05-13 | 0.857 | 2,371,846 | -20,307 | 0.30% | 2,032,320 |
| 2014-05-13 | 2014-05-09 | 0.827 | 2,392,153 | +44,675 | 0.30% | 1,979,040 |
| 2014-04-07 | 2014-04-03 | 0.872 | 2,347,478 | +56,860 | 0.29% | 2,046,120 |
| 2014-02-14 | 2014-02-12 | 0.857 | 2,290,618 | -27,076 | 0.29% | 1,962,720 |
| 2014-01-29 | 2014-01-27 | 0.857 | 2,317,694 | -148,917 | 0.29% | 1,985,920 |
| 2014-01-28 | 2014-01-24 | 0.857 | 2,466,611 | +148,917 | 0.31% | 2,113,520 |
| 2014-01-06 | 2014-01-02 | 0.946 | 2,317,694 | +74,764 | 0.29% | 2,193,643 |
| 2013-12-17 | 2013-12-13 | 0.931 | 2,242,930 | +6,551 | 0.29% | 2,088,640 |
| 2013-10-18 | 2013-10-16 | 0.946 | 2,236,379 | +26,202 | 0.29% | 2,116,680 |
| 2013-08-20 | 2013-08-16 | 1.049 | 2,210,177 | +119,010 | 0.28% | 2,317,911 |
| 2013-07-08 | 2013-07-04 | 0.984 | 2,091,167 | -59,500 | 0.29% | 2,058,140 |
| 2013-07-03 | 2013-06-28 | 1.000 | 2,150,667 | -123,958 | 0.30% | 2,151,400 |
| 2013-07-02 | 2013-06-27 | 1.000 | 2,274,625 | +59,500 | 0.32% | 2,275,400 |
| 2013-06-04 | 2013-05-31 | 1.097 | 2,215,125 | -66,937 | 0.31% | 2,430,320 |
| 2013-06-03 | 2013-05-30 | 1.113 | 2,282,062 | -119,000 | 0.32% | 2,540,580 |
| 2013-05-31 | 2013-05-29 | 1.113 | 2,401,062 | -223,123 | 0.33% | 2,673,061 |
| 2013-05-30 | 2013-05-28 | 1.146 | 2,624,185 | -61,979 | 0.36% | 3,006,139 |
| 2013-05-29 | 2013-05-27 | 1.129 | 2,686,164 | -136,354 | 0.37% | 3,033,800 |
| 2013-05-28 | 2013-05-24 | 1.129 | 2,822,518 | +30,990 | 0.39% | 3,187,800 |
| 2013-05-27 | 2013-05-23 | 1.113 | 2,791,528 | +61,978 | 0.39% | 3,107,760 |
| 2013-05-15 | 2013-05-13 | 1.162 | 2,729,550 | +183,458 | 0.38% | 3,170,881 |
| 2013-05-14 | 2013-05-10 | 1.113 | 2,546,092 | +99,166 | 0.35% | 2,834,520 |
| 2013-05-13 | 2013-05-09 | 1.113 | 2,446,926 | +100,406 | 0.34% | 2,724,120 |
| 2013-05-08 | 2013-05-06 | 1.113 | 2,346,520 | +19,833 | 0.33% | 2,612,340 |
| 2013-05-02 | 2013-04-29 | 1.081 | 2,326,687 | +111,562 | 0.32% | 2,515,180 |
| 2013-04-10 | 2013-04-08 | 1.065 | 2,215,125 | -204,530 | 0.31% | 2,358,840 |
| 2013-04-08 | 2013-04-03 | 1.081 | 2,419,655 | +74,374 | 0.34% | 2,615,680 |
| 2013-04-03 | 2013-03-28 | 1.113 | 2,345,281 | +92,969 | 0.33% | 2,610,961 |
| 2013-04-02 | 2013-03-27 | 1.113 | 2,252,312 | +37,187 | 0.31% | 2,507,460 |
| 2013-03-19 | 2013-03-15 | 1.065 | 2,215,125 | -30,989 | 0.31% | 2,358,840 |
| 2013-03-14 | 2013-03-12 | 1.081 | 2,246,114 | -184,697 | 0.31% | 2,428,080 |
| 2013-03-06 | 2013-03-04 | 1.097 | 2,430,811 | -387,988 | 0.34% | 2,666,960 |
| 2013-03-05 | 2013-03-01 | 1.129 | 2,818,799 | -30,990 | 0.39% | 3,183,600 |
| 2013-02-25 | 2013-02-21 | 1.097 | 2,849,789 | -37,187 | 0.40% | 3,126,640 |
| 2013-02-21 | 2013-02-19 | 1.097 | 2,886,976 | -58,260 | 0.40% | 3,167,440 |
| 2013-02-20 | 2013-02-18 | 1.178 | 2,945,236 | -40,906 | 0.41% | 3,468,960 |
| 2013-01-24 | 2013-01-22 | 1.016 | 2,986,142 | +30,989 | 0.41% | 3,035,340 |
| 2013-01-15 | 2013-01-11 | 1.000 | 2,955,153 | -24,791 | 0.41% | 2,956,160 |
| 2013-01-09 | 2013-01-07 | 1.033 | 2,979,944 | +239,238 | 0.41% | 3,077,120 |
| 2013-01-08 | 2013-01-04 | 0.952 | 2,740,706 | +18,594 | 0.38% | 2,608,980 |
| 2012-12-27 | 2012-12-20 | 1.001 | 2,722,112 | +90,737 | 0.38% | 2,726,069 |
| 2012-12-20 | 2012-12-18 | 1.018 | 2,631,375 | +136,601 | 0.38% | 2,679,120 |
| 2012-12-18 | 2012-12-14 | 0.968 | 2,494,774 | +59,913 | 0.36% | 2,415,120 |
| 2012-12-17 | 2012-12-13 | 0.968 | 2,434,861 | -101,852 | 0.35% | 2,357,120 |
| 2012-12-14 | 2012-12-12 | 0.968 | 2,536,713 | +29,957 | 0.36% | 2,455,720 |
| 2012-12-13 | 2012-12-11 | 0.968 | 2,506,756 | +59,913 | 0.36% | 2,426,720 |
| 2012-12-11 | 2012-12-07 | 0.968 | 2,446,843 | -89,870 | 0.35% | 2,368,720 |
| 2012-12-07 | 2012-12-05 | 0.968 | 2,536,713 | -44,335 | 0.36% | 2,455,720 |
| 2012-12-06 | 2012-12-04 | 0.951 | 2,581,048 | +23,965 | 0.37% | 2,455,560 |
| 2012-12-05 | 2012-12-03 | 0.951 | 2,557,083 | +89,869 | 0.37% | 2,432,760 |
| 2012-12-04 | 2012-11-30 | 0.968 | 2,467,214 | +59,913 | 0.35% | 2,388,440 |
| 2012-11-20 | 2012-11-16 | 0.985 | 2,407,301 | -23,965 | 0.35% | 2,370,620 |
| 2012-10-26 | 2012-10-24 | 0.951 | 2,431,266 | -35,948 | 0.35% | 2,313,060 |
| 2012-10-12 | 2012-10-10 | 0.935 | 2,467,214 | -147,385 | 0.35% | 2,306,080 |
| 2012-10-11 | 2012-10-09 | 0.951 | 2,614,599 | +147,385 | 0.37% | 2,487,480 |
| 2012-10-05 | 2012-10-03 | 0.935 | 2,467,214 | +29,957 | 0.35% | 2,306,080 |
| 2012-09-28 | 2012-09-26 | 0.935 | 2,437,257 | -251,634 | 0.35% | 2,278,080 |
| 2012-09-27 | 2012-09-25 | 0.951 | 2,688,891 | +251,634 | 0.39% | 2,558,160 |
| 2012-09-14 | 2012-09-12 | 0.918 | 2,437,257 | +25,163 | 0.35% | 2,237,400 |
| 2012-09-06 | 2012-09-04 | 0.868 | 2,412,094 | -131,808 | 0.35% | 2,093,520 |
| 2012-09-05 | 2012-09-03 | 0.885 | 2,543,902 | +131,808 | 0.36% | 2,250,380 |
| 2012-08-23 | 2012-08-21 | 0.868 | 2,412,094 | -59,913 | 0.35% | 2,093,520 |
| 2012-08-20 | 2012-08-16 | 0.885 | 2,472,007 | +59,913 | 0.35% | 2,186,780 |
| 2012-08-14 | 2012-08-10 | 1.090 | 2,412,094 | +158,170 | 0.35% | 2,628,201 |
| 2012-08-06 | 2012-08-02 | 1.107 | 2,253,924 | -33,590 | 0.35% | 2,496,120 |
| 2012-08-03 | 2012-08-01 | 1.090 | 2,287,514 | +67,181 | 0.35% | 2,492,460 |
| 2012-07-31 | 2012-07-27 | 1.036 | 2,220,333 | -67,181 | 0.34% | 2,300,280 |
| 2012-07-30 | 2012-07-26 | 1.036 | 2,287,514 | +67,181 | 0.35% | 2,369,880 |
| 2012-07-09 | 2012-07-05 | 1.036 | 2,220,333 | -67,181 | 0.34% | 2,300,280 |
| 2012-07-06 | 2012-07-04 | 1.036 | 2,287,514 | +67,181 | 0.35% | 2,369,880 |
| 2012-07-04 | 2012-06-29 | 1.018 | 2,220,333 | -16,795 | 0.34% | 2,260,620 |
| 2012-06-25 | 2012-06-21 | 1.054 | 2,237,128 | +44,787 | 0.34% | 2,357,640 |
| 2012-06-19 | 2012-06-15 | 0.893 | 2,192,341 | -8,958 | 0.34% | 1,958,000 |
| 2012-06-18 | 2012-06-14 | 0.893 | 2,201,299 | +8,958 | 0.34% | 1,966,000 |
| 2012-06-14 | 2012-06-12 | 0.911 | 2,192,341 | -55,984 | 0.34% | 1,997,160 |
| 2012-06-13 | 2012-06-11 | 0.911 | 2,248,325 | +55,984 | 0.35% | 2,048,160 |
| 2012-04-25 | 2012-04-23 | 0.947 | 2,192,341 | +48,146 | 0.34% | 2,075,480 |
| 2012-04-24 | 2012-04-20 | 0.982 | 2,144,195 | -109,729 | 0.33% | 2,106,500 |
| 2012-04-18 | 2012-04-16 | 0.929 | 2,253,924 | -2,239 | 0.35% | 2,093,520 |
| 2012-04-16 | 2012-04-12 | 0.911 | 2,256,163 | +2,239 | 0.35% | 2,055,300 |
| 2012-04-10 | 2012-04-03 | 0.947 | 2,253,924 | -50,385 | 0.35% | 2,133,780 |
| 2012-04-05 | 2012-04-02 | 0.929 | 2,304,309 | +22,393 | 0.35% | 2,140,320 |
| 2012-04-03 | 2012-03-30 | 0.947 | 2,281,916 | -27,992 | 0.35% | 2,160,280 |
| 2012-04-02 | 2012-03-29 | 0.929 | 2,309,908 | +55,984 | 0.35% | 2,145,520 |
| 2012-03-29 | 2012-03-27 | 0.965 | 2,253,924 | -67,181 | 0.35% | 2,174,040 |
| 2012-03-27 | 2012-03-23 | 0.929 | 2,321,105 | +4,479 | 0.36% | 2,155,920 |
| 2012-03-26 | 2012-03-22 | 0.947 | 2,316,626 | +7,838 | 0.36% | 2,193,140 |
| 2012-03-23 | 2012-03-21 | 0.965 | 2,308,788 | -61,583 | 0.35% | 2,226,960 |
| 2012-03-22 | 2012-03-20 | 0.947 | 2,370,371 | +10,077 | 0.36% | 2,244,020 |
| 2012-03-13 | 2012-03-09 | 0.965 | 2,360,294 | -27,992 | 0.36% | 2,276,640 |
| 2012-03-12 | 2012-03-08 | 0.965 | 2,388,286 | -22,393 | 0.37% | 2,303,640 |
| 2012-03-09 | 2012-03-07 | 0.965 | 2,410,679 | -5,599 | 0.37% | 2,325,240 |
| 2012-03-08 | 2012-03-06 | 0.965 | 2,416,278 | +55,984 | 0.37% | 2,330,640 |
| 2012-02-22 | 2012-02-20 | 1.018 | 2,360,294 | -12,316 | 0.36% | 2,403,120 |
| 2012-02-21 | 2012-02-17 | 1.018 | 2,372,610 | +12,316 | 0.36% | 2,415,660 |
| 2012-02-13 | 2012-02-09 | 1.036 | 2,360,294 | -51,505 | 0.36% | 2,445,280 |
| 2012-02-10 | 2012-02-08 | 1.036 | 2,411,799 | +24,633 | 0.37% | 2,498,640 |
| 2012-02-09 | 2012-02-07 | 1.000 | 2,387,166 | +55,984 | 0.37% | 2,387,840 |
| 2011-12-29 | 2011-12-23 | 1.019 | 2,331,182 | +84,770 | 0.36% | 2,376,623 |
| 2011-12-21 | 2011-12-19 | 0.964 | 2,246,412 | -6,473 | 0.36% | 2,165,280 |
| 2011-12-20 | 2011-12-16 | 0.964 | 2,252,885 | -36,685 | 0.36% | 2,171,520 |
| 2011-12-19 | 2011-12-15 | 0.945 | 2,289,570 | +43,158 | 0.36% | 2,164,440 |
| 2011-12-02 | 2011-11-30 | 0.945 | 2,246,412 | -5,394 | 0.36% | 2,123,640 |
| 2011-12-01 | 2011-11-29 | 0.964 | 2,251,806 | -16,185 | 0.36% | 2,170,480 |
| 2011-11-30 | 2011-11-28 | 0.945 | 2,267,991 | -10,790 | 0.36% | 2,144,040 |
| 2011-11-28 | 2011-11-24 | 0.945 | 2,278,781 | -32,369 | 0.36% | 2,154,240 |
| 2011-11-25 | 2011-11-23 | 0.964 | 2,311,150 | +64,738 | 0.37% | 2,227,680 |
| 2011-11-24 | 2011-11-22 | 0.982 | 2,246,412 | -26,974 | 0.36% | 2,206,920 |
| 2011-11-22 | 2011-11-18 | 0.964 | 2,273,386 | +26,974 | 0.36% | 2,191,280 |
| 2011-11-15 | 2011-11-11 | 1.001 | 2,246,412 | -14,026 | 0.36% | 2,248,560 |
| 2011-11-14 | 2011-11-10 | 0.964 | 2,260,438 | +14,026 | 0.36% | 2,178,800 |
| 2011-11-11 | 2011-11-09 | 1.019 | 2,246,412 | -53,948 | 0.36% | 2,290,200 |
| 2011-11-07 | 2011-11-03 | 1.019 | 2,300,360 | -178,030 | 0.37% | 2,345,200 |
| 2011-11-04 | 2011-11-02 | 1.001 | 2,478,390 | +114,371 | 0.39% | 2,480,760 |
| 2011-11-03 | 2011-11-01 | 0.982 | 2,364,019 | +80,922 | 0.38% | 2,322,460 |
| 2011-11-02 | 2011-10-31 | 1.001 | 2,283,097 | -44,237 | 0.36% | 2,285,280 |
| 2011-11-01 | 2011-10-28 | 0.964 | 2,327,334 | -33,448 | 0.37% | 2,243,280 |
| 2011-10-31 | 2011-10-27 | 0.927 | 2,360,782 | -75,528 | 0.38% | 2,188,000 |
| 2011-10-28 | 2011-10-26 | 0.890 | 2,436,310 | -31,290 | 0.39% | 2,167,680 |
| 2011-10-27 | 2011-10-25 | 0.871 | 2,467,600 | +79,844 | 0.39% | 2,149,780 |
| 2011-10-19 | 2011-10-17 | 0.890 | 2,387,756 | -1,079 | 0.38% | 2,124,480 |
| 2011-10-18 | 2011-10-14 | 0.853 | 2,388,835 | +21,579 | 0.38% | 2,036,880 |
| 2011-10-17 | 2011-10-13 | 0.890 | 2,367,256 | +32,369 | 0.38% | 2,106,240 |
| 2011-10-14 | 2011-10-12 | 0.843 | 2,334,887 | -10,790 | 0.37% | 1,969,240 |
| 2011-10-13 | 2011-10-11 | 0.806 | 2,345,677 | -79,843 | 0.37% | 1,891,380 |
| 2011-10-11 | 2011-10-07 | 0.779 | 2,425,520 | -8,632 | 0.39% | 1,888,320 |
| 2011-10-10 | 2011-10-06 | 0.769 | 2,434,152 | +26,974 | 0.39% | 1,872,480 |
| 2011-10-06 | 2011-10-03 | 0.788 | 2,407,178 | +32,369 | 0.38% | 1,896,350 |
| 2011-10-04 | 2011-09-30 | 0.834 | 2,374,809 | -32,369 | 0.38% | 1,980,900 |
| 2011-09-30 | 2011-09-27 | 0.797 | 2,407,178 | +21,579 | 0.38% | 1,918,660 |
| 2011-09-27 | 2011-09-23 | 0.834 | 2,385,599 | +59,344 | 0.38% | 1,989,900 |
| 2011-09-23 | 2011-09-21 | 0.899 | 2,326,255 | +15,105 | 0.37% | 2,091,320 |
| 2011-09-21 | 2011-09-19 | 0.945 | 2,311,150 | -80,922 | 0.37% | 2,184,840 |
| 2011-09-15 | 2011-09-12 | 0.964 | 2,392,072 | -80,923 | 0.38% | 2,305,680 |
| 2011-09-08 | 2011-09-06 | 1.001 | 2,472,995 | -80,923 | 0.39% | 2,475,360 |
| 2011-09-07 | 2011-09-05 | 1.001 | 2,553,918 | -38,842 | 0.41% | 2,556,360 |
| 2011-08-26 | 2011-08-24 | 0.945 | 2,592,760 | -89,555 | 0.41% | 2,451,060 |
| 2011-08-16 | 2011-08-12 | 1.243 | 2,682,315 | +121,924 | 0.43% | 3,333,608 |
| 2011-08-12 | 2011-08-10 | 1.223 | 2,560,391 | -20,599 | 0.43% | 3,132,360 |
| 2011-08-11 | 2011-08-09 | 1.223 | 2,580,990 | +24,718 | 0.43% | 3,157,560 |
| 2011-08-01 | 2011-07-28 | 1.437 | 2,556,272 | -51,496 | 0.43% | 3,673,360 |
| 2011-07-29 | 2011-07-27 | 1.437 | 2,607,768 | +51,496 | 0.44% | 3,747,360 |
| 2011-07-14 | 2011-07-12 | 1.398 | 2,556,272 | -133,890 | 0.43% | 3,574,080 |
| 2011-07-05 | 2011-06-30 | 1.418 | 2,690,162 | +101,963 | 0.45% | 3,813,520 |
| 2011-07-04 | 2011-06-29 | 1.437 | 2,588,199 | -43,257 | 0.43% | 3,719,240 |
| 2011-06-30 | 2011-06-28 | 1.418 | 2,631,456 | +82,394 | 0.44% | 3,730,300 |
| 2011-06-27 | 2011-06-23 | 1.340 | 2,549,062 | +72,095 | 0.43% | 3,415,500 |
| 2011-06-10 | 2011-06-08 | 1.340 | 2,476,967 | -51,497 | 0.41% | 3,318,899 |
| 2011-05-19 | 2011-05-17 | 1.379 | 2,528,464 | +51,497 | 0.42% | 3,486,100 |
| 2011-05-17 | 2011-05-13 | 1.437 | 2,476,967 | -18,539 | 0.41% | 3,559,399 |
| 2011-05-16 | 2011-05-12 | 1.398 | 2,495,506 | +18,539 | 0.42% | 3,489,120 |
| 2011-05-11 | 2011-05-06 | 1.379 | 2,476,967 | -57,676 | 0.41% | 3,415,099 |
| 2011-05-05 | 2011-05-03 | 1.398 | 2,534,643 | +15,449 | 0.42% | 3,543,840 |
| 2011-05-03 | 2011-04-28 | 1.359 | 2,519,194 | -25,748 | 0.42% | 3,424,399 |
| 2011-04-26 | 2011-04-20 | 1.418 | 2,544,942 | +21,628 | 0.42% | 3,607,659 |
| 2011-04-21 | 2011-04-19 | 1.398 | 2,523,314 | -102,992 | 0.42% | 3,528,000 |
| 2011-04-18 | 2011-04-14 | 1.495 | 2,626,306 | +81,364 | 0.44% | 3,926,999 |
| 2011-04-15 | 2011-04-13 | 1.515 | 2,544,942 | +15,448 | 0.42% | 3,854,759 |
| 2011-04-14 | 2011-04-12 | 1.456 | 2,529,494 | +81,364 | 0.42% | 3,684,001 |
| 2011-04-13 | 2011-04-11 | 1.534 | 2,448,130 | -159,638 | 0.41% | 3,755,661 |
| 2011-04-12 | 2011-04-08 | 1.340 | 2,607,768 | -10,299 | 0.44% | 3,494,160 |
| 2011-04-07 | 2011-04-04 | 1.359 | 2,618,067 | -30,898 | 0.44% | 3,558,800 |
| 2011-04-01 | 2011-03-30 | 1.320 | 2,648,965 | +36,048 | 0.44% | 3,497,920 |
| 2011-03-31 | 2011-03-29 | 1.340 | 2,612,917 | -55,616 | 0.44% | 3,501,059 |
| 2011-03-28 | 2011-03-24 | 1.379 | 2,668,533 | -25,748 | 0.45% | 3,679,219 |
| 2011-03-25 | 2011-03-23 | 1.418 | 2,694,281 | +25,748 | 0.45% | 3,819,359 |
| 2011-03-23 | 2011-03-21 | 1.495 | 2,668,533 | -15,449 | 0.45% | 3,990,139 |
| 2011-03-21 | 2011-03-17 | 1.359 | 2,683,982 | +30,897 | 0.45% | 3,648,400 |
| 2011-03-18 | 2011-03-16 | 1.456 | 2,653,085 | +41,197 | 0.44% | 3,864,001 |
| 2011-03-17 | 2011-03-15 | 1.515 | 2,611,888 | +238,943 | 0.44% | 3,956,161 |
| 2011-03-16 | 2011-03-14 | 1.631 | 2,372,945 | -61,796 | 0.40% | 3,870,720 |
| 2011-03-15 | 2011-03-11 | 1.689 | 2,434,741 | +13,389 | 0.41% | 4,113,361 |
| 2011-03-14 | 2011-03-10 | 1.728 | 2,421,352 | +20,599 | 0.40% | 4,184,781 |
| 2011-03-11 | 2011-03-09 | 1.767 | 2,400,753 | -33,988 | 0.40% | 4,242,420 |
| 2011-03-10 | 2011-03-08 | 1.709 | 2,434,741 | -5,149 | 0.41% | 4,160,641 |
| 2011-03-09 | 2011-03-07 | 1.728 | 2,439,890 | +20,598 | 0.41% | 4,216,820 |
| 2011-03-08 | 2011-03-04 | 1.748 | 2,419,292 | -3,090 | 0.40% | 4,228,200 |
| 2011-03-03 | 2011-03-01 | 1.728 | 2,422,382 | +10,300 | 0.40% | 4,186,561 |
| 2011-03-02 | 2011-02-28 | 1.670 | 2,412,082 | -3,090 | 0.40% | 4,028,240 |
| 2011-02-28 | 2011-02-24 | 1.651 | 2,415,172 | -43,257 | 0.40% | 3,986,500 |
| 2011-02-24 | 2011-02-22 | 1.689 | 2,458,429 | +119,471 | 0.41% | 4,153,380 |
| 2011-02-23 | 2011-02-21 | 1.884 | 2,338,958 | -13,389 | 0.39% | 4,405,741 |
| 2011-02-22 | 2011-02-18 | 1.942 | 2,352,347 | -15,449 | 0.39% | 4,568,001 |
| 2011-02-18 | 2011-02-16 | 1.961 | 2,367,796 | -15,448 | 0.40% | 4,643,981 |
| 2011-02-17 | 2011-02-15 | 1.903 | 2,383,244 | +15,448 | 0.40% | 4,535,439 |
| 2011-02-16 | 2011-02-14 | 1.942 | 2,367,796 | -15,448 | 0.40% | 4,598,001 |
| 2011-02-15 | 2011-02-11 | 1.922 | 2,383,244 | +10,299 | 0.40% | 4,581,719 |
| 2011-02-11 | 2011-02-09 | 1.922 | 2,372,945 | +20,598 | 0.40% | 4,561,920 |
| 2011-02-10 | 2011-02-08 | 1.961 | 2,352,347 | +51,497 | 0.39% | 4,613,681 |
| 2011-02-09 | 2011-02-07 | 2.000 | 2,300,850 | +128,740 | 0.38% | 4,602,039 |
| 2011-02-08 | 2011-02-02 | 2.058 | 2,172,110 | -398,581 | 0.36% | 4,471,080 |
| 2011-02-07 | 2011-01-31 | 1.884 | 2,570,691 | -16,478 | 0.43% | 4,842,241 |
| 2011-02-01 | 2011-01-28 | 1.903 | 2,587,169 | +52,526 | 0.43% | 4,923,519 |
| 2011-01-31 | 2011-01-27 | 1.981 | 2,534,643 | +7,209 | 0.42% | 5,020,440 |
| 2011-01-28 | 2011-01-26 | 2.000 | 2,527,434 | -9,269 | 0.42% | 5,055,240 |
| 2011-01-27 | 2011-01-25 | 1.922 | 2,536,703 | -39,137 | 0.42% | 4,876,740 |
| 2011-01-26 | 2011-01-24 | 1.981 | 2,575,840 | +5,149 | 0.43% | 5,102,040 |
| 2011-01-25 | 2011-01-21 | 1.961 | 2,570,691 | -35,017 | 0.43% | 5,041,921 |
| 2011-01-24 | 2011-01-20 | 2.020 | 2,605,708 | -5,150 | 0.43% | 5,262,400 |
| 2011-01-21 | 2011-01-19 | 2.058 | 2,610,858 | +25,748 | 0.44% | 5,374,201 |
| 2011-01-20 | 2011-01-18 | 2.097 | 2,585,110 | +347,085 | 0.43% | 5,421,601 |
| 2011-01-19 | 2011-01-17 | 2.214 | 2,238,025 | -375,922 | 0.37% | 4,954,440 |
| 2011-01-18 | 2011-01-14 | 2.117 | 2,613,947 | +453,166 | 0.44% | 5,532,839 |
| 2011-01-17 | 2011-01-13 | 2.039 | 2,160,781 | +41,197 | 0.36% | 4,405,800 |
| 2011-01-14 | 2011-01-12 | 2.117 | 2,119,584 | -308,977 | 0.35% | 4,486,440 |
| 2011-01-13 | 2011-01-11 | 1.942 | 2,428,561 | +247,182 | 0.41% | 4,716,000 |
| 2011-01-12 | 2011-01-10 | 2.039 | 2,181,379 | -262,631 | 0.36% | 4,447,799 |
| 2011-01-10 | 2011-01-06 | 1.748 | 2,444,010 | +118,441 | 0.41% | 4,271,400 |
| 2011-01-07 | 2011-01-05 | 1.767 | 2,325,569 | -327,516 | 0.39% | 4,109,561 |
| 2011-01-06 | 2011-01-04 | 1.748 | 2,653,085 | +215,255 | 0.44% | 4,636,801 |
| 2011-01-05 | 2011-01-03 | 1.651 | 2,437,830 | +51,496 | 0.41% | 4,023,899 |
| 2011-01-04 | 2010-12-31 | 1.670 | 2,386,334 | +73,124 | 0.40% | 3,985,240 |
| 2011-01-03 | 2010-12-29 | 1.768 | 2,313,210 | +1,030 | 0.39% | 4,089,786 |
| 2010-12-30 | 2010-12-28 | 1.728 | 2,312,180 | +154,651 | 0.39% | 3,996,101 |
| 2010-12-28 | 2010-12-22 | 1.768 | 2,157,529 | +59,400 | 0.37% | 3,814,540 |
| 2010-12-23 | 2010-12-21 | 1.788 | 2,098,129 | +23,156 | 0.36% | 3,751,200 |
| 2010-12-22 | 2010-12-20 | 1.808 | 2,074,973 | +7,047 | 0.35% | 3,751,020 |
| 2010-12-21 | 2010-12-17 | 1.867 | 2,067,926 | +74,502 | 0.35% | 3,861,521 |
| 2010-12-20 | 2010-12-16 | 1.828 | 1,993,424 | +33,224 | 0.34% | 3,643,200 |
| 2010-12-17 | 2010-12-15 | 1.907 | 1,960,200 | -81,549 | 0.33% | 3,738,240 |
| 2010-12-16 | 2010-12-14 | 1.689 | 2,041,749 | +381,569 | 0.35% | 3,447,599 |
| 2010-12-15 | 2010-12-13 | 1.708 | 1,660,180 | -286,932 | 0.28% | 2,836,280 |
| 2010-12-14 | 2010-12-10 | 1.569 | 1,947,112 | +10,068 | 0.33% | 3,055,720 |
| 2010-12-10 | 2010-12-08 | 1.589 | 1,937,044 | +201,356 | 0.33% | 3,078,400 |
| 2010-12-09 | 2010-12-07 | 1.629 | 1,735,688 | -179,207 | 0.30% | 2,827,360 |
| 2010-12-08 | 2010-12-06 | 1.530 | 1,914,895 | +70,474 | 0.33% | 2,929,080 |
| 2010-12-07 | 2010-12-03 | 1.589 | 1,844,421 | -60,406 | 0.31% | 2,931,201 |
| 2010-11-23 | 2010-11-19 | 1.410 | 1,904,827 | -25,170 | 0.33% | 2,686,640 |
| 2010-11-18 | 2010-11-16 | 1.371 | 1,929,997 | +25,170 | 0.33% | 2,645,460 |
| 2010-11-05 | 2010-11-03 | 1.430 | 1,904,827 | +25,169 | 0.33% | 2,724,480 |
| 2010-11-04 | 2010-11-02 | 1.450 | 1,879,658 | -30,203 | 0.32% | 2,725,820 |
| 2010-11-03 | 2010-11-01 | 1.490 | 1,909,861 | +30,203 | 0.33% | 2,845,500 |
| 2010-11-02 | 2010-10-29 | 1.291 | 1,879,658 | +85,576 | 0.32% | 2,427,100 |
| 2010-10-26 | 2010-10-22 | 1.371 | 1,794,082 | +130,882 | 0.31% | 2,459,161 |
| 2010-10-21 | 2010-10-19 | 1.470 | 1,663,200 | +10,068 | 0.28% | 2,444,960 |
| 2010-10-20 | 2010-10-18 | 1.629 | 1,653,132 | -25,170 | 0.28% | 2,692,879 |
| 2010-09-10 | 2010-09-08 | 1.212 | 1,678,302 | +15,102 | 0.29% | 2,033,740 |
| 2010-08-09 | 2010-08-05 | 1.164 | 1,663,200 | +60,407 | 0.28% | 1,936,700 |
| 2010-08-06 | 2010-08-04 | 1.144 | 1,602,793 | +71,553 | 0.27% | 1,833,031 |
| 2010-05-31 | 2010-05-27 | 1.040 | 1,531,240 | +14,427 | 0.27% | 1,592,000 |
| 2010-03-24 | 2010-03-22 | 1.248 | 1,516,813 | -24,045 | 0.27% | 1,892,401 |
| 2010-02-24 | 2010-02-22 | 1.144 | 1,540,858 | -28,855 | 0.28% | 1,762,200 |
| 2010-02-22 | 2010-02-18 | 1.081 | 1,569,713 | -962 | 0.28% | 1,697,280 |
| 2010-02-18 | 2010-02-12 | 1.081 | 1,570,675 | +28,855 | 0.28% | 1,698,320 |
| 2010-02-08 | 2010-02-04 | 1.081 | 1,541,820 | -13,466 | 0.28% | 1,667,120 |
| 2010-02-04 | 2010-02-02 | 1.081 | 1,555,286 | +14,428 | 0.28% | 1,681,680 |
| 2010-01-21 | 2010-01-19 | 1.144 | 1,540,858 | -24,046 | 0.28% | 1,762,200 |
| 2010-01-08 | 2010-01-06 | 1.218 | 1,564,904 | +68,636 | 0.28% | 1,905,829 |
| 2009-11-03 | 2009-10-30 | 1.109 | 1,496,268 | -1,839 | 0.28% | 1,659,540 |
| 2009-10-20 | 2009-10-16 | 1.066 | 1,498,107 | -22,072 | 0.28% | 1,596,420 |
| 2009-08-11 | 2009-08-07 | 1.087 | 1,520,179 | -40,465 | 0.28% | 1,653,000 |
| 2009-08-10 | 2009-08-06 | 1.220 | 1,560,644 | +42,304 | 0.29% | 1,903,251 |
| 2009-08-07 | 2009-08-05 | 1.174 | 1,518,340 | +56,235 | 0.28% | 1,783,080 |
| 2009-07-24 | 2009-07-22 | 1.129 | 1,462,105 | +66,419 | 0.28% | 1,651,000 |
| 2009-07-22 | 2009-07-20 | 1.129 | 1,395,686 | -46,936 | 0.27% | 1,576,000 |
| 2009-07-21 | 2009-07-17 | 1.129 | 1,442,622 | +46,936 | 0.28% | 1,629,000 |
| 2009-07-20 | 2009-07-16 | 1.129 | 1,395,686 | +376,375 | 0.27% | 1,576,000 |
| 2009-07-15 | 2009-07-13 | 1.061 | 1,019,311 | -16,826 | 0.20% | 1,081,940 |
| 2009-07-13 | 2009-07-09 | 1.016 | 1,036,137 | +16,826 | 0.20% | 1,053,000 |
| 2009-07-09 | 2009-07-07 | 1.039 | 1,019,311 | -30,110 | 0.20% | 1,058,920 |
| 2009-07-08 | 2009-07-06 | 1.039 | 1,049,421 | +30,110 | 0.20% | 1,090,200 |
| 2009-06-29 | 2009-06-25 | 1.073 | 1,019,311 | +44,279 | 0.20% | 1,093,450 |
| 2009-06-09 | 2009-06-05 | 1.073 | 975,032 | +66,419 | 0.19% | 1,045,950 |
| 2009-06-08 | 2009-06-04 | 1.084 | 908,613 | +110,699 | 0.18% | 984,960 |
| 2009-06-03 | 2009-06-01 | 1.050 | 797,914 | +12,398 | 0.15% | 837,930 |
| 2009-06-02 | 2009-05-29 | 1.073 | 785,516 | -44,279 | 0.15% | 842,650 |
| 2009-06-01 | 2009-05-27 | 0.982 | 829,795 | +44,279 | 0.16% | 815,190 |
| 2009-05-21 | 2009-05-19 | 0.937 | 785,516 | +44,279 | 0.15% | 736,210 |
| 2009-05-13 | 2009-05-11 | 0.903 | 741,237 | +30,996 | 0.14% | 669,600 |
| 2009-01-19 | 2009-01-15 | 0.790 | 710,241 | +38,966 | 0.14% | 561,400 |
| 2009-01-12 | 2009-01-08 | 0.917 | 671,275 | +6,199 | 0.13% | 615,641 |
| 2009-01-09 | 2009-01-07 | 0.941 | 665,076 | +303,216 | 0.13% | 625,799 |
| 2008-12-18 | 2008-12-16 | 0.881 | 361,860 | +25,187 | 0.07% | 318,940 |
| 2008-12-17 | 2008-12-15 | 0.893 | 336,673 | +41,140 | 0.07% | 300,750 |
| 2008-11-27 | 2008-11-25 | 0.858 | 295,533 | +62,969 | 0.06% | 253,440 |
| 2008-11-10 | 2008-11-06 | 0.881 | 232,564 | -41,980 | 0.05% | 204,980 |
| 2008-08-15 | 2008-08-13 | 1.405 | 274,544 | +4,198 | 0.06% | 385,861 |
| 2008-08-08 | 2008-08-05 | 1.750 | 270,346 | +20,083 | 0.06% | 473,062 |
| 2008-06-20 | 2008-06-18 | 1.776 | 250,263 | +26,425 | 0.06% | 444,360 |
| 2008-06-19 | 2008-06-17 | 1.801 | 223,838 | +12,436 | 0.05% | 403,201 |
| 2008-06-13 | 2008-06-11 | 1.827 | 211,402 | +36,529 | 0.05% | 386,240 |
| 2008-06-11 | 2008-06-06 | 1.853 | 174,873 | +21,762 | 0.04% | 324,000 |
| 2008-06-10 | 2008-06-05 | 1.776 | 153,111 | +73,835 | 0.03% | 271,860 |
| 2008-05-13 | 2008-05-08 | 1.776 | 79,276 | -7,772 | 0.02% | 140,760 |
| 2008-04-29 | 2008-04-25 | 1.776 | 87,048 | +7,772 | 0.02% | 154,560 |
| 2008-01-11 | 2008-01-09 | 2.166 | 79,276 | +3,912 | 0.02% | 171,673 |
| 2008-01-10 | 2008-01-08 | 2.111 | 75,364 | -36,942 | 0.02% | 159,121 |
| 2008-01-08 | 2008-01-04 | 2.084 | 112,306 | -14,039 | 0.03% | 234,079 |
| 2008-01-07 | 2008-01-03 | 2.084 | 126,345 | -18,471 | 0.03% | 263,341 |
| 2008-01-04 | 2008-01-02 | 2.111 | 144,816 | -152,944 | 0.03% | 305,760 |
| 2008-01-03 | 2007-12-31 | 2.111 | 297,760 | -22,165 | 0.07% | 628,681 |
| 2007-12-27 | 2007-12-20 | 2.111 | 319,925 | +36,942 | 0.07% | 675,479 |
| 2007-12-11 | 2007-12-07 | 2.111 | 282,983 | -210,574 | 0.07% | 597,481 |
| 2007-11-28 | 2007-11-26 | 2.328 | 493,557 | +10,344 | 0.11% | 1,148,960 |
| 2007-11-26 | 2007-11-22 | 2.355 | 483,213 | +33,249 | 0.11% | 1,137,960 |
| 2007-11-23 | 2007-11-21 | 2.301 | 449,964 | +191,364 | 0.10% | 1,035,299 |
| 2007-11-14 | 2007-11-12 | 2.382 | 258,600 | -36,204 | 0.06% | 615,999 |
| 2007-11-13 | 2007-11-09 | 2.436 | 294,804 | +36,204 | 0.07% | 718,199 |
| 2007-11-09 | 2007-11-07 | 2.436 | 258,600 | +35,465 | 0.06% | 629,999 |
| 2007-11-06 | 2007-11-02 | 2.463 | 223,135 | +22,166 | 0.05% | 549,640 |
| 2007-10-30 | 2007-10-26 | 2.463 | 200,969 | +28,815 | 0.05% | 495,039 |
| 2007-10-29 | 2007-10-25 | 2.463 | 172,154 | +31,032 | 0.04% | 424,060 |
| 2007-10-26 | 2007-10-24 | 2.436 | 141,122 | +14,038 | 0.03% | 343,800 |
| 2007-10-16 | 2007-10-12 | 2.490 | 127,084 | +18,472 | 0.03% | 316,481 |
| 2007-10-15 | 2007-10-11 | 2.436 | 108,612 | +55,414 | 0.03% | 264,600 |
| 2007-09-13 | 2007-09-11 | 2.490 | 53,198 | -7,388 | 0.01% | 132,481 |
| 2007-09-12 | 2007-09-10 | 2.463 | 60,586 | +7,388 | 0.01% | 149,239 |
| 2007-09-10 | 2007-09-06 | 2.517 | 53,198 | -3,694 | 0.01% | 133,921 |
| 2007-09-06 | 2007-09-04 | 2.463 | 56,892 | -3,694 | 0.01% | 140,140 |
| 2007-08-15 | 2007-08-13 | 2.572 | 60,586 | -21,427 | 0.01% | 155,799 |
| 2007-08-14 | 2007-08-10 | 2.572 | 82,013 | +21,427 | 0.02% | 210,899 |
| 2007-08-13 | 2007-08-09 | 2.963 | 60,586 | -7,389 | 0.01% | 179,536 |
| 2007-08-10 | 2007-08-08 | 2.935 | 67,975 | +3,399 | 0.02% | 199,495 |
| 2007-07-19 | 2007-07-17 | 3.106 | 64,576 | +7,019 | 0.02% | 200,559 |
| 2007-07-18 | 2007-07-16 | 3.106 | 57,557 | -22,461 | 0.01% | 178,760 |
| 2007-07-05 | 2007-07-03 | 3.020 | 80,018 | -14,039 | 0.02% | 241,679 |
| 2007-07-04 | 2007-06-29 | 2.992 | 94,057 | +21,058 | 0.02% | 281,401 |
| 2007-07-03 | 2007-06-28 | 3.220 | 72,999 | -52,644 | 0.02% | 235,039 |
| 2007-06-26 | 2007-06-22 | 2.906 | 125,643 | 0.03% | 365,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy