History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 566,000 | +0 | 0.05% | 69,618 |
| 2025-10-13 | 2025-10-09 | 0.123 | 566,000 | +0 | 0.05% | 69,618 |
| 2025-10-10 | 2025-10-08 | 0.123 | 566,000 | +0 | 0.05% | 69,618 |
| 2025-10-09 | 2025-10-06 | 0.128 | 566,000 | +0 | 0.05% | 72,448 |
| 2025-10-08 | 2025-10-03 | 0.121 | 566,000 | +0 | 0.05% | 68,486 |
| 2025-10-06 | 2025-10-02 | 0.124 | 566,000 | +0 | 0.05% | 70,184 |
| 2025-10-03 | 2025-09-30 | 0.129 | 566,000 | +0 | 0.05% | 73,014 |
| 2025-10-02 | 2025-09-29 | 0.130 | 566,000 | +0 | 0.05% | 73,580 |
| 2025-09-30 | 2025-09-26 | 0.124 | 566,000 | +0 | 0.05% | 70,184 |
| 2025-09-29 | 2025-09-25 | 0.124 | 566,000 | +0 | 0.05% | 70,184 |
| 2025-09-26 | 2025-09-24 | 0.124 | 566,000 | +0 | 0.05% | 70,184 |
| 2025-09-25 | 2025-09-23 | 0.124 | 566,000 | +0 | 0.05% | 70,184 |
| 2025-09-24 | 2025-09-22 | 0.124 | 566,000 | +0 | 0.05% | 70,184 |
| 2025-09-23 | 2025-09-19 | 0.130 | 566,000 | +0 | 0.05% | 73,580 |
| 2025-09-22 | 2025-09-18 | 0.130 | 566,000 | +0 | 0.05% | 73,580 |
| 2025-09-19 | 2025-09-17 | 0.130 | 566,000 | +0 | 0.05% | 73,580 |
| 2025-09-18 | 2025-09-16 | 0.125 | 566,000 | +0 | 0.05% | 70,750 |
| 2025-09-17 | 2025-09-15 | 0.125 | 566,000 | +0 | 0.05% | 70,750 |
| 2025-09-16 | 2025-09-12 | 0.125 | 566,000 | +0 | 0.05% | 70,750 |
| 2025-09-15 | 2025-09-11 | 0.124 | 566,000 | +0 | 0.05% | 70,184 |
| 2025-09-12 | 2025-09-10 | 0.124 | 566,000 | +0 | 0.05% | 70,184 |
| 2025-09-11 | 2025-09-09 | 0.133 | 566,000 | +0 | 0.05% | 75,278 |
| 2025-09-10 | 2025-09-08 | 0.133 | 566,000 | +0 | 0.05% | 75,278 |
| 2025-09-09 | 2025-09-05 | 0.133 | 566,000 | +0 | 0.05% | 75,278 |
| 2025-09-08 | 2025-09-04 | 0.128 | 566,000 | +0 | 0.05% | 72,448 |
| 2025-09-05 | 2025-09-03 | 0.128 | 566,000 | +0 | 0.05% | 72,448 |
| 2025-09-04 | 2025-09-02 | 0.128 | 566,000 | +0 | 0.05% | 72,448 |
| 2025-09-03 | 2025-09-01 | 0.128 | 566,000 | +0 | 0.05% | 72,448 |
| 2025-09-02 | 2025-08-29 | 0.128 | 566,000 | +0 | 0.05% | 72,448 |
| 2025-09-01 | 2025-08-28 | 0.135 | 566,000 | +0 | 0.05% | 76,410 |
| 2025-08-29 | 2025-08-27 | 0.135 | 566,000 | +0 | 0.05% | 76,410 |
| 2025-08-28 | 2025-08-26 | 0.135 | 566,000 | +0 | 0.05% | 76,410 |
| 2025-08-27 | 2025-08-25 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2025-08-26 | 2025-08-22 | 0.123 | 566,000 | +0 | 0.05% | 69,618 |
| 2025-08-25 | 2025-08-21 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-08-22 | 2025-08-20 | 0.118 | 566,000 | +0 | 0.05% | 66,788 |
| 2025-08-21 | 2025-08-19 | 0.118 | 566,000 | +0 | 0.05% | 66,788 |
| 2025-08-20 | 2025-08-18 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2025-08-19 | 2025-08-15 | 0.117 | 566,000 | +0 | 0.05% | 66,222 |
| 2025-08-18 | 2025-08-14 | 0.119 | 566,000 | +0 | 0.05% | 67,354 |
| 2025-08-15 | 2025-08-13 | 0.125 | 566,000 | +0 | 0.05% | 70,750 |
| 2025-08-14 | 2025-08-12 | 0.121 | 566,000 | +0 | 0.05% | 68,486 |
| 2025-08-13 | 2025-08-11 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2025-08-12 | 2025-08-08 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2025-08-11 | 2025-08-07 | 0.114 | 566,000 | +0 | 0.05% | 64,524 |
| 2025-08-08 | 2025-08-06 | 0.118 | 566,000 | +0 | 0.05% | 66,788 |
| 2025-08-07 | 2025-08-05 | 0.114 | 566,000 | +0 | 0.05% | 64,524 |
| 2025-08-06 | 2025-08-04 | 0.114 | 566,000 | +0 | 0.05% | 64,524 |
| 2025-08-05 | 2025-08-01 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2025-08-04 | 2025-07-31 | 0.118 | 566,000 | +0 | 0.05% | 66,788 |
| 2025-08-01 | 2025-07-30 | 0.118 | 566,000 | +0 | 0.05% | 66,788 |
| 2025-07-31 | 2025-07-29 | 0.118 | 566,000 | +0 | 0.05% | 66,788 |
| 2025-07-30 | 2025-07-28 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2025-07-29 | 2025-07-25 | 0.114 | 566,000 | +0 | 0.05% | 64,524 |
| 2025-07-28 | 2025-07-24 | 0.113 | 566,000 | +0 | 0.05% | 63,958 |
| 2025-07-25 | 2025-07-23 | 0.113 | 566,000 | +0 | 0.05% | 63,958 |
| 2025-07-24 | 2025-07-22 | 0.113 | 566,000 | +0 | 0.05% | 63,958 |
| 2025-07-23 | 2025-07-21 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2025-07-22 | 2025-07-18 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2025-07-21 | 2025-07-17 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2025-07-18 | 2025-07-16 | 0.109 | 566,000 | +0 | 0.05% | 61,694 |
| 2025-07-17 | 2025-07-15 | 0.109 | 566,000 | +0 | 0.05% | 61,694 |
| 2025-07-16 | 2025-07-14 | 0.108 | 566,000 | +0 | 0.05% | 61,128 |
| 2025-07-15 | 2025-07-11 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2025-07-14 | 2025-07-10 | 0.114 | 566,000 | +0 | 0.05% | 64,524 |
| 2025-07-11 | 2025-07-09 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2025-07-10 | 2025-07-08 | 0.114 | 566,000 | +0 | 0.05% | 64,524 |
| 2025-07-09 | 2025-07-07 | 0.114 | 566,000 | +0 | 0.05% | 64,524 |
| 2025-07-08 | 2025-07-04 | 0.118 | 566,000 | +0 | 0.05% | 66,788 |
| 2025-07-07 | 2025-07-03 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2025-07-04 | 2025-07-02 | 0.114 | 566,000 | +0 | 0.05% | 64,524 |
| 2025-07-03 | 2025-06-30 | 0.114 | 566,000 | +0 | 0.05% | 64,524 |
| 2025-07-02 | 2025-06-27 | 0.114 | 566,000 | +0 | 0.05% | 64,524 |
| 2025-06-30 | 2025-06-26 | 0.114 | 566,000 | +0 | 0.05% | 64,524 |
| 2025-06-27 | 2025-06-25 | 0.114 | 566,000 | +0 | 0.05% | 64,524 |
| 2025-06-26 | 2025-06-24 | 0.121 | 566,000 | +0 | 0.05% | 68,486 |
| 2025-06-25 | 2025-06-23 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2025-06-24 | 2025-06-20 | 0.119 | 566,000 | +0 | 0.05% | 67,354 |
| 2025-06-23 | 2025-06-19 | 0.118 | 566,000 | +0 | 0.05% | 66,788 |
| 2025-06-20 | 2025-06-18 | 0.126 | 566,000 | +0 | 0.05% | 71,316 |
| 2025-06-19 | 2025-06-17 | 0.118 | 566,000 | +0 | 0.05% | 66,788 |
| 2025-06-18 | 2025-06-16 | 0.117 | 566,000 | +0 | 0.05% | 66,222 |
| 2025-06-17 | 2025-06-13 | 0.117 | 566,000 | +0 | 0.05% | 66,222 |
| 2025-06-16 | 2025-06-12 | 0.117 | 566,000 | +0 | 0.05% | 66,222 |
| 2025-06-13 | 2025-06-11 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-06-12 | 2025-06-10 | 0.117 | 566,000 | +0 | 0.05% | 66,222 |
| 2025-06-11 | 2025-06-09 | 0.117 | 566,000 | +0 | 0.05% | 66,222 |
| 2025-06-10 | 2025-06-06 | 0.117 | 566,000 | +0 | 0.05% | 66,222 |
| 2025-06-09 | 2025-06-05 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2025-06-06 | 2025-06-04 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2025-06-05 | 2025-06-03 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2025-06-04 | 2025-06-02 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2025-06-03 | 2025-05-30 | 0.121 | 566,000 | +0 | 0.05% | 68,486 |
| 2025-06-02 | 2025-05-29 | 0.111 | 566,000 | +0 | 0.05% | 62,826 |
| 2025-05-30 | 2025-05-28 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-05-29 | 2025-05-27 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-05-28 | 2025-05-26 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-05-27 | 2025-05-23 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-05-26 | 2025-05-22 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-05-23 | 2025-05-21 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-05-22 | 2025-05-20 | 0.119 | 566,000 | +0 | 0.05% | 67,354 |
| 2025-05-21 | 2025-05-19 | 0.119 | 566,000 | +0 | 0.05% | 67,354 |
| 2025-05-20 | 2025-05-16 | 0.118 | 566,000 | +0 | 0.05% | 66,788 |
| 2025-05-19 | 2025-05-15 | 0.118 | 566,000 | +0 | 0.05% | 66,788 |
| 2025-05-16 | 2025-05-14 | 0.118 | 566,000 | +0 | 0.05% | 66,788 |
| 2025-05-15 | 2025-05-13 | 0.118 | 566,000 | +0 | 0.05% | 66,788 |
| 2025-05-14 | 2025-05-12 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-05-13 | 2025-05-09 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2025-05-12 | 2025-05-08 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-05-09 | 2025-05-07 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-05-08 | 2025-05-06 | 0.118 | 566,000 | +0 | 0.05% | 66,788 |
| 2025-05-07 | 2025-05-02 | 0.118 | 566,000 | +0 | 0.05% | 66,788 |
| 2025-05-06 | 2025-04-30 | 0.110 | 566,000 | +0 | 0.05% | 62,260 |
| 2025-05-02 | 2025-04-29 | 0.110 | 566,000 | +0 | 0.05% | 62,260 |
| 2025-04-30 | 2025-04-28 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2025-04-29 | 2025-04-25 | 0.113 | 566,000 | +0 | 0.05% | 63,958 |
| 2025-04-28 | 2025-04-24 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-04-25 | 2025-04-23 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-04-24 | 2025-04-22 | 0.110 | 566,000 | +0 | 0.05% | 62,260 |
| 2025-04-23 | 2025-04-17 | 0.110 | 566,000 | +0 | 0.05% | 62,260 |
| 2025-04-22 | 2025-04-16 | 0.110 | 566,000 | +0 | 0.05% | 62,260 |
| 2025-04-17 | 2025-04-15 | 0.110 | 566,000 | +0 | 0.05% | 62,260 |
| 2025-04-16 | 2025-04-14 | 0.110 | 566,000 | +0 | 0.05% | 62,260 |
| 2025-04-15 | 2025-04-11 | 0.108 | 566,000 | +0 | 0.05% | 61,128 |
| 2025-04-14 | 2025-04-10 | 0.108 | 566,000 | +0 | 0.05% | 61,128 |
| 2025-04-11 | 2025-04-09 | 0.105 | 566,000 | +0 | 0.05% | 59,430 |
| 2025-04-10 | 2025-04-08 | 0.105 | 566,000 | +0 | 0.05% | 59,430 |
| 2025-04-09 | 2025-04-07 | 0.105 | 566,000 | +0 | 0.05% | 59,430 |
| 2025-04-08 | 2025-04-03 | 0.118 | 566,000 | +0 | 0.05% | 66,788 |
| 2025-04-07 | 2025-04-02 | 0.118 | 566,000 | +0 | 0.05% | 66,788 |
| 2025-04-03 | 2025-04-01 | 0.118 | 566,000 | +0 | 0.05% | 66,788 |
| 2025-04-02 | 2025-03-31 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2025-04-01 | 2025-03-28 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2025-03-31 | 2025-03-27 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2025-03-28 | 2025-03-26 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2025-03-27 | 2025-03-25 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2025-03-26 | 2025-03-24 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2025-03-25 | 2025-03-21 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2025-03-24 | 2025-03-20 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2025-03-21 | 2025-03-19 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-03-20 | 2025-03-18 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-03-19 | 2025-03-17 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-03-18 | 2025-03-14 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-03-17 | 2025-03-13 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-03-14 | 2025-03-12 | 0.114 | 566,000 | +0 | 0.05% | 64,524 |
| 2025-03-13 | 2025-03-11 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-03-12 | 2025-03-10 | 0.113 | 566,000 | +0 | 0.05% | 63,958 |
| 2025-03-11 | 2025-03-07 | 0.113 | 566,000 | +0 | 0.05% | 63,958 |
| 2025-03-10 | 2025-03-06 | 0.126 | 566,000 | +0 | 0.05% | 71,316 |
| 2025-03-07 | 2025-03-05 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-03-06 | 2025-03-04 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-03-05 | 2025-03-03 | 0.117 | 566,000 | +0 | 0.05% | 66,222 |
| 2025-03-04 | 2025-02-28 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-03-03 | 2025-02-27 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-02-28 | 2025-02-26 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-02-27 | 2025-02-25 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2025-02-26 | 2025-02-24 | 0.119 | 566,000 | +0 | 0.05% | 67,354 |
| 2025-02-25 | 2025-02-21 | 0.119 | 566,000 | +0 | 0.05% | 67,354 |
| 2025-02-24 | 2025-02-20 | 0.119 | 566,000 | +0 | 0.05% | 67,354 |
| 2025-02-21 | 2025-02-19 | 0.119 | 566,000 | +0 | 0.05% | 67,354 |
| 2025-02-20 | 2025-02-18 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2025-02-19 | 2025-02-17 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2025-02-18 | 2025-02-14 | 0.111 | 566,000 | +0 | 0.05% | 62,826 |
| 2025-02-17 | 2025-02-13 | 0.114 | 566,000 | +0 | 0.05% | 64,524 |
| 2025-02-14 | 2025-02-12 | 0.111 | 566,000 | +0 | 0.05% | 62,826 |
| 2025-02-13 | 2025-02-11 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2025-02-12 | 2025-02-10 | 0.111 | 566,000 | +0 | 0.05% | 62,826 |
| 2025-02-11 | 2025-02-07 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2025-02-10 | 2025-02-06 | 0.111 | 566,000 | +0 | 0.05% | 62,826 |
| 2025-02-07 | 2025-02-05 | 0.111 | 566,000 | +0 | 0.05% | 62,826 |
| 2025-02-06 | 2025-02-04 | 0.111 | 566,000 | +0 | 0.05% | 62,826 |
| 2025-02-05 | 2025-02-03 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2025-02-04 | 2025-01-28 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2025-02-03 | 2025-01-24 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2025-01-27 | 2025-01-23 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2025-01-24 | 2025-01-22 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2025-01-23 | 2025-01-21 | 0.110 | 566,000 | +0 | 0.05% | 62,260 |
| 2025-01-22 | 2025-01-20 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2025-01-21 | 2025-01-17 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2025-01-20 | 2025-01-16 | 0.113 | 566,000 | +0 | 0.05% | 63,958 |
| 2025-01-17 | 2025-01-15 | 0.113 | 566,000 | +0 | 0.05% | 63,958 |
| 2025-01-16 | 2025-01-14 | 0.113 | 566,000 | +0 | 0.05% | 63,958 |
| 2025-01-15 | 2025-01-13 | 0.113 | 566,000 | +0 | 0.05% | 63,958 |
| 2025-01-14 | 2025-01-10 | 0.113 | 566,000 | +0 | 0.05% | 63,958 |
| 2025-01-13 | 2025-01-09 | 0.113 | 566,000 | +0 | 0.05% | 63,958 |
| 2025-01-10 | 2025-01-08 | 0.113 | 566,000 | +0 | 0.05% | 63,958 |
| 2025-01-09 | 2025-01-07 | 0.113 | 566,000 | +0 | 0.05% | 63,958 |
| 2025-01-08 | 2025-01-06 | 0.113 | 566,000 | +0 | 0.05% | 63,958 |
| 2025-01-07 | 2025-01-03 | 0.113 | 566,000 | +0 | 0.05% | 63,958 |
| 2025-01-06 | 2025-01-02 | 0.113 | 566,000 | +0 | 0.05% | 63,958 |
| 2025-01-03 | 2024-12-31 | 0.113 | 566,000 | +0 | 0.05% | 63,958 |
| 2025-01-02 | 2024-12-27 | 0.110 | 566,000 | +0 | 0.05% | 62,260 |
| 2024-12-30 | 2024-12-24 | 0.109 | 566,000 | +0 | 0.05% | 61,694 |
| 2024-12-27 | 2024-12-20 | 0.109 | 566,000 | +0 | 0.05% | 61,694 |
| 2024-12-23 | 2024-12-19 | 0.109 | 566,000 | +0 | 0.05% | 61,694 |
| 2024-12-20 | 2024-12-18 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2024-12-19 | 2024-12-17 | 0.109 | 566,000 | +0 | 0.05% | 61,694 |
| 2024-12-18 | 2024-12-16 | 0.108 | 566,000 | +0 | 0.05% | 61,128 |
| 2024-12-17 | 2024-12-13 | 0.108 | 566,000 | +0 | 0.05% | 61,128 |
| 2024-12-16 | 2024-12-12 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2024-12-13 | 2024-12-11 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2024-12-12 | 2024-12-10 | 0.114 | 566,000 | +0 | 0.05% | 64,524 |
| 2024-12-11 | 2024-12-09 | 0.114 | 566,000 | +0 | 0.05% | 64,524 |
| 2024-12-10 | 2024-12-06 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2024-12-09 | 2024-12-05 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2024-12-06 | 2024-12-04 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2024-12-05 | 2024-12-03 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2024-12-04 | 2024-12-02 | 0.125 | 566,000 | +0 | 0.05% | 70,750 |
| 2024-12-03 | 2024-11-29 | 0.127 | 566,000 | +0 | 0.05% | 71,882 |
| 2024-12-02 | 2024-11-28 | 0.125 | 566,000 | +0 | 0.05% | 70,750 |
| 2024-11-29 | 2024-11-27 | 0.125 | 566,000 | +0 | 0.05% | 70,750 |
| 2024-11-28 | 2024-11-26 | 0.119 | 566,000 | +0 | 0.05% | 67,354 |
| 2024-11-27 | 2024-11-25 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2024-11-26 | 2024-11-22 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2024-11-25 | 2024-11-21 | 0.114 | 566,000 | +0 | 0.05% | 64,524 |
| 2024-11-22 | 2024-11-20 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2024-11-21 | 2024-11-19 | 0.117 | 566,000 | +0 | 0.05% | 66,222 |
| 2024-11-20 | 2024-11-18 | 0.117 | 566,000 | +0 | 0.05% | 66,222 |
| 2024-11-19 | 2024-11-15 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2024-11-18 | 2024-11-14 | 0.114 | 566,000 | +0 | 0.05% | 64,524 |
| 2024-11-15 | 2024-11-13 | 0.114 | 566,000 | +0 | 0.05% | 64,524 |
| 2024-11-14 | 2024-11-12 | 0.117 | 566,000 | +0 | 0.05% | 66,222 |
| 2024-11-13 | 2024-11-11 | 0.117 | 566,000 | +0 | 0.05% | 66,222 |
| 2024-11-12 | 2024-11-08 | 0.117 | 566,000 | +0 | 0.05% | 66,222 |
| 2024-11-11 | 2024-11-07 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2024-11-08 | 2024-11-06 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2024-11-07 | 2024-11-05 | 0.115 | 566,000 | +0 | 0.05% | 65,090 |
| 2024-11-06 | 2024-11-04 | 0.119 | 566,000 | +0 | 0.05% | 67,354 |
| 2024-11-05 | 2024-11-01 | 0.126 | 566,000 | +0 | 0.05% | 71,316 |
| 2024-11-04 | 2024-10-31 | 0.126 | 566,000 | +0 | 0.05% | 71,316 |
| 2024-11-01 | 2024-10-30 | 0.127 | 566,000 | +0 | 0.05% | 71,882 |
| 2024-10-31 | 2024-10-29 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2024-10-30 | 2024-10-28 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2024-10-29 | 2024-10-25 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2024-10-28 | 2024-10-24 | 0.121 | 566,000 | +0 | 0.05% | 68,486 |
| 2024-10-25 | 2024-10-23 | 0.121 | 566,000 | +0 | 0.05% | 68,486 |
| 2024-10-24 | 2024-10-22 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2024-10-23 | 2024-10-21 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2024-10-22 | 2024-10-18 | 0.129 | 566,000 | +0 | 0.05% | 73,014 |
| 2024-10-21 | 2024-10-17 | 0.129 | 566,000 | +0 | 0.05% | 73,014 |
| 2024-10-18 | 2024-10-16 | 0.130 | 566,000 | +0 | 0.05% | 73,580 |
| 2024-10-17 | 2024-10-15 | 0.130 | 566,000 | +0 | 0.05% | 73,580 |
| 2024-10-16 | 2024-10-14 | 0.130 | 566,000 | +0 | 0.05% | 73,580 |
| 2024-10-15 | 2024-10-10 | 0.128 | 566,000 | +0 | 0.05% | 72,448 |
| 2024-10-14 | 2024-10-09 | 0.122 | 566,000 | +0 | 0.05% | 69,052 |
| 2024-10-10 | 2024-10-08 | 0.122 | 566,000 | +0 | 0.05% | 69,052 |
| 2024-10-09 | 2024-10-07 | 0.131 | 566,000 | +0 | 0.05% | 74,146 |
| 2024-10-08 | 2024-10-04 | 0.141 | 566,000 | +0 | 0.05% | 79,806 |
| 2024-10-07 | 2024-10-03 | 0.126 | 566,000 | +0 | 0.05% | 71,316 |
| 2024-10-04 | 2024-10-02 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2024-10-03 | 2024-09-30 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2024-10-02 | 2024-09-27 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2024-09-30 | 2024-09-26 | 0.113 | 566,000 | +0 | 0.05% | 63,958 |
| 2024-09-27 | 2024-09-25 | 0.109 | 566,000 | +0 | 0.05% | 61,694 |
| 2024-09-26 | 2024-09-24 | 0.108 | 566,000 | +0 | 0.05% | 61,128 |
| 2024-09-25 | 2024-09-23 | 0.110 | 566,000 | +0 | 0.05% | 62,260 |
| 2024-09-24 | 2024-09-20 | 0.110 | 566,000 | +0 | 0.05% | 62,260 |
| 2024-09-23 | 2024-09-19 | 0.109 | 566,000 | +0 | 0.05% | 61,694 |
| 2024-09-20 | 2024-09-17 | 0.107 | 566,000 | +0 | 0.05% | 60,562 |
| 2024-09-19 | 2024-09-16 | 0.110 | 566,000 | +0 | 0.05% | 62,260 |
| 2024-09-17 | 2024-09-13 | 0.106 | 566,000 | +0 | 0.05% | 59,996 |
| 2024-09-16 | 2024-09-12 | 0.110 | 566,000 | +0 | 0.05% | 62,260 |
| 2024-09-13 | 2024-09-11 | 0.110 | 566,000 | +0 | 0.05% | 62,260 |
| 2024-09-12 | 2024-09-10 | 0.108 | 566,000 | +0 | 0.05% | 61,128 |
| 2024-09-11 | 2024-09-09 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2024-09-10 | 2024-09-05 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2024-09-09 | 2024-09-04 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2024-09-05 | 2024-09-03 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2024-09-04 | 2024-09-02 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2024-09-03 | 2024-08-30 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2024-09-02 | 2024-08-29 | 0.116 | 566,000 | +0 | 0.05% | 65,656 |
| 2024-08-30 | 2024-08-28 | 0.111 | 566,000 | +0 | 0.05% | 62,826 |
| 2024-08-29 | 2024-08-27 | 0.111 | 566,000 | +0 | 0.05% | 62,826 |
| 2024-08-28 | 2024-08-26 | 0.111 | 566,000 | +0 | 0.05% | 62,826 |
| 2024-08-27 | 2024-08-23 | 0.111 | 566,000 | +0 | 0.05% | 62,826 |
| 2024-08-26 | 2024-08-22 | 0.111 | 566,000 | +0 | 0.05% | 62,826 |
| 2024-08-23 | 2024-08-21 | 0.111 | 566,000 | +0 | 0.05% | 62,826 |
| 2024-08-22 | 2024-08-20 | 0.111 | 566,000 | +0 | 0.05% | 62,826 |
| 2024-08-21 | 2024-08-19 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2024-08-20 | 2024-08-16 | 0.112 | 566,000 | +0 | 0.05% | 63,392 |
| 2024-08-19 | 2024-08-15 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2024-08-16 | 2024-08-14 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2024-08-15 | 2024-08-13 | 0.120 | 566,000 | +0 | 0.05% | 67,920 |
| 2024-08-14 | 2024-08-12 | 0.139 | 566,000 | +0 | 0.05% | 78,588 |
| 2024-08-13 | 2024-08-09 | 0.139 | 566,000 | +44,219 | 0.05% | 78,588 |
| 2024-08-12 | 2024-08-08 | 0.139 | 521,781 | +0 | 0.05% | 72,448 |
| 2024-08-09 | 2024-08-07 | 0.139 | 521,781 | +0 | 0.05% | 72,448 |
| 2024-08-08 | 2024-08-06 | 0.133 | 521,781 | +0 | 0.05% | 69,618 |
| 2024-08-07 | 2024-08-05 | 0.133 | 521,781 | +0 | 0.05% | 69,618 |
| 2024-08-06 | 2024-08-02 | 0.144 | 521,781 | +0 | 0.05% | 75,278 |
| 2024-08-05 | 2024-08-01 | 0.151 | 521,781 | +0 | 0.05% | 78,674 |
| 2024-08-02 | 2024-07-31 | 0.151 | 521,781 | +0 | 0.05% | 78,674 |
| 2024-08-01 | 2024-07-30 | 0.151 | 521,781 | +0 | 0.05% | 78,674 |
| 2024-07-31 | 2024-07-29 | 0.151 | 521,781 | +0 | 0.05% | 78,674 |
| 2024-07-30 | 2024-07-26 | 0.151 | 521,781 | +0 | 0.05% | 78,674 |
| 2024-07-29 | 2024-07-25 | 0.152 | 521,781 | +0 | 0.05% | 79,240 |
| 2024-07-26 | 2024-07-24 | 0.152 | 521,781 | +0 | 0.05% | 79,240 |
| 2024-07-25 | 2024-07-23 | 0.152 | 521,781 | +0 | 0.05% | 79,240 |
| 2024-07-24 | 2024-07-22 | 0.144 | 521,781 | +0 | 0.05% | 75,278 |
| 2024-07-23 | 2024-07-19 | 0.149 | 521,781 | +0 | 0.05% | 77,542 |
| 2024-07-22 | 2024-07-18 | 0.148 | 521,781 | +0 | 0.05% | 76,976 |
| 2024-07-19 | 2024-07-17 | 0.148 | 521,781 | +0 | 0.05% | 76,976 |
| 2024-07-18 | 2024-07-16 | 0.148 | 521,781 | +0 | 0.05% | 76,976 |
| 2024-07-17 | 2024-07-15 | 0.148 | 521,781 | +0 | 0.05% | 76,976 |
| 2024-07-16 | 2024-07-12 | 0.148 | 521,781 | +0 | 0.05% | 76,976 |
| 2024-07-15 | 2024-07-11 | 0.148 | 521,781 | +0 | 0.05% | 76,976 |
| 2024-07-12 | 2024-07-10 | 0.151 | 521,781 | +0 | 0.05% | 78,674 |
| 2024-07-11 | 2024-07-09 | 0.151 | 521,781 | +0 | 0.05% | 78,674 |
| 2024-07-10 | 2024-07-08 | 0.151 | 521,781 | +0 | 0.05% | 78,674 |
| 2024-07-09 | 2024-07-05 | 0.152 | 521,781 | +0 | 0.05% | 79,240 |
| 2024-07-08 | 2024-07-04 | 0.152 | 521,781 | +0 | 0.05% | 79,240 |
| 2024-07-05 | 2024-07-03 | 0.148 | 521,781 | +0 | 0.05% | 76,976 |
| 2024-07-04 | 2024-07-02 | 0.146 | 521,781 | +0 | 0.05% | 76,410 |
| 2024-07-03 | 2024-06-28 | 0.146 | 521,781 | +0 | 0.05% | 76,410 |
| 2024-07-02 | 2024-06-27 | 0.154 | 521,781 | +0 | 0.05% | 80,372 |
| 2024-06-28 | 2024-06-26 | 0.149 | 521,781 | +0 | 0.05% | 77,542 |
| 2024-06-27 | 2024-06-25 | 0.168 | 521,781 | +0 | 0.05% | 87,730 |
| 2024-06-26 | 2024-06-24 | 0.168 | 521,781 | +0 | 0.05% | 87,730 |
| 2024-06-25 | 2024-06-21 | 0.168 | 521,781 | +0 | 0.05% | 87,730 |
| 2024-06-24 | 2024-06-20 | 0.168 | 521,781 | +0 | 0.05% | 87,730 |
| 2024-06-21 | 2024-06-19 | 0.175 | 521,781 | +0 | 0.05% | 91,126 |
| 2024-06-20 | 2024-06-18 | 0.175 | 521,781 | +0 | 0.05% | 91,126 |
| 2024-06-19 | 2024-06-17 | 0.175 | 521,781 | +0 | 0.05% | 91,126 |
| 2024-06-18 | 2024-06-14 | 0.169 | 521,781 | +0 | 0.05% | 88,296 |
| 2024-06-17 | 2024-06-13 | 0.169 | 521,781 | +0 | 0.05% | 88,296 |
| 2024-06-14 | 2024-06-12 | 0.171 | 521,781 | +0 | 0.05% | 89,428 |
| 2024-06-13 | 2024-06-11 | 0.171 | 521,781 | +0 | 0.05% | 89,428 |
| 2024-06-12 | 2024-06-07 | 0.172 | 521,781 | +0 | 0.05% | 89,994 |
| 2024-06-11 | 2024-06-06 | 0.172 | 521,781 | +0 | 0.05% | 89,994 |
| 2024-06-07 | 2024-06-05 | 0.174 | 521,781 | +0 | 0.05% | 90,560 |
| 2024-06-06 | 2024-06-04 | 0.172 | 521,781 | +0 | 0.05% | 89,994 |
| 2024-06-05 | 2024-06-03 | 0.169 | 521,781 | +0 | 0.05% | 88,296 |
| 2024-06-04 | 2024-05-31 | 0.167 | 521,781 | +0 | 0.05% | 87,164 |
| 2024-06-03 | 2024-05-30 | 0.167 | 521,781 | +0 | 0.05% | 87,164 |
| 2024-05-31 | 2024-05-29 | 0.167 | 521,781 | +0 | 0.05% | 87,164 |
| 2024-05-30 | 2024-05-28 | 0.167 | 521,781 | +0 | 0.05% | 87,164 |
| 2024-05-29 | 2024-05-27 | 0.169 | 521,781 | +0 | 0.05% | 88,296 |
| 2024-05-28 | 2024-05-24 | 0.169 | 521,781 | +0 | 0.05% | 88,296 |
| 2024-05-27 | 2024-05-23 | 0.169 | 521,781 | +0 | 0.05% | 88,296 |
| 2024-05-24 | 2024-05-22 | 0.165 | 521,781 | +0 | 0.05% | 86,032 |
| 2024-05-23 | 2024-05-21 | 0.165 | 521,781 | +0 | 0.05% | 86,032 |
| 2024-05-22 | 2024-05-20 | 0.163 | 521,781 | +0 | 0.05% | 84,900 |
| 2024-05-21 | 2024-05-17 | 0.163 | 521,781 | +0 | 0.05% | 84,900 |
| 2024-05-20 | 2024-05-16 | 0.163 | 521,781 | +0 | 0.05% | 84,900 |
| 2024-05-17 | 2024-05-14 | 0.155 | 521,781 | +0 | 0.05% | 80,938 |
| 2024-05-16 | 2024-05-13 | 0.154 | 521,781 | +0 | 0.05% | 80,372 |
| 2024-05-14 | 2024-05-10 | 0.154 | 521,781 | +0 | 0.05% | 80,372 |
| 2024-05-13 | 2024-05-09 | 0.152 | 521,781 | +0 | 0.05% | 79,240 |
| 2024-05-10 | 2024-05-08 | 0.150 | 521,781 | +0 | 0.05% | 78,108 |
| 2024-05-09 | 2024-05-07 | 0.150 | 521,781 | +0 | 0.05% | 78,108 |
| 2024-05-08 | 2024-05-06 | 0.146 | 521,781 | +0 | 0.05% | 76,410 |
| 2024-05-07 | 2024-05-03 | 0.150 | 521,781 | +0 | 0.05% | 78,108 |
| 2024-05-06 | 2024-05-02 | 0.150 | 521,781 | +0 | 0.05% | 78,108 |
| 2024-05-03 | 2024-04-30 | 0.150 | 521,781 | +0 | 0.05% | 78,108 |
| 2024-05-02 | 2024-04-29 | 0.150 | 521,781 | +0 | 0.05% | 78,108 |
| 2024-04-30 | 2024-04-26 | 0.150 | 521,781 | +0 | 0.05% | 78,108 |
| 2024-04-29 | 2024-04-25 | 0.150 | 521,781 | +0 | 0.05% | 78,108 |
| 2024-04-26 | 2024-04-24 | 0.150 | 521,781 | +0 | 0.05% | 78,108 |
| 2024-04-25 | 2024-04-23 | 0.150 | 521,781 | +0 | 0.05% | 78,108 |
| 2024-04-24 | 2024-04-22 | 0.150 | 521,781 | +0 | 0.05% | 78,108 |
| 2024-04-23 | 2024-04-19 | 0.151 | 521,781 | +0 | 0.05% | 78,674 |
| 2024-04-22 | 2024-04-18 | 0.152 | 521,781 | +0 | 0.05% | 79,240 |
| 2024-04-19 | 2024-04-17 | 0.149 | 521,781 | +0 | 0.05% | 77,542 |
| 2024-04-18 | 2024-04-16 | 0.148 | 521,781 | +0 | 0.05% | 76,976 |
| 2024-04-17 | 2024-04-15 | 0.148 | 521,781 | +0 | 0.05% | 76,976 |
| 2024-04-16 | 2024-04-12 | 0.148 | 521,781 | +0 | 0.05% | 76,976 |
| 2024-04-15 | 2024-04-11 | 0.154 | 521,781 | +0 | 0.05% | 80,372 |
| 2024-04-12 | 2024-04-10 | 0.154 | 521,781 | +0 | 0.05% | 80,372 |
| 2024-04-11 | 2024-04-09 | 0.154 | 521,781 | +0 | 0.05% | 80,372 |
| 2024-04-10 | 2024-04-08 | 0.154 | 521,781 | +0 | 0.05% | 80,372 |
| 2024-04-09 | 2024-04-05 | 0.155 | 521,781 | +0 | 0.05% | 80,938 |
| 2024-04-08 | 2024-04-03 | 0.155 | 521,781 | +0 | 0.05% | 80,938 |
| 2024-04-05 | 2024-04-02 | 0.155 | 521,781 | +0 | 0.05% | 80,938 |
| 2024-04-03 | 2024-03-28 | 0.155 | 521,781 | +0 | 0.05% | 80,938 |
| 2024-04-02 | 2024-03-27 | 0.155 | 521,781 | +0 | 0.05% | 80,938 |
| 2024-03-28 | 2024-03-26 | 0.155 | 521,781 | +0 | 0.05% | 80,938 |
| 2024-03-27 | 2024-03-25 | 0.156 | 521,781 | +0 | 0.05% | 81,504 |
| 2024-03-26 | 2024-03-22 | 0.150 | 521,781 | +0 | 0.05% | 78,108 |
| 2024-03-25 | 2024-03-21 | 0.156 | 521,781 | +0 | 0.05% | 81,504 |
| 2024-03-22 | 2024-03-20 | 0.156 | 521,781 | +0 | 0.05% | 81,504 |
| 2024-03-21 | 2024-03-19 | 0.156 | 521,781 | +0 | 0.05% | 81,504 |
| 2024-03-20 | 2024-03-18 | 0.157 | 521,781 | +0 | 0.05% | 82,070 |
| 2024-03-19 | 2024-03-15 | 0.152 | 521,781 | +0 | 0.05% | 79,240 |
| 2024-03-18 | 2024-03-14 | 0.152 | 521,781 | +0 | 0.05% | 79,240 |
| 2024-03-15 | 2024-03-13 | 0.153 | 521,781 | +0 | 0.05% | 79,806 |
| 2024-03-14 | 2024-03-12 | 0.153 | 521,781 | +0 | 0.05% | 79,806 |
| 2024-03-13 | 2024-03-11 | 0.153 | 521,781 | +0 | 0.05% | 79,806 |
| 2024-03-12 | 2024-03-08 | 0.153 | 521,781 | +0 | 0.05% | 79,806 |
| 2024-03-11 | 2024-03-07 | 0.158 | 521,781 | +0 | 0.05% | 82,636 |
| 2024-03-08 | 2024-03-06 | 0.159 | 521,781 | +0 | 0.05% | 83,202 |
| 2024-03-07 | 2024-03-05 | 0.161 | 521,781 | +0 | 0.05% | 83,768 |
| 2024-03-06 | 2024-03-04 | 0.161 | 521,781 | +0 | 0.05% | 83,768 |
| 2024-03-05 | 2024-03-01 | 0.161 | 521,781 | +0 | 0.05% | 83,768 |
| 2024-03-04 | 2024-02-29 | 0.162 | 521,781 | +0 | 0.05% | 84,334 |
| 2024-03-01 | 2024-02-28 | 0.162 | 521,781 | +0 | 0.05% | 84,334 |
| 2024-02-29 | 2024-02-27 | 0.162 | 521,781 | +0 | 0.05% | 84,334 |
| 2024-02-28 | 2024-02-26 | 0.162 | 521,781 | +0 | 0.05% | 84,334 |
| 2024-02-27 | 2024-02-23 | 0.162 | 521,781 | +0 | 0.05% | 84,334 |
| 2024-02-26 | 2024-02-22 | 0.163 | 521,781 | +0 | 0.05% | 84,900 |
| 2024-02-23 | 2024-02-21 | 0.157 | 521,781 | +0 | 0.05% | 82,070 |
| 2024-02-22 | 2024-02-20 | 0.152 | 521,781 | +0 | 0.05% | 79,240 |
| 2024-02-21 | 2024-02-19 | 0.152 | 521,781 | +0 | 0.05% | 79,240 |
| 2024-02-20 | 2024-02-16 | 0.152 | 521,781 | +0 | 0.05% | 79,240 |
| 2024-02-19 | 2024-02-15 | 0.142 | 521,781 | +0 | 0.05% | 74,146 |
| 2024-02-16 | 2024-02-14 | 0.142 | 521,781 | +0 | 0.05% | 74,146 |
| 2024-02-15 | 2024-02-09 | 0.142 | 521,781 | +0 | 0.05% | 74,146 |
| 2024-02-14 | 2024-02-07 | 0.142 | 521,781 | +0 | 0.05% | 74,146 |
| 2024-02-08 | 2024-02-06 | 0.146 | 521,781 | +0 | 0.05% | 76,410 |
| 2024-02-07 | 2024-02-05 | 0.150 | 521,781 | +0 | 0.05% | 78,108 |
| 2024-02-06 | 2024-02-02 | 0.150 | 521,781 | +0 | 0.05% | 78,108 |
| 2024-02-05 | 2024-02-01 | 0.150 | 521,781 | +0 | 0.05% | 78,108 |
| 2024-02-02 | 2024-01-31 | 0.150 | 521,781 | +0 | 0.05% | 78,108 |
| 2024-02-01 | 2024-01-30 | 0.155 | 521,781 | +0 | 0.05% | 80,938 |
| 2024-01-31 | 2024-01-29 | 0.155 | 521,781 | +0 | 0.05% | 80,938 |
| 2024-01-30 | 2024-01-26 | 0.155 | 521,781 | +0 | 0.05% | 80,938 |
| 2024-01-29 | 2024-01-25 | 0.157 | 521,781 | +0 | 0.05% | 82,070 |
| 2024-01-26 | 2024-01-24 | 0.161 | 521,781 | +0 | 0.05% | 83,768 |
| 2024-01-25 | 2024-01-23 | 0.161 | 521,781 | +0 | 0.05% | 83,768 |
| 2024-01-24 | 2024-01-22 | 0.162 | 521,781 | +0 | 0.05% | 84,334 |
| 2024-01-23 | 2024-01-19 | 0.162 | 521,781 | +0 | 0.05% | 84,334 |
| 2024-01-22 | 2024-01-18 | 0.168 | 521,781 | +0 | 0.05% | 87,730 |
| 2024-01-19 | 2024-01-17 | 0.168 | 521,781 | +0 | 0.05% | 87,730 |
| 2024-01-18 | 2024-01-16 | 0.168 | 521,781 | +0 | 0.05% | 87,730 |
| 2024-01-17 | 2024-01-15 | 0.168 | 521,781 | +0 | 0.05% | 87,730 |
| 2024-01-16 | 2024-01-12 | 0.168 | 521,781 | +0 | 0.05% | 87,730 |
| 2024-01-15 | 2024-01-11 | 0.168 | 521,781 | +0 | 0.05% | 87,730 |
| 2024-01-12 | 2024-01-10 | 0.168 | 521,781 | +0 | 0.05% | 87,730 |
| 2024-01-11 | 2024-01-09 | 0.168 | 521,781 | +0 | 0.05% | 87,730 |
| 2024-01-10 | 2024-01-08 | 0.168 | 521,781 | +0 | 0.05% | 87,730 |
| 2024-01-09 | 2024-01-05 | 0.168 | 521,781 | +0 | 0.05% | 87,730 |
| 2024-01-08 | 2024-01-04 | 0.165 | 521,781 | +0 | 0.05% | 86,032 |
| 2024-01-05 | 2024-01-03 | 0.165 | 521,781 | +0 | 0.05% | 86,032 |
| 2024-01-04 | 2024-01-02 | 0.165 | 521,781 | +0 | 0.05% | 86,032 |
| 2024-01-03 | 2023-12-29 | 0.165 | 521,781 | +0 | 0.05% | 86,032 |
| 2024-01-02 | 2023-12-28 | 0.165 | 521,781 | +0 | 0.05% | 86,032 |
| 2023-12-29 | 2023-12-27 | 0.165 | 521,781 | +0 | 0.05% | 86,032 |
| 2023-12-28 | 2023-12-22 | 0.165 | 521,781 | +0 | 0.05% | 86,032 |
| 2023-12-27 | 2023-12-21 | 0.165 | 521,781 | +0 | 0.05% | 86,032 |
| 2023-12-22 | 2023-12-20 | 0.165 | 521,781 | +0 | 0.05% | 86,032 |
| 2023-12-21 | 2023-12-19 | 0.164 | 521,781 | +0 | 0.05% | 85,466 |
| 2023-12-20 | 2023-12-18 | 0.162 | 521,781 | +0 | 0.05% | 84,334 |
| 2023-12-19 | 2023-12-15 | 0.162 | 521,781 | +0 | 0.05% | 84,334 |
| 2023-12-18 | 2023-12-14 | 0.162 | 521,781 | +0 | 0.05% | 84,334 |
| 2023-12-15 | 2023-12-13 | 0.158 | 521,781 | +0 | 0.05% | 82,636 |
| 2023-12-14 | 2023-12-12 | 0.159 | 521,781 | +0 | 0.05% | 83,202 |
| 2023-12-13 | 2023-12-11 | 0.163 | 521,781 | +0 | 0.05% | 84,900 |
| 2023-12-12 | 2023-12-08 | 0.164 | 521,781 | +0 | 0.05% | 85,466 |
| 2023-12-11 | 2023-12-07 | 0.164 | 521,781 | +0 | 0.05% | 85,466 |
| 2023-12-08 | 2023-12-06 | 0.164 | 521,781 | +0 | 0.05% | 85,466 |
| 2023-12-07 | 2023-12-05 | 0.164 | 521,781 | +0 | 0.05% | 85,466 |
| 2023-12-06 | 2023-12-04 | 0.164 | 521,781 | +0 | 0.05% | 85,466 |
| 2023-12-05 | 2023-12-01 | 0.164 | 521,781 | +0 | 0.05% | 85,466 |
| 2023-12-04 | 2023-11-30 | 0.164 | 521,781 | +0 | 0.05% | 85,466 |
| 2023-12-01 | 2023-11-29 | 0.166 | 521,781 | +0 | 0.05% | 86,598 |
| 2023-11-30 | 2023-11-28 | 0.163 | 521,781 | +0 | 0.05% | 84,900 |
| 2023-11-29 | 2023-11-27 | 0.163 | 521,781 | +0 | 0.05% | 84,900 |
| 2023-11-28 | 2023-11-24 | 0.162 | 521,781 | +0 | 0.05% | 84,334 |
| 2023-11-27 | 2023-11-23 | 0.162 | 521,781 | +0 | 0.05% | 84,334 |
| 2023-11-24 | 2023-11-22 | 0.157 | 521,781 | +0 | 0.05% | 82,070 |
| 2023-11-23 | 2023-11-21 | 0.159 | 521,781 | +0 | 0.05% | 83,202 |
| 2023-11-22 | 2023-11-20 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-11-21 | 2023-11-17 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-11-20 | 2023-11-16 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-11-17 | 2023-11-15 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-11-16 | 2023-11-14 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-11-15 | 2023-11-13 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-11-14 | 2023-11-10 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-11-13 | 2023-11-09 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-11-10 | 2023-11-08 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-11-09 | 2023-11-07 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-11-08 | 2023-11-06 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-11-07 | 2023-11-03 | 0.139 | 521,781 | +0 | 0.05% | 72,448 |
| 2023-11-06 | 2023-11-02 | 0.139 | 521,781 | +0 | 0.05% | 72,448 |
| 2023-11-03 | 2023-11-01 | 0.140 | 521,781 | +0 | 0.05% | 73,014 |
| 2023-11-02 | 2023-10-31 | 0.141 | 521,781 | +0 | 0.05% | 73,580 |
| 2023-11-01 | 2023-10-30 | 0.141 | 521,781 | +0 | 0.05% | 73,580 |
| 2023-10-31 | 2023-10-27 | 0.137 | 521,781 | +0 | 0.05% | 71,316 |
| 2023-10-30 | 2023-10-26 | 0.138 | 521,781 | +0 | 0.05% | 71,882 |
| 2023-10-27 | 2023-10-25 | 0.138 | 521,781 | +0 | 0.05% | 71,882 |
| 2023-10-26 | 2023-10-24 | 0.138 | 521,781 | +0 | 0.05% | 71,882 |
| 2023-10-25 | 2023-10-20 | 0.140 | 521,781 | +0 | 0.05% | 73,014 |
| 2023-10-24 | 2023-10-19 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-10-20 | 2023-10-18 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-10-19 | 2023-10-17 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-10-18 | 2023-10-16 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-10-17 | 2023-10-13 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-10-16 | 2023-10-12 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-10-13 | 2023-10-11 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-10-12 | 2023-10-10 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-10-11 | 2023-10-09 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-10-10 | 2023-10-06 | 0.140 | 521,781 | +0 | 0.05% | 73,014 |
| 2023-10-09 | 2023-10-05 | 0.140 | 521,781 | +0 | 0.05% | 73,014 |
| 2023-10-06 | 2023-10-04 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-10-05 | 2023-10-03 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-10-04 | 2023-09-29 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-10-03 | 2023-09-28 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-09-29 | 2023-09-27 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-09-28 | 2023-09-26 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-09-27 | 2023-09-25 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-09-26 | 2023-09-22 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-09-25 | 2023-09-21 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-09-22 | 2023-09-20 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-09-21 | 2023-09-19 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-09-20 | 2023-09-18 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-09-19 | 2023-09-15 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-09-18 | 2023-09-14 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-09-15 | 2023-09-13 | 0.137 | 521,781 | +0 | 0.05% | 71,316 |
| 2023-09-14 | 2023-09-12 | 0.137 | 521,781 | +0 | 0.05% | 71,316 |
| 2023-09-13 | 2023-09-11 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-09-12 | 2023-09-07 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-09-11 | 2023-09-06 | 0.136 | 521,781 | +0 | 0.05% | 70,750 |
| 2023-09-07 | 2023-09-05 | 0.141 | 521,781 | +0 | 0.05% | 73,580 |
| 2023-09-06 | 2023-09-04 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-09-05 | 2023-08-31 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-09-04 | 2023-08-30 | 0.135 | 521,781 | +0 | 0.05% | 70,184 |
| 2023-08-31 | 2023-08-29 | 0.132 | 521,781 | +0 | 0.05% | 69,052 |
| 2023-08-30 | 2023-08-28 | 0.131 | 521,781 | +0 | 0.05% | 68,486 |
| 2023-08-29 | 2023-08-25 | 0.133 | 521,781 | +0 | 0.05% | 69,618 |
| 2023-08-28 | 2023-08-24 | 0.132 | 521,781 | +0 | 0.05% | 69,052 |
| 2023-08-25 | 2023-08-23 | 0.130 | 521,781 | +0 | 0.05% | 67,920 |
| 2023-08-24 | 2023-08-22 | 0.129 | 521,781 | +0 | 0.05% | 67,354 |
| 2023-08-23 | 2023-08-21 | 0.132 | 521,781 | +0 | 0.05% | 69,052 |
| 2023-08-22 | 2023-08-18 | 0.128 | 521,781 | +0 | 0.05% | 66,788 |
| 2023-08-21 | 2023-08-17 | 0.130 | 521,781 | +0 | 0.05% | 67,920 |
| 2023-08-18 | 2023-08-16 | 0.130 | 521,781 | +0 | 0.05% | 67,920 |
| 2023-08-17 | 2023-08-15 | 0.130 | 521,781 | +0 | 0.05% | 67,920 |
| 2023-08-16 | 2023-08-14 | 0.170 | 521,781 | +0 | 0.05% | 88,749 |
| 2023-08-15 | 2023-08-11 | 0.170 | 521,781 | +55,905 | 0.05% | 88,749 |
| 2023-08-14 | 2023-08-10 | 0.175 | 465,876 | +0 | 0.05% | 81,504 |
| 2023-08-11 | 2023-08-09 | 0.175 | 465,876 | +0 | 0.05% | 81,504 |
| 2023-08-10 | 2023-08-08 | 0.175 | 465,876 | +0 | 0.05% | 81,504 |
| 2023-08-09 | 2023-08-07 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-08-08 | 2023-08-04 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-08-07 | 2023-08-03 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-08-04 | 2023-08-02 | 0.174 | 465,876 | +0 | 0.05% | 80,938 |
| 2023-08-03 | 2023-08-01 | 0.174 | 465,876 | +0 | 0.05% | 80,938 |
| 2023-08-02 | 2023-07-31 | 0.174 | 465,876 | +0 | 0.05% | 80,938 |
| 2023-08-01 | 2023-07-28 | 0.174 | 465,876 | +0 | 0.05% | 80,938 |
| 2023-07-31 | 2023-07-27 | 0.174 | 465,876 | +0 | 0.05% | 80,938 |
| 2023-07-28 | 2023-07-26 | 0.169 | 465,876 | +0 | 0.05% | 78,674 |
| 2023-07-27 | 2023-07-25 | 0.165 | 465,876 | +0 | 0.05% | 76,976 |
| 2023-07-26 | 2023-07-24 | 0.165 | 465,876 | +0 | 0.05% | 76,976 |
| 2023-07-25 | 2023-07-21 | 0.162 | 465,876 | +0 | 0.05% | 75,278 |
| 2023-07-24 | 2023-07-20 | 0.162 | 465,876 | +0 | 0.05% | 75,278 |
| 2023-07-21 | 2023-07-19 | 0.163 | 465,876 | +0 | 0.05% | 75,844 |
| 2023-07-20 | 2023-07-18 | 0.163 | 465,876 | +0 | 0.05% | 75,844 |
| 2023-07-19 | 2023-07-14 | 0.174 | 465,876 | +0 | 0.05% | 80,938 |
| 2023-07-18 | 2023-07-13 | 0.180 | 465,876 | +0 | 0.05% | 83,768 |
| 2023-07-14 | 2023-07-12 | 0.176 | 465,876 | +0 | 0.05% | 82,070 |
| 2023-07-13 | 2023-07-11 | 0.170 | 465,876 | +0 | 0.05% | 79,240 |
| 2023-07-12 | 2023-07-10 | 0.180 | 465,876 | +0 | 0.05% | 83,768 |
| 2023-07-11 | 2023-07-07 | 0.183 | 465,876 | +0 | 0.05% | 85,466 |
| 2023-07-10 | 2023-07-06 | 0.185 | 465,876 | +0 | 0.05% | 86,032 |
| 2023-07-07 | 2023-07-05 | 0.177 | 465,876 | +0 | 0.05% | 82,636 |
| 2023-07-06 | 2023-07-04 | 0.175 | 465,876 | +0 | 0.05% | 81,504 |
| 2023-07-05 | 2023-07-03 | 0.176 | 465,876 | +0 | 0.05% | 82,070 |
| 2023-07-04 | 2023-06-30 | 0.182 | 465,876 | +0 | 0.05% | 84,900 |
| 2023-07-03 | 2023-06-29 | 0.183 | 465,876 | +0 | 0.05% | 85,466 |
| 2023-06-30 | 2023-06-28 | 0.190 | 465,876 | +0 | 0.05% | 88,296 |
| 2023-06-29 | 2023-06-27 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-06-28 | 2023-06-26 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-06-27 | 2023-06-23 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-06-26 | 2023-06-21 | 0.170 | 465,876 | +0 | 0.05% | 79,240 |
| 2023-06-23 | 2023-06-20 | 0.170 | 465,876 | +0 | 0.05% | 79,240 |
| 2023-06-21 | 2023-06-19 | 0.170 | 465,876 | +0 | 0.05% | 79,240 |
| 2023-06-20 | 2023-06-16 | 0.170 | 465,876 | +0 | 0.05% | 79,240 |
| 2023-06-19 | 2023-06-15 | 0.162 | 465,876 | +0 | 0.05% | 75,278 |
| 2023-06-16 | 2023-06-14 | 0.165 | 465,876 | +0 | 0.05% | 76,976 |
| 2023-06-15 | 2023-06-13 | 0.170 | 465,876 | +0 | 0.05% | 79,240 |
| 2023-06-14 | 2023-06-12 | 0.169 | 465,876 | +0 | 0.05% | 78,674 |
| 2023-06-13 | 2023-06-09 | 0.170 | 465,876 | +0 | 0.05% | 79,240 |
| 2023-06-12 | 2023-06-08 | 0.170 | 465,876 | +0 | 0.05% | 79,240 |
| 2023-06-09 | 2023-06-07 | 0.170 | 465,876 | +0 | 0.05% | 79,240 |
| 2023-06-08 | 2023-06-06 | 0.170 | 465,876 | +0 | 0.05% | 79,240 |
| 2023-06-07 | 2023-06-05 | 0.174 | 465,876 | +0 | 0.05% | 80,938 |
| 2023-06-06 | 2023-06-02 | 0.174 | 465,876 | +0 | 0.05% | 80,938 |
| 2023-06-05 | 2023-06-01 | 0.168 | 465,876 | +0 | 0.05% | 78,108 |
| 2023-06-02 | 2023-05-31 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2023-06-01 | 2023-05-30 | 0.152 | 465,876 | +0 | 0.05% | 70,750 |
| 2023-05-31 | 2023-05-29 | 0.152 | 465,876 | +0 | 0.05% | 70,750 |
| 2023-05-30 | 2023-05-25 | 0.152 | 465,876 | +0 | 0.05% | 70,750 |
| 2023-05-29 | 2023-05-24 | 0.152 | 465,876 | +0 | 0.05% | 70,750 |
| 2023-05-25 | 2023-05-23 | 0.152 | 465,876 | +0 | 0.05% | 70,750 |
| 2023-05-24 | 2023-05-22 | 0.152 | 465,876 | +0 | 0.05% | 70,750 |
| 2023-05-23 | 2023-05-19 | 0.152 | 465,876 | +0 | 0.05% | 70,750 |
| 2023-05-22 | 2023-05-18 | 0.152 | 465,876 | +0 | 0.05% | 70,750 |
| 2023-05-19 | 2023-05-17 | 0.152 | 465,876 | +0 | 0.05% | 70,750 |
| 2023-05-18 | 2023-05-16 | 0.152 | 465,876 | +0 | 0.05% | 70,750 |
| 2023-05-17 | 2023-05-15 | 0.152 | 465,876 | +0 | 0.05% | 70,750 |
| 2023-05-16 | 2023-05-12 | 0.152 | 465,876 | +0 | 0.05% | 70,750 |
| 2023-05-15 | 2023-05-11 | 0.152 | 465,876 | +0 | 0.05% | 70,750 |
| 2023-05-12 | 2023-05-10 | 0.152 | 465,876 | +0 | 0.05% | 70,750 |
| 2023-05-11 | 2023-05-09 | 0.152 | 465,876 | +0 | 0.05% | 70,750 |
| 2023-05-10 | 2023-05-08 | 0.148 | 465,876 | +0 | 0.05% | 69,052 |
| 2023-05-09 | 2023-05-05 | 0.151 | 465,876 | +0 | 0.05% | 70,184 |
| 2023-05-08 | 2023-05-04 | 0.154 | 465,876 | +0 | 0.05% | 71,882 |
| 2023-05-05 | 2023-05-03 | 0.154 | 465,876 | +0 | 0.05% | 71,882 |
| 2023-05-04 | 2023-05-02 | 0.154 | 465,876 | +0 | 0.05% | 71,882 |
| 2023-05-03 | 2023-04-28 | 0.154 | 465,876 | +0 | 0.05% | 71,882 |
| 2023-05-02 | 2023-04-27 | 0.154 | 465,876 | +0 | 0.05% | 71,882 |
| 2023-04-28 | 2023-04-26 | 0.154 | 465,876 | +0 | 0.05% | 71,882 |
| 2023-04-27 | 2023-04-25 | 0.154 | 465,876 | +0 | 0.05% | 71,882 |
| 2023-04-26 | 2023-04-24 | 0.154 | 465,876 | +0 | 0.05% | 71,882 |
| 2023-04-25 | 2023-04-21 | 0.154 | 465,876 | +0 | 0.05% | 71,882 |
| 2023-04-24 | 2023-04-20 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2023-04-21 | 2023-04-19 | 0.175 | 465,876 | +0 | 0.05% | 81,504 |
| 2023-04-20 | 2023-04-18 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2023-04-19 | 2023-04-17 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2023-04-18 | 2023-04-14 | 0.157 | 465,876 | +0 | 0.05% | 73,014 |
| 2023-04-17 | 2023-04-13 | 0.157 | 465,876 | +0 | 0.05% | 73,014 |
| 2023-04-14 | 2023-04-12 | 0.157 | 465,876 | +0 | 0.05% | 73,014 |
| 2023-04-13 | 2023-04-11 | 0.157 | 465,876 | +0 | 0.05% | 73,014 |
| 2023-04-12 | 2023-04-06 | 0.157 | 465,876 | +0 | 0.05% | 73,014 |
| 2023-04-11 | 2023-04-04 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2023-04-06 | 2023-04-03 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2023-04-04 | 2023-03-31 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2023-04-03 | 2023-03-30 | 0.160 | 465,876 | +0 | 0.05% | 74,712 |
| 2023-03-31 | 2023-03-29 | 0.162 | 465,876 | +0 | 0.05% | 75,278 |
| 2023-03-30 | 2023-03-28 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2023-03-29 | 2023-03-27 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2023-03-28 | 2023-03-24 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2023-03-27 | 2023-03-23 | 0.156 | 465,876 | +0 | 0.05% | 72,448 |
| 2023-03-24 | 2023-03-22 | 0.156 | 465,876 | +0 | 0.05% | 72,448 |
| 2023-03-23 | 2023-03-21 | 0.156 | 465,876 | +0 | 0.05% | 72,448 |
| 2023-03-22 | 2023-03-20 | 0.156 | 465,876 | +0 | 0.05% | 72,448 |
| 2023-03-21 | 2023-03-17 | 0.156 | 465,876 | +0 | 0.05% | 72,448 |
| 2023-03-20 | 2023-03-16 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-03-17 | 2023-03-15 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-03-16 | 2023-03-14 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-03-15 | 2023-03-13 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-03-14 | 2023-03-10 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-03-13 | 2023-03-09 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-03-10 | 2023-03-08 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-03-09 | 2023-03-07 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-03-08 | 2023-03-06 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-03-07 | 2023-03-03 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-03-06 | 2023-03-02 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-03-03 | 2023-03-01 | 0.160 | 465,876 | +0 | 0.05% | 74,712 |
| 2023-03-02 | 2023-02-28 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2023-03-01 | 2023-02-27 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2023-02-28 | 2023-02-24 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2023-02-27 | 2023-02-23 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2023-02-24 | 2023-02-22 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2023-02-23 | 2023-02-21 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2023-02-22 | 2023-02-20 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2023-02-21 | 2023-02-17 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2023-02-20 | 2023-02-16 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2023-02-17 | 2023-02-15 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-02-16 | 2023-02-14 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-02-15 | 2023-02-13 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-02-14 | 2023-02-10 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-02-13 | 2023-02-09 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-02-10 | 2023-02-08 | 0.165 | 465,876 | +0 | 0.05% | 76,976 |
| 2023-02-09 | 2023-02-07 | 0.165 | 465,876 | +0 | 0.05% | 76,976 |
| 2023-02-08 | 2023-02-06 | 0.165 | 465,876 | +0 | 0.05% | 76,976 |
| 2023-02-07 | 2023-02-03 | 0.168 | 465,876 | +0 | 0.05% | 78,108 |
| 2023-02-06 | 2023-02-02 | 0.168 | 465,876 | +0 | 0.05% | 78,108 |
| 2023-02-03 | 2023-02-01 | 0.181 | 465,876 | +0 | 0.05% | 84,334 |
| 2023-02-02 | 2023-01-31 | 0.181 | 465,876 | +0 | 0.05% | 84,334 |
| 2023-02-01 | 2023-01-30 | 0.181 | 465,876 | +0 | 0.05% | 84,334 |
| 2023-01-31 | 2023-01-27 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-01-30 | 2023-01-26 | 0.173 | 465,876 | +0 | 0.05% | 80,372 |
| 2023-01-27 | 2023-01-20 | 0.170 | 465,876 | +0 | 0.05% | 79,240 |
| 2023-01-26 | 2023-01-19 | 0.154 | 465,876 | +0 | 0.05% | 71,882 |
| 2023-01-20 | 2023-01-18 | 0.154 | 465,876 | +0 | 0.05% | 71,882 |
| 2023-01-19 | 2023-01-17 | 0.157 | 465,876 | +0 | 0.05% | 73,014 |
| 2023-01-18 | 2023-01-16 | 0.166 | 465,876 | +0 | 0.05% | 77,542 |
| 2023-01-17 | 2023-01-13 | 0.166 | 465,876 | +0 | 0.05% | 77,542 |
| 2023-01-16 | 2023-01-12 | 0.166 | 465,876 | +0 | 0.05% | 77,542 |
| 2023-01-13 | 2023-01-11 | 0.165 | 465,876 | +0 | 0.05% | 76,976 |
| 2023-01-12 | 2023-01-10 | 0.165 | 465,876 | +0 | 0.05% | 76,976 |
| 2023-01-11 | 2023-01-09 | 0.164 | 465,876 | +0 | 0.05% | 76,410 |
| 2023-01-10 | 2023-01-06 | 0.164 | 465,876 | +0 | 0.05% | 76,410 |
| 2023-01-09 | 2023-01-05 | 0.164 | 465,876 | +0 | 0.05% | 76,410 |
| 2023-01-06 | 2023-01-04 | 0.163 | 465,876 | +0 | 0.05% | 75,844 |
| 2023-01-05 | 2023-01-03 | 0.165 | 465,876 | +0 | 0.05% | 76,976 |
| 2023-01-04 | 2022-12-30 | 0.165 | 465,876 | +0 | 0.05% | 76,976 |
| 2023-01-03 | 2022-12-29 | 0.165 | 465,876 | +0 | 0.05% | 76,976 |
| 2022-12-30 | 2022-12-28 | 0.165 | 465,876 | +0 | 0.05% | 76,976 |
| 2022-12-29 | 2022-12-23 | 0.165 | 465,876 | +0 | 0.05% | 76,976 |
| 2022-12-28 | 2022-12-22 | 0.165 | 465,876 | +0 | 0.05% | 76,976 |
| 2022-12-23 | 2022-12-21 | 0.151 | 465,876 | +0 | 0.05% | 70,184 |
| 2022-12-22 | 2022-12-20 | 0.151 | 465,876 | +0 | 0.05% | 70,184 |
| 2022-12-21 | 2022-12-19 | 0.159 | 465,876 | +0 | 0.05% | 74,146 |
| 2022-12-20 | 2022-12-16 | 0.151 | 465,876 | +0 | 0.05% | 70,184 |
| 2022-12-19 | 2022-12-15 | 0.151 | 465,876 | +0 | 0.05% | 70,184 |
| 2022-12-16 | 2022-12-14 | 0.151 | 465,876 | +0 | 0.05% | 70,184 |
| 2022-12-15 | 2022-12-13 | 0.151 | 465,876 | +0 | 0.05% | 70,184 |
| 2022-12-14 | 2022-12-12 | 0.151 | 465,876 | +0 | 0.05% | 70,184 |
| 2022-12-13 | 2022-12-09 | 0.176 | 465,876 | +0 | 0.05% | 82,070 |
| 2022-12-12 | 2022-12-08 | 0.177 | 465,876 | +0 | 0.05% | 82,636 |
| 2022-12-09 | 2022-12-07 | 0.177 | 465,876 | +0 | 0.05% | 82,636 |
| 2022-12-08 | 2022-12-06 | 0.177 | 465,876 | +0 | 0.05% | 82,636 |
| 2022-12-07 | 2022-12-05 | 0.177 | 465,876 | +0 | 0.05% | 82,636 |
| 2022-12-06 | 2022-12-02 | 0.177 | 465,876 | +0 | 0.05% | 82,636 |
| 2022-12-05 | 2022-12-01 | 0.177 | 465,876 | +0 | 0.05% | 82,636 |
| 2022-12-02 | 2022-11-30 | 0.177 | 465,876 | +0 | 0.05% | 82,636 |
| 2022-12-01 | 2022-11-29 | 0.177 | 465,876 | +0 | 0.05% | 82,636 |
| 2022-11-30 | 2022-11-28 | 0.180 | 465,876 | +0 | 0.05% | 83,768 |
| 2022-11-29 | 2022-11-25 | 0.180 | 465,876 | +0 | 0.05% | 83,768 |
| 2022-11-28 | 2022-11-24 | 0.180 | 465,876 | +0 | 0.05% | 83,768 |
| 2022-11-25 | 2022-11-23 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2022-11-24 | 2022-11-22 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2022-11-23 | 2022-11-21 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2022-11-22 | 2022-11-18 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2022-11-21 | 2022-11-17 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2022-11-18 | 2022-11-16 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2022-11-17 | 2022-11-15 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2022-11-16 | 2022-11-14 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2022-11-15 | 2022-11-11 | 0.158 | 465,876 | +0 | 0.05% | 73,580 |
| 2022-11-14 | 2022-11-10 | 0.130 | 465,876 | +0 | 0.05% | 60,562 |
| 2022-11-11 | 2022-11-09 | 0.130 | 465,876 | +0 | 0.05% | 60,562 |
| 2022-11-10 | 2022-11-08 | 0.130 | 465,876 | +0 | 0.05% | 60,562 |
| 2022-11-09 | 2022-11-07 | 0.128 | 465,876 | +0 | 0.05% | 59,430 |
| 2022-11-08 | 2022-11-04 | 0.128 | 465,876 | +0 | 0.05% | 59,430 |
| 2022-11-07 | 2022-11-03 | 0.128 | 465,876 | +0 | 0.05% | 59,430 |
| 2022-11-04 | 2022-11-02 | 0.145 | 465,876 | +0 | 0.05% | 67,354 |
| 2022-11-03 | 2022-11-01 | 0.140 | 465,876 | +0 | 0.05% | 65,090 |
| 2022-11-02 | 2022-10-31 | 0.128 | 465,876 | +0 | 0.05% | 59,430 |
| 2022-11-01 | 2022-10-28 | 0.128 | 465,876 | +0 | 0.05% | 59,430 |
| 2022-10-31 | 2022-10-27 | 0.140 | 465,876 | +0 | 0.05% | 65,090 |
| 2022-10-28 | 2022-10-26 | 0.140 | 465,876 | +0 | 0.05% | 65,090 |
| 2022-10-27 | 2022-10-25 | 0.140 | 465,876 | +0 | 0.05% | 65,090 |
| 2022-10-26 | 2022-10-24 | 0.134 | 465,876 | +0 | 0.05% | 62,260 |
| 2022-10-25 | 2022-10-21 | 0.134 | 465,876 | +0 | 0.05% | 62,260 |
| 2022-10-24 | 2022-10-20 | 0.134 | 465,876 | +0 | 0.05% | 62,260 |
| 2022-10-21 | 2022-10-19 | 0.134 | 465,876 | +0 | 0.05% | 62,260 |
| 2022-10-20 | 2022-10-18 | 0.134 | 465,876 | +0 | 0.05% | 62,260 |
| 2022-10-19 | 2022-10-17 | 0.134 | 465,876 | +0 | 0.05% | 62,260 |
| 2022-10-18 | 2022-10-14 | 0.134 | 465,876 | +0 | 0.05% | 62,260 |
| 2022-10-17 | 2022-10-13 | 0.134 | 465,876 | +0 | 0.05% | 62,260 |
| 2022-10-14 | 2022-10-12 | 0.134 | 465,876 | +0 | 0.05% | 62,260 |
| 2022-10-13 | 2022-10-11 | 0.134 | 465,876 | +0 | 0.05% | 62,260 |
| 2022-10-12 | 2022-10-10 | 0.134 | 465,876 | +0 | 0.05% | 62,260 |
| 2022-10-11 | 2022-10-07 | 0.134 | 465,876 | +0 | 0.05% | 62,260 |
| 2022-10-10 | 2022-10-06 | 0.134 | 465,876 | +0 | 0.05% | 62,260 |
| 2022-10-07 | 2022-10-05 | 0.134 | 465,876 | +0 | 0.05% | 62,260 |
| 2022-10-06 | 2022-10-03 | 0.134 | 465,876 | +0 | 0.05% | 62,260 |
| 2022-10-05 | 2022-09-30 | 0.134 | 465,876 | +0 | 0.05% | 62,260 |
| 2022-10-03 | 2022-09-29 | 0.128 | 465,876 | +0 | 0.05% | 59,430 |
| 2022-09-30 | 2022-09-28 | 0.128 | 465,876 | +0 | 0.05% | 59,430 |
| 2022-09-29 | 2022-09-27 | 0.128 | 465,876 | +0 | 0.05% | 59,430 |
| 2022-09-28 | 2022-09-26 | 0.128 | 465,876 | +0 | 0.05% | 59,430 |
| 2022-09-27 | 2022-09-23 | 0.128 | 465,876 | +0 | 0.05% | 59,430 |
| 2022-09-26 | 2022-09-22 | 0.134 | 465,876 | +0 | 0.05% | 62,260 |
| 2022-09-23 | 2022-09-21 | 0.140 | 465,876 | +0 | 0.05% | 65,090 |
| 2022-09-22 | 2022-09-20 | 0.140 | 465,876 | +0 | 0.05% | 65,090 |
| 2022-09-21 | 2022-09-19 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-09-20 | 2022-09-16 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-09-19 | 2022-09-15 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-09-16 | 2022-09-14 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-09-15 | 2022-09-13 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-09-14 | 2022-09-09 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-09-13 | 2022-09-08 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-09-09 | 2022-09-07 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-09-08 | 2022-09-06 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-09-07 | 2022-09-05 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-09-06 | 2022-09-02 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-09-05 | 2022-09-01 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-09-02 | 2022-08-31 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-09-01 | 2022-08-30 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-08-31 | 2022-08-29 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-08-30 | 2022-08-26 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-08-29 | 2022-08-25 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-08-26 | 2022-08-24 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-08-25 | 2022-08-23 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-08-24 | 2022-08-22 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-08-23 | 2022-08-19 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-08-22 | 2022-08-18 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-08-19 | 2022-08-17 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-08-18 | 2022-08-16 | 0.146 | 465,876 | +0 | 0.05% | 67,920 |
| 2022-08-17 | 2022-08-15 | 0.171 | 465,876 | +0 | 0.05% | 79,712 |
| 2022-08-16 | 2022-08-12 | 0.171 | 465,876 | +35,837 | 0.05% | 79,712 |
| 2022-08-15 | 2022-08-11 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-08-12 | 2022-08-10 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-08-11 | 2022-08-09 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-08-10 | 2022-08-08 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-08-09 | 2022-08-05 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-08-08 | 2022-08-04 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-08-05 | 2022-08-03 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-08-04 | 2022-08-02 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-08-03 | 2022-08-01 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-08-02 | 2022-07-29 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-08-01 | 2022-07-28 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-07-29 | 2022-07-27 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-07-28 | 2022-07-26 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-07-27 | 2022-07-25 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-07-26 | 2022-07-22 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-07-25 | 2022-07-21 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-07-22 | 2022-07-20 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-07-21 | 2022-07-19 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-07-20 | 2022-07-18 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-07-19 | 2022-07-15 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-07-18 | 2022-07-14 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-07-15 | 2022-07-13 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-07-14 | 2022-07-12 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-07-13 | 2022-07-11 | 0.175 | 430,039 | +0 | 0.05% | 75,278 |
| 2022-07-12 | 2022-07-08 | 0.175 | 430,039 | +0 | 0.05% | 75,278 |
| 2022-07-11 | 2022-07-07 | 0.175 | 430,039 | +0 | 0.05% | 75,278 |
| 2022-07-08 | 2022-07-06 | 0.175 | 430,039 | +0 | 0.05% | 75,278 |
| 2022-07-07 | 2022-07-05 | 0.175 | 430,039 | +0 | 0.05% | 75,278 |
| 2022-07-06 | 2022-07-04 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-07-05 | 2022-06-30 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-07-04 | 2022-06-29 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-06-30 | 2022-06-28 | 0.168 | 430,039 | +0 | 0.05% | 72,448 |
| 2022-06-29 | 2022-06-27 | 0.158 | 430,039 | +0 | 0.05% | 67,920 |
| 2022-06-28 | 2022-06-24 | 0.158 | 430,039 | +0 | 0.05% | 67,920 |
| 2022-06-27 | 2022-06-23 | 0.158 | 430,039 | +0 | 0.05% | 67,920 |
| 2022-06-24 | 2022-06-22 | 0.158 | 430,039 | +0 | 0.05% | 67,920 |
| 2022-06-23 | 2022-06-21 | 0.158 | 430,039 | +0 | 0.05% | 67,920 |
| 2022-06-22 | 2022-06-20 | 0.158 | 430,039 | +0 | 0.05% | 67,920 |
| 2022-06-21 | 2022-06-17 | 0.158 | 430,039 | +0 | 0.05% | 67,920 |
| 2022-06-20 | 2022-06-16 | 0.158 | 430,039 | +0 | 0.05% | 67,920 |
| 2022-06-17 | 2022-06-15 | 0.158 | 430,039 | +0 | 0.05% | 67,920 |
| 2022-06-16 | 2022-06-14 | 0.151 | 430,039 | +0 | 0.05% | 65,090 |
| 2022-06-15 | 2022-06-13 | 0.151 | 430,039 | +0 | 0.05% | 65,090 |
| 2022-06-14 | 2022-06-10 | 0.151 | 430,039 | +0 | 0.05% | 65,090 |
| 2022-06-13 | 2022-06-09 | 0.149 | 430,039 | +0 | 0.05% | 63,958 |
| 2022-06-10 | 2022-06-08 | 0.149 | 430,039 | +0 | 0.05% | 63,958 |
| 2022-06-09 | 2022-06-07 | 0.149 | 430,039 | +0 | 0.05% | 63,958 |
| 2022-06-08 | 2022-06-06 | 0.149 | 430,039 | +0 | 0.05% | 63,958 |
| 2022-06-07 | 2022-06-02 | 0.149 | 430,039 | +0 | 0.05% | 63,958 |
| 2022-06-06 | 2022-06-01 | 0.149 | 430,039 | +0 | 0.05% | 63,958 |
| 2022-06-02 | 2022-05-31 | 0.149 | 430,039 | +0 | 0.05% | 63,958 |
| 2022-06-01 | 2022-05-30 | 0.149 | 430,039 | +0 | 0.05% | 63,958 |
| 2022-05-31 | 2022-05-27 | 0.149 | 430,039 | +0 | 0.05% | 63,958 |
| 2022-05-30 | 2022-05-26 | 0.149 | 430,039 | +0 | 0.05% | 63,958 |
| 2022-05-27 | 2022-05-25 | 0.149 | 430,039 | +0 | 0.05% | 63,958 |
| 2022-05-26 | 2022-05-24 | 0.151 | 430,039 | +0 | 0.05% | 65,090 |
| 2022-05-25 | 2022-05-23 | 0.151 | 430,039 | +0 | 0.05% | 65,090 |
| 2022-05-24 | 2022-05-20 | 0.151 | 430,039 | +0 | 0.05% | 65,090 |
| 2022-05-23 | 2022-05-19 | 0.151 | 430,039 | +0 | 0.05% | 65,090 |
| 2022-05-20 | 2022-05-18 | 0.151 | 430,039 | +0 | 0.05% | 65,090 |
| 2022-05-19 | 2022-05-17 | 0.151 | 430,039 | +0 | 0.05% | 65,090 |
| 2022-05-18 | 2022-05-16 | 0.151 | 430,039 | +0 | 0.05% | 65,090 |
| 2022-05-17 | 2022-05-13 | 0.151 | 430,039 | +0 | 0.05% | 65,090 |
| 2022-05-16 | 2022-05-12 | 0.151 | 430,039 | +0 | 0.05% | 65,090 |
| 2022-05-13 | 2022-05-11 | 0.155 | 430,039 | +0 | 0.05% | 66,788 |
| 2022-05-12 | 2022-05-10 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-05-11 | 2022-05-06 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-05-10 | 2022-05-05 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-05-06 | 2022-05-04 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-05-05 | 2022-05-03 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-05-04 | 2022-04-29 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-05-03 | 2022-04-28 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-04-29 | 2022-04-27 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-04-28 | 2022-04-26 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-04-27 | 2022-04-25 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-04-26 | 2022-04-22 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-04-25 | 2022-04-21 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-04-22 | 2022-04-20 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-04-21 | 2022-04-19 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-04-20 | 2022-04-14 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-04-19 | 2022-04-13 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-04-14 | 2022-04-12 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-04-13 | 2022-04-11 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-04-12 | 2022-04-08 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-04-11 | 2022-04-07 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-04-08 | 2022-04-06 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-04-07 | 2022-04-04 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-04-06 | 2022-04-01 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-04-04 | 2022-03-31 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-04-01 | 2022-03-30 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-03-31 | 2022-03-29 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-03-30 | 2022-03-28 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-03-29 | 2022-03-25 | 0.163 | 430,039 | +0 | 0.05% | 70,184 |
| 2022-03-28 | 2022-03-24 | 0.145 | 430,039 | +0 | 0.05% | 62,260 |
| 2022-03-25 | 2022-03-23 | 0.145 | 430,039 | +0 | 0.05% | 62,260 |
| 2022-03-24 | 2022-03-22 | 0.145 | 430,039 | +0 | 0.05% | 62,260 |
| 2022-03-23 | 2022-03-21 | 0.145 | 430,039 | +0 | 0.05% | 62,260 |
| 2022-03-22 | 2022-03-18 | 0.158 | 430,039 | +0 | 0.05% | 67,920 |
| 2022-03-21 | 2022-03-17 | 0.146 | 430,039 | +0 | 0.05% | 62,826 |
| 2022-03-18 | 2022-03-16 | 0.145 | 430,039 | +0 | 0.05% | 62,260 |
| 2022-03-17 | 2022-03-15 | 0.146 | 430,039 | +0 | 0.05% | 62,826 |
| 2022-03-16 | 2022-03-14 | 0.146 | 430,039 | +0 | 0.05% | 62,826 |
| 2022-03-15 | 2022-03-11 | 0.158 | 430,039 | +0 | 0.05% | 67,920 |
| 2022-03-14 | 2022-03-10 | 0.158 | 430,039 | +0 | 0.05% | 67,920 |
| 2022-03-11 | 2022-03-09 | 0.158 | 430,039 | +0 | 0.05% | 67,920 |
| 2022-03-10 | 2022-03-08 | 0.158 | 430,039 | +0 | 0.05% | 67,920 |
| 2022-03-09 | 2022-03-07 | 0.158 | 430,039 | +0 | 0.05% | 67,920 |
| 2022-03-08 | 2022-03-04 | 0.158 | 430,039 | +0 | 0.05% | 67,920 |
| 2022-03-07 | 2022-03-03 | 0.162 | 430,039 | +0 | 0.05% | 69,618 |
| 2022-03-04 | 2022-03-02 | 0.162 | 430,039 | +0 | 0.05% | 69,618 |
| 2022-03-03 | 2022-03-01 | 0.170 | 430,039 | +0 | 0.05% | 73,014 |
| 2022-03-02 | 2022-02-28 | 0.170 | 430,039 | +0 | 0.05% | 73,014 |
| 2022-03-01 | 2022-02-25 | 0.170 | 430,039 | +0 | 0.05% | 73,014 |
| 2022-02-28 | 2022-02-24 | 0.170 | 430,039 | +0 | 0.05% | 73,014 |
| 2022-02-25 | 2022-02-23 | 0.170 | 430,039 | +0 | 0.05% | 73,014 |
| 2022-02-24 | 2022-02-22 | 0.170 | 430,039 | +0 | 0.05% | 73,014 |
| 2022-02-23 | 2022-02-21 | 0.170 | 430,039 | +0 | 0.05% | 73,014 |
| 2022-02-22 | 2022-02-18 | 0.170 | 430,039 | +0 | 0.05% | 73,014 |
| 2022-02-21 | 2022-02-17 | 0.170 | 430,039 | +0 | 0.05% | 73,014 |
| 2022-02-18 | 2022-02-16 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-02-17 | 2022-02-15 | 0.191 | 430,039 | +0 | 0.05% | 82,070 |
| 2022-02-16 | 2022-02-14 | 0.170 | 430,039 | +0 | 0.05% | 73,014 |
| 2022-02-15 | 2022-02-11 | 0.170 | 430,039 | +0 | 0.05% | 73,014 |
| 2022-02-14 | 2022-02-10 | 0.174 | 430,039 | +0 | 0.05% | 74,712 |
| 2022-02-11 | 2022-02-09 | 0.174 | 430,039 | +0 | 0.05% | 74,712 |
| 2022-02-10 | 2022-02-08 | 0.174 | 430,039 | +0 | 0.05% | 74,712 |
| 2022-02-09 | 2022-02-07 | 0.174 | 430,039 | +0 | 0.05% | 74,712 |
| 2022-02-08 | 2022-02-04 | 0.174 | 430,039 | +0 | 0.05% | 74,712 |
| 2022-02-07 | 2022-01-31 | 0.174 | 430,039 | +0 | 0.05% | 74,712 |
| 2022-02-04 | 2022-01-27 | 0.168 | 430,039 | +0 | 0.05% | 72,448 |
| 2022-01-28 | 2022-01-26 | 0.168 | 430,039 | +0 | 0.05% | 72,448 |
| 2022-01-27 | 2022-01-25 | 0.168 | 430,039 | +0 | 0.05% | 72,448 |
| 2022-01-26 | 2022-01-24 | 0.168 | 430,039 | +0 | 0.05% | 72,448 |
| 2022-01-25 | 2022-01-21 | 0.168 | 430,039 | +0 | 0.05% | 72,448 |
| 2022-01-24 | 2022-01-20 | 0.168 | 430,039 | +0 | 0.05% | 72,448 |
| 2022-01-21 | 2022-01-19 | 0.168 | 430,039 | +0 | 0.05% | 72,448 |
| 2022-01-20 | 2022-01-18 | 0.168 | 430,039 | +0 | 0.05% | 72,448 |
| 2022-01-19 | 2022-01-17 | 0.168 | 430,039 | +0 | 0.05% | 72,448 |
| 2022-01-18 | 2022-01-14 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-01-17 | 2022-01-13 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-01-14 | 2022-01-12 | 0.171 | 430,039 | +0 | 0.05% | 73,580 |
| 2022-01-13 | 2022-01-11 | 0.191 | 430,039 | +0 | 0.05% | 82,070 |
| 2022-01-12 | 2022-01-10 | 0.191 | 430,039 | +0 | 0.05% | 82,070 |
| 2022-01-11 | 2022-01-07 | 0.191 | 430,039 | +0 | 0.05% | 82,070 |
| 2022-01-10 | 2022-01-06 | 0.191 | 430,039 | +0 | 0.05% | 82,070 |
| 2022-01-07 | 2022-01-05 | 0.191 | 430,039 | +0 | 0.05% | 82,070 |
| 2022-01-06 | 2022-01-04 | 0.191 | 430,039 | +0 | 0.05% | 82,070 |
| 2022-01-05 | 2022-01-03 | 0.191 | 430,039 | +0 | 0.05% | 82,070 |
| 2022-01-04 | 2021-12-31 | 0.191 | 430,039 | +0 | 0.05% | 82,070 |
| 2022-01-03 | 2021-12-29 | 0.191 | 430,039 | +0 | 0.05% | 82,070 |
| 2021-12-30 | 2021-12-28 | 0.191 | 430,039 | +0 | 0.05% | 82,070 |
| 2021-12-29 | 2021-12-24 | 0.191 | 430,039 | +0 | 0.05% | 82,070 |
| 2021-12-28 | 2021-12-22 | 0.192 | 430,039 | +0 | 0.05% | 82,636 |
| 2021-12-23 | 2021-12-21 | 0.192 | 430,039 | +0 | 0.05% | 82,636 |
| 2021-12-22 | 2021-12-20 | 0.192 | 430,039 | +0 | 0.05% | 82,636 |
| 2021-12-21 | 2021-12-17 | 0.192 | 430,039 | +0 | 0.05% | 82,636 |
| 2021-12-20 | 2021-12-16 | 0.192 | 430,039 | +0 | 0.05% | 82,636 |
| 2021-12-17 | 2021-12-15 | 0.207 | 430,039 | +0 | 0.05% | 88,862 |
| 2021-12-16 | 2021-12-14 | 0.208 | 430,039 | +0 | 0.05% | 89,428 |
| 2021-12-15 | 2021-12-13 | 0.208 | 430,039 | +0 | 0.05% | 89,428 |
| 2021-12-14 | 2021-12-10 | 0.208 | 430,039 | +0 | 0.05% | 89,428 |
| 2021-12-13 | 2021-12-09 | 0.208 | 430,039 | +0 | 0.05% | 89,428 |
| 2021-12-10 | 2021-12-08 | 0.208 | 430,039 | +0 | 0.05% | 89,428 |
| 2021-12-09 | 2021-12-07 | 0.208 | 430,039 | +45,587 | 0.05% | 89,428 |
| 2021-08-17 | 2021-08-13 | 0.238 | 384,452 | +22,615 | 0.04% | 91,396 |
| 2021-05-11 | 2021-05-07 | 0.228 | 361,837 | -71,510 | 0.04% | 82,478 |
| 2021-05-03 | 2021-04-29 | 0.201 | 433,347 | +143,019 | 0.05% | 87,264 |
| 2021-04-14 | 2021-04-12 | 0.204 | 290,328 | +82,951 | 0.03% | 59,276 |
| 2019-04-24 | 2019-04-18 | 0.468 | 207,377 | -14,302 | 0.02% | 97,150 |
| 2017-06-08 | 2017-06-06 | 0.587 | 221,679 | +28,604 | 0.03% | 130,200 |
| 2016-04-29 | 2016-04-27 | 0.769 | 193,075 | -71,510 | 0.02% | 148,500 |
| 2016-04-12 | 2016-04-08 | 0.615 | 264,585 | -68,649 | 0.03% | 162,800 |
| 2016-04-01 | 2016-03-30 | 0.601 | 333,234 | -2,860 | 0.04% | 200,380 |
| 2015-08-27 | 2015-08-25 | 0.559 | 336,094 | +71,509 | 0.04% | 188,000 |
| 2015-08-26 | 2015-08-24 | 0.559 | 264,585 | +107,264 | 0.03% | 148,000 |
| 2015-08-24 | 2015-08-20 | 0.650 | 157,321 | +35,755 | 0.02% | 102,300 |
| 2015-07-29 | 2015-07-27 | 0.741 | 121,566 | +35,755 | 0.01% | 90,100 |
| 2015-07-23 | 2015-07-21 | 0.755 | 85,811 | -14,302 | 0.01% | 64,800 |
| 2015-07-15 | 2015-07-13 | 0.727 | 100,113 | -21,453 | 0.01% | 72,800 |
| 2015-07-09 | 2015-07-07 | 0.608 | 121,566 | +35,755 | 0.01% | 73,950 |
| 2015-06-15 | 2015-06-11 | 1.091 | 85,811 | +14,302 | 0.01% | 93,600 |
| 2015-06-05 | 2015-06-03 | 0.783 | 71,509 | -241,702 | 0.01% | 56,000 |
| 2015-06-03 | 2015-06-01 | 0.825 | 313,211 | +35,755 | 0.04% | 258,420 |
| 2015-06-02 | 2015-05-29 | 0.867 | 277,456 | +128,717 | 0.03% | 240,560 |
| 2015-06-01 | 2015-05-28 | 0.867 | 148,739 | +5,720 | 0.02% | 128,960 |
| 2015-03-20 | 2015-03-18 | 0.622 | 143,019 | +28,604 | 0.02% | 89,000 |
| 2015-03-17 | 2015-03-13 | 0.629 | 114,415 | +7,151 | 0.01% | 72,000 |
| 2015-01-05 | 2014-12-31 | 0.699 | 107,264 | +2,167 | 0.01% | 75,015 |
| 2014-09-29 | 2014-09-25 | 0.771 | 105,097 | -21,020 | 0.01% | 81,000 |
| 2014-09-01 | 2014-08-28 | 0.799 | 126,117 | +21,020 | 0.02% | 100,800 |
| 2014-08-26 | 2014-08-22 | 0.872 | 105,097 | +3,563 | 0.01% | 91,605 |
| 2014-03-11 | 2014-03-07 | 0.872 | 101,534 | -13,538 | 0.01% | 88,500 |
| 2014-01-06 | 2014-01-02 | 0.946 | 115,072 | +3,712 | 0.01% | 108,913 |
| 2013-11-29 | 2013-11-27 | 0.962 | 111,360 | +32,753 | 0.01% | 107,100 |
| 2013-08-20 | 2013-08-16 | 1.049 | 78,607 | +4,232 | 0.01% | 82,439 |
| 2013-05-13 | 2013-05-09 | 1.113 | 74,375 | -6,198 | 0.01% | 82,800 |
| 2013-01-09 | 2013-01-07 | 1.033 | 80,573 | -90,489 | 0.01% | 83,200 |
| 2013-01-07 | 2013-01-03 | 0.936 | 171,062 | +6,198 | 0.02% | 160,080 |
| 2013-01-03 | 2012-12-31 | 0.936 | 164,864 | -3,719 | 0.02% | 154,280 |
| 2012-12-27 | 2012-12-20 | 1.001 | 168,583 | +5,620 | 0.02% | 168,828 |
| 2012-10-30 | 2012-10-26 | 0.951 | 162,963 | -168,955 | 0.02% | 155,040 |
| 2012-08-14 | 2012-08-10 | 1.090 | 331,918 | +21,766 | 0.05% | 361,656 |
| 2012-06-25 | 2012-06-21 | 1.054 | 310,152 | -34,711 | 0.05% | 326,860 |
| 2012-06-22 | 2012-06-20 | 0.965 | 344,863 | -44,787 | 0.05% | 332,640 |
| 2012-02-10 | 2012-02-08 | 1.036 | 389,650 | -50,386 | 0.06% | 403,680 |
| 2012-02-08 | 2012-02-06 | 1.018 | 440,036 | -47,026 | 0.07% | 448,020 |
| 2011-12-29 | 2011-12-23 | 1.019 | 487,062 | +17,711 | 0.07% | 496,556 |
| 2011-12-14 | 2011-12-12 | 0.945 | 469,351 | -16,185 | 0.07% | 443,700 |
| 2011-11-25 | 2011-11-23 | 0.964 | 485,536 | +26,975 | 0.08% | 468,000 |
| 2011-11-08 | 2011-11-04 | 1.019 | 458,561 | +11,868 | 0.07% | 467,500 |
| 2011-11-02 | 2011-10-31 | 1.001 | 446,693 | +64,738 | 0.07% | 447,120 |
| 2011-11-01 | 2011-10-28 | 0.964 | 381,955 | +48,554 | 0.06% | 368,160 |
| 2011-10-18 | 2011-10-14 | 0.853 | 333,401 | +18,342 | 0.05% | 284,280 |
| 2011-10-17 | 2011-10-13 | 0.890 | 315,059 | +53,949 | 0.05% | 280,320 |
| 2011-09-15 | 2011-09-12 | 0.964 | 261,110 | +14,026 | 0.04% | 251,680 |
| 2011-08-17 | 2011-08-15 | 1.282 | 247,084 | -21,579 | 0.04% | 316,675 |
| 2011-08-16 | 2011-08-12 | 1.243 | 268,663 | +12,212 | 0.04% | 333,897 |
| 2011-07-19 | 2011-07-15 | 1.437 | 256,451 | -10,299 | 0.04% | 368,520 |
| 2011-07-18 | 2011-07-14 | 1.437 | 266,750 | +10,299 | 0.04% | 383,320 |
| 2011-01-27 | 2011-01-25 | 1.922 | 256,451 | +10,299 | 0.04% | 493,020 |
| 2011-01-12 | 2011-01-10 | 2.039 | 246,152 | -51,496 | 0.04% | 501,900 |
| 2011-01-04 | 2010-12-31 | 1.670 | 297,648 | -19,569 | 0.05% | 497,080 |
| 2010-12-30 | 2010-12-28 | 1.728 | 317,217 | +7,129 | 0.05% | 548,241 |
| 2010-12-08 | 2010-12-06 | 1.530 | 310,088 | +25,169 | 0.05% | 474,320 |
| 2010-12-07 | 2010-12-03 | 1.589 | 284,919 | +10,068 | 0.05% | 452,801 |
| 2010-08-06 | 2010-08-04 | 1.144 | 274,851 | +12,270 | 0.05% | 314,333 |
| 2010-06-29 | 2010-06-25 | 1.081 | 262,581 | +37,512 | 0.05% | 283,920 |
| 2010-06-18 | 2010-06-15 | 1.040 | 225,069 | +4,809 | 0.04% | 234,000 |
| 2010-06-17 | 2010-06-14 | 1.040 | 220,260 | +10,580 | 0.04% | 229,000 |
| 2010-06-07 | 2010-06-03 | 1.040 | 209,680 | +6,733 | 0.04% | 218,000 |
| 2010-05-27 | 2010-05-25 | 1.040 | 202,947 | +9,618 | 0.04% | 211,000 |
| 2010-01-08 | 2010-01-06 | 1.218 | 193,329 | +8,480 | 0.03% | 235,447 |
| 2009-08-07 | 2009-08-05 | 1.174 | 184,849 | +6,846 | 0.03% | 217,080 |
| 2009-01-09 | 2009-01-07 | 0.941 | 178,003 | +9,247 | 0.03% | 167,491 |
| 2008-08-08 | 2008-08-05 | 1.750 | 168,756 | +12,536 | 0.03% | 295,296 |
| 2008-01-11 | 2008-01-09 | 2.166 | 156,220 | +7,710 | 0.03% | 338,295 |
| 2007-11-28 | 2007-11-26 | 2.328 | 148,510 | +11,082 | 0.03% | 345,719 |
| 2007-08-10 | 2007-08-08 | 2.935 | 137,428 | +6,872 | 0.03% | 403,328 |
| 2007-07-04 | 2007-06-29 | 2.992 | 130,556 | -8,423 | 0.03% | 390,599 |
| 2007-07-03 | 2007-06-28 | 3.220 | 138,979 | +8,423 | 0.03% | 447,479 |
| 2007-06-26 | 2007-06-22 | 2.906 | 130,556 | 0.03% | 379,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy