History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 3,261,173 | +0 | 0.28% | 401,124 |
| 2025-10-13 | 2025-10-09 | 0.123 | 3,261,173 | +0 | 0.28% | 401,124 |
| 2025-10-10 | 2025-10-08 | 0.123 | 3,261,173 | +0 | 0.28% | 401,124 |
| 2025-10-09 | 2025-10-06 | 0.128 | 3,261,173 | +0 | 0.28% | 417,430 |
| 2025-10-08 | 2025-10-03 | 0.121 | 3,261,173 | +0 | 0.28% | 394,602 |
| 2025-10-06 | 2025-10-02 | 0.124 | 3,261,173 | +0 | 0.28% | 404,385 |
| 2025-10-03 | 2025-09-30 | 0.129 | 3,261,173 | +0 | 0.28% | 420,691 |
| 2025-10-02 | 2025-09-29 | 0.130 | 3,261,173 | +0 | 0.28% | 423,952 |
| 2025-09-30 | 2025-09-26 | 0.124 | 3,261,173 | +0 | 0.28% | 404,385 |
| 2025-09-29 | 2025-09-25 | 0.124 | 3,261,173 | +0 | 0.28% | 404,385 |
| 2025-09-26 | 2025-09-24 | 0.124 | 3,261,173 | +0 | 0.28% | 404,385 |
| 2025-09-25 | 2025-09-23 | 0.124 | 3,261,173 | +0 | 0.28% | 404,385 |
| 2025-09-24 | 2025-09-22 | 0.124 | 3,261,173 | +0 | 0.28% | 404,385 |
| 2025-09-23 | 2025-09-19 | 0.130 | 3,261,173 | +0 | 0.28% | 423,952 |
| 2025-09-22 | 2025-09-18 | 0.130 | 3,261,173 | +0 | 0.28% | 423,952 |
| 2025-09-19 | 2025-09-17 | 0.130 | 3,261,173 | +0 | 0.28% | 423,952 |
| 2025-09-18 | 2025-09-16 | 0.125 | 3,261,173 | +0 | 0.28% | 407,647 |
| 2025-09-17 | 2025-09-15 | 0.125 | 3,261,173 | +0 | 0.28% | 407,647 |
| 2025-09-16 | 2025-09-12 | 0.125 | 3,261,173 | +0 | 0.28% | 407,647 |
| 2025-09-15 | 2025-09-11 | 0.124 | 3,261,173 | +0 | 0.28% | 404,385 |
| 2025-09-12 | 2025-09-10 | 0.124 | 3,261,173 | +0 | 0.28% | 404,385 |
| 2025-09-11 | 2025-09-09 | 0.133 | 3,261,173 | +0 | 0.28% | 433,736 |
| 2025-09-10 | 2025-09-08 | 0.133 | 3,261,173 | +0 | 0.28% | 433,736 |
| 2025-09-09 | 2025-09-05 | 0.133 | 3,261,173 | +0 | 0.28% | 433,736 |
| 2025-09-08 | 2025-09-04 | 0.128 | 3,261,173 | +0 | 0.28% | 417,430 |
| 2025-09-05 | 2025-09-03 | 0.128 | 3,261,173 | +0 | 0.28% | 417,430 |
| 2025-09-04 | 2025-09-02 | 0.128 | 3,261,173 | +0 | 0.28% | 417,430 |
| 2025-09-03 | 2025-09-01 | 0.128 | 3,261,173 | +0 | 0.28% | 417,430 |
| 2025-09-02 | 2025-08-29 | 0.128 | 3,261,173 | +0 | 0.28% | 417,430 |
| 2025-09-01 | 2025-08-28 | 0.135 | 3,261,173 | +0 | 0.28% | 440,258 |
| 2025-08-29 | 2025-08-27 | 0.135 | 3,261,173 | +0 | 0.28% | 440,258 |
| 2025-08-28 | 2025-08-26 | 0.135 | 3,261,173 | +0 | 0.28% | 440,258 |
| 2025-08-27 | 2025-08-25 | 0.120 | 3,261,173 | +0 | 0.28% | 391,341 |
| 2025-08-26 | 2025-08-22 | 0.123 | 3,261,173 | +0 | 0.28% | 401,124 |
| 2025-08-25 | 2025-08-21 | 0.116 | 3,261,173 | +0 | 0.28% | 378,296 |
| 2025-08-22 | 2025-08-20 | 0.118 | 3,261,173 | +0 | 0.28% | 384,818 |
| 2025-08-21 | 2025-08-19 | 0.118 | 3,261,173 | +0 | 0.28% | 384,818 |
| 2025-08-20 | 2025-08-18 | 0.115 | 3,261,173 | +0 | 0.28% | 375,035 |
| 2025-08-19 | 2025-08-15 | 0.117 | 3,261,173 | +0 | 0.28% | 381,557 |
| 2025-08-18 | 2025-08-14 | 0.119 | 3,261,173 | +0 | 0.28% | 388,080 |
| 2025-08-15 | 2025-08-13 | 0.125 | 3,261,173 | +0 | 0.28% | 407,647 |
| 2025-08-14 | 2025-08-12 | 0.121 | 3,261,173 | +0 | 0.28% | 394,602 |
| 2025-08-13 | 2025-08-11 | 0.115 | 3,261,173 | +0 | 0.28% | 375,035 |
| 2025-08-12 | 2025-08-08 | 0.115 | 3,261,173 | +0 | 0.28% | 375,035 |
| 2025-08-11 | 2025-08-07 | 0.114 | 3,261,173 | +0 | 0.28% | 371,774 |
| 2025-08-08 | 2025-08-06 | 0.118 | 3,261,173 | +0 | 0.28% | 384,818 |
| 2025-08-07 | 2025-08-05 | 0.114 | 3,261,173 | +0 | 0.28% | 371,774 |
| 2025-08-06 | 2025-08-04 | 0.114 | 3,261,173 | +0 | 0.28% | 371,774 |
| 2025-08-05 | 2025-08-01 | 0.115 | 3,261,173 | +0 | 0.28% | 375,035 |
| 2025-08-04 | 2025-07-31 | 0.118 | 3,261,173 | +0 | 0.28% | 384,818 |
| 2025-08-01 | 2025-07-30 | 0.118 | 3,261,173 | +0 | 0.28% | 384,818 |
| 2025-07-31 | 2025-07-29 | 0.118 | 3,261,173 | +0 | 0.28% | 384,818 |
| 2025-07-30 | 2025-07-28 | 0.115 | 3,261,173 | -24,000 | 0.28% | 375,035 |
| 2025-07-25 | 2025-07-23 | 0.113 | 3,285,173 | -24,000 | 0.28% | 371,225 |
| 2025-07-21 | 2025-07-17 | 0.115 | 3,309,173 | +154,000 | 0.28% | 380,555 |
| 2025-07-10 | 2025-07-08 | 0.114 | 3,155,173 | -24,000 | 0.27% | 359,690 |
| 2025-07-04 | 2025-07-02 | 0.114 | 3,179,173 | -22,000 | 0.27% | 362,426 |
| 2025-07-02 | 2025-06-27 | 0.114 | 3,201,173 | -100,000 | 0.27% | 364,934 |
| 2025-06-18 | 2025-06-16 | 0.117 | 3,301,173 | -40,000 | 0.28% | 386,237 |
| 2025-05-15 | 2025-05-13 | 0.118 | 3,341,173 | -36,000 | 0.28% | 394,258 |
| 2025-02-14 | 2025-02-12 | 0.111 | 3,377,173 | -24,000 | 0.28% | 374,866 |
| 2025-02-11 | 2025-02-07 | 0.112 | 3,401,173 | -22,000 | 0.29% | 380,931 |
| 2025-01-23 | 2025-01-21 | 0.110 | 3,423,173 | -50,000 | 0.29% | 376,549 |
| 2025-01-03 | 2024-12-31 | 0.113 | 3,473,173 | -100,000 | 0.29% | 392,469 |
| 2024-12-30 | 2024-12-24 | 0.109 | 3,573,173 | -150,000 | 0.30% | 389,476 |
| 2024-12-23 | 2024-12-19 | 0.109 | 3,723,173 | -110,000 | 0.31% | 405,826 |
| 2024-11-27 | 2024-11-25 | 0.112 | 3,833,173 | -130,001 | 0.32% | 429,315 |
| 2024-11-26 | 2024-11-22 | 0.112 | 3,963,174 | -150,000 | 0.33% | 443,875 |
| 2024-11-25 | 2024-11-21 | 0.114 | 4,113,174 | -278,000 | 0.35% | 468,902 |
| 2024-11-20 | 2024-11-18 | 0.117 | 4,391,174 | -2,000 | 0.37% | 513,767 |
| 2024-10-25 | 2024-10-23 | 0.121 | 4,393,174 | -217,000 | 0.37% | 531,574 |
| 2024-10-09 | 2024-10-07 | 0.131 | 4,610,174 | +38,000 | 0.39% | 603,933 |
| 2024-09-19 | 2024-09-16 | 0.110 | 4,572,174 | -100,000 | 0.39% | 502,939 |
| 2024-08-21 | 2024-08-19 | 0.120 | 4,672,174 | +18,000 | 0.39% | 560,661 |
| 2024-08-13 | 2024-08-09 | 0.139 | 4,654,174 | +363,607 | 0.39% | 646,220 |
| 2024-07-08 | 2024-07-04 | 0.152 | 4,290,567 | -92,187 | 0.39% | 651,584 |
| 2024-06-18 | 2024-06-14 | 0.169 | 4,382,754 | -23,047 | 0.40% | 741,651 |
| 2024-01-29 | 2024-01-25 | 0.157 | 4,405,801 | +1,844 | 0.40% | 692,980 |
| 2023-08-15 | 2023-08-11 | 0.170 | 4,403,957 | +471,852 | 0.40% | 749,061 |
| 2023-07-24 | 2023-07-20 | 0.162 | 3,932,105 | -41,155 | 0.40% | 635,364 |
| 2023-07-19 | 2023-07-14 | 0.174 | 3,973,260 | -164,620 | 0.41% | 690,286 |
| 2023-01-20 | 2023-01-18 | 0.154 | 4,137,880 | -144,866 | 0.42% | 638,451 |
| 2023-01-19 | 2023-01-17 | 0.157 | 4,282,746 | -19,755 | 0.44% | 671,209 |
| 2022-08-16 | 2022-08-12 | 0.171 | 4,302,501 | +330,962 | 0.44% | 736,160 |
| 2022-04-28 | 2022-04-26 | 0.163 | 3,971,539 | -37,990 | 0.44% | 648,170 |
| 2021-10-20 | 2021-10-18 | 0.183 | 4,009,529 | -53,185 | 0.45% | 733,527 |
| 2021-09-07 | 2021-09-03 | 0.197 | 4,062,714 | -10,637 | 0.45% | 802,076 |
| 2021-09-06 | 2021-09-02 | 0.203 | 4,073,351 | +10,637 | 0.45% | 825,621 |
| 2021-08-17 | 2021-08-13 | 0.238 | 4,062,714 | +238,983 | 0.45% | 965,833 |
| 2021-07-29 | 2021-07-27 | 0.241 | 3,823,731 | +85,812 | 0.45% | 919,714 |
| 2021-07-28 | 2021-07-26 | 0.241 | 3,737,919 | +71,509 | 0.44% | 899,074 |
| 2021-06-30 | 2021-06-28 | 0.245 | 3,666,410 | -143,019 | 0.43% | 897,255 |
| 2021-06-11 | 2021-06-09 | 0.252 | 3,809,429 | +143,019 | 0.45% | 958,891 |
| 2021-05-10 | 2021-05-06 | 0.236 | 3,666,410 | +28,604 | 0.43% | 866,492 |
| 2021-03-17 | 2021-03-15 | 0.185 | 3,637,806 | -80,091 | 0.43% | 671,507 |
| 2020-12-18 | 2020-12-16 | 0.187 | 3,717,897 | -53,632 | 0.44% | 696,689 |
| 2020-08-24 | 2020-08-20 | 0.182 | 3,771,529 | +143,019 | 0.44% | 685,643 |
| 2020-08-12 | 2020-08-10 | 0.189 | 3,628,510 | -178,773 | 0.43% | 685,013 |
| 2020-04-02 | 2020-03-31 | 0.210 | 3,807,283 | +1,430 | 0.45% | 798,626 |
| 2020-03-31 | 2020-03-27 | 0.214 | 3,805,853 | -8,581 | 0.45% | 814,293 |
| 2020-03-18 | 2020-03-16 | 0.225 | 3,814,434 | +143,018 | 0.45% | 858,802 |
| 2020-03-02 | 2020-02-27 | 0.280 | 3,671,416 | -107,264 | 0.43% | 1,026,835 |
| 2020-02-07 | 2020-02-05 | 0.252 | 3,778,680 | -8,581 | 0.45% | 951,151 |
| 2019-11-27 | 2019-11-25 | 0.263 | 3,787,261 | -38,615 | 0.45% | 995,681 |
| 2019-10-16 | 2019-10-14 | 0.294 | 3,825,876 | +1,430 | 0.45% | 1,123,537 |
| 2019-10-15 | 2019-10-11 | 0.291 | 3,824,446 | -42,905 | 0.45% | 1,112,420 |
| 2019-09-10 | 2019-09-06 | 0.338 | 3,867,351 | +42,905 | 0.46% | 1,308,778 |
| 2019-08-20 | 2019-08-16 | 0.364 | 3,824,446 | +71,510 | 0.45% | 1,390,525 |
| 2019-08-12 | 2019-08-08 | 0.364 | 3,752,936 | +35,754 | 0.44% | 1,364,525 |
| 2019-08-02 | 2019-07-31 | 0.378 | 3,717,182 | -114,415 | 0.44% | 1,403,507 |
| 2019-07-31 | 2019-07-29 | 0.350 | 3,831,597 | +107,264 | 0.45% | 1,339,544 |
| 2019-07-24 | 2019-07-22 | 0.350 | 3,724,333 | +200,227 | 0.44% | 1,302,044 |
| 2019-07-23 | 2019-07-19 | 0.350 | 3,524,106 | +178,773 | 0.42% | 1,232,043 |
| 2019-07-22 | 2019-07-18 | 0.385 | 3,345,333 | +178,774 | 0.39% | 1,286,498 |
| 2019-07-19 | 2019-07-17 | 0.385 | 3,166,559 | +57,207 | 0.37% | 1,217,748 |
| 2019-07-18 | 2019-07-16 | 0.385 | 3,109,352 | +160,896 | 0.37% | 1,195,748 |
| 2019-07-17 | 2019-07-15 | 0.378 | 2,948,456 | +200,226 | 0.35% | 1,113,257 |
| 2019-07-16 | 2019-07-12 | 0.378 | 2,748,230 | +121,566 | 0.32% | 1,037,657 |
| 2019-07-15 | 2019-07-11 | 0.378 | 2,626,664 | +71,510 | 0.31% | 991,757 |
| 2019-07-12 | 2019-07-10 | 0.378 | 2,555,154 | +315,356 | 0.30% | 964,757 |
| 2019-07-02 | 2019-06-27 | 0.364 | 2,239,798 | +1,430 | 0.26% | 814,365 |
| 2018-01-11 | 2018-01-09 | 0.552 | 2,238,368 | -8,581 | 0.26% | 1,236,419 |
| 2017-11-24 | 2017-11-22 | 0.545 | 2,246,949 | -14,302 | 0.27% | 1,225,448 |
| 2017-11-21 | 2017-11-17 | 0.552 | 2,261,251 | -57,207 | 0.27% | 1,249,059 |
| 2017-10-26 | 2017-10-24 | 0.559 | 2,318,458 | -28,604 | 0.27% | 1,296,869 |
| 2017-10-23 | 2017-10-19 | 0.559 | 2,347,062 | -71,509 | 0.28% | 1,312,870 |
| 2017-09-22 | 2017-09-20 | 0.559 | 2,418,571 | -35,755 | 0.29% | 1,352,869 |
| 2017-07-06 | 2017-07-04 | 0.552 | 2,454,326 | -143,019 | 0.29% | 1,355,709 |
| 2017-03-08 | 2017-03-06 | 0.657 | 2,597,345 | -57,207 | 0.31% | 1,707,122 |
| 2017-03-02 | 2017-02-28 | 0.664 | 2,654,552 | -21,453 | 0.31% | 1,763,282 |
| 2017-02-17 | 2017-02-15 | 0.664 | 2,676,005 | -28,604 | 0.32% | 1,777,533 |
| 2017-02-08 | 2017-02-06 | 0.671 | 2,704,609 | -2,860 | 0.32% | 1,815,444 |
| 2017-01-23 | 2017-01-19 | 0.664 | 2,707,469 | +110,124 | 0.32% | 1,798,432 |
| 2017-01-16 | 2017-01-12 | 0.643 | 2,597,345 | -28,604 | 0.31% | 1,670,800 |
| 2016-11-03 | 2016-11-01 | 0.601 | 2,625,949 | +37,185 | 0.31% | 1,579,035 |
| 2016-10-28 | 2016-10-26 | 0.629 | 2,588,764 | +1,430 | 0.31% | 1,629,078 |
| 2016-08-09 | 2016-08-05 | 0.699 | 2,587,334 | -178,773 | 0.31% | 1,809,087 |
| 2016-08-01 | 2016-07-28 | 0.699 | 2,766,107 | -64,358 | 0.33% | 1,934,087 |
| 2016-07-27 | 2016-07-25 | 0.713 | 2,830,465 | -35,755 | 0.33% | 2,018,668 |
| 2016-07-21 | 2016-07-19 | 0.713 | 2,866,220 | +28,604 | 0.34% | 2,044,169 |
| 2016-06-30 | 2016-06-28 | 0.643 | 2,837,616 | +2,860 | 0.33% | 1,825,360 |
| 2016-06-29 | 2016-06-27 | 0.678 | 2,834,756 | -7,151 | 0.33% | 1,922,624 |
| 2016-06-24 | 2016-06-22 | 0.727 | 2,841,907 | -35,755 | 0.34% | 2,066,571 |
| 2016-06-10 | 2016-06-07 | 0.741 | 2,877,662 | +35,755 | 0.34% | 2,132,813 |
| 2016-05-20 | 2016-05-18 | 0.692 | 2,841,907 | -32,894 | 0.34% | 1,967,216 |
| 2016-05-10 | 2016-05-06 | 0.699 | 2,874,801 | +1,430 | 0.34% | 2,010,087 |
| 2016-05-05 | 2016-05-03 | 0.741 | 2,873,371 | -57,208 | 0.34% | 2,129,632 |
| 2016-05-04 | 2016-04-29 | 0.769 | 2,930,579 | -65,788 | 0.35% | 2,253,996 |
| 2016-05-03 | 2016-04-28 | 0.755 | 2,996,367 | +75,800 | 0.35% | 2,262,694 |
| 2016-04-29 | 2016-04-27 | 0.769 | 2,920,567 | +177,343 | 0.34% | 2,246,296 |
| 2016-04-25 | 2016-04-21 | 0.685 | 2,743,224 | -21,453 | 0.32% | 1,879,725 |
| 2016-04-20 | 2016-04-18 | 0.685 | 2,764,677 | -35,754 | 0.33% | 1,894,425 |
| 2016-04-15 | 2016-04-13 | 0.657 | 2,800,431 | -35,755 | 0.33% | 1,840,601 |
| 2016-04-14 | 2016-04-12 | 0.650 | 2,836,186 | -121,566 | 0.33% | 1,844,271 |
| 2016-03-18 | 2016-03-16 | 0.580 | 2,957,752 | -51,487 | 0.35% | 1,716,512 |
| 2016-03-16 | 2016-03-14 | 0.587 | 3,009,239 | +80,091 | 0.36% | 1,767,433 |
| 2016-03-14 | 2016-03-10 | 0.559 | 2,929,148 | -78,661 | 0.35% | 1,638,469 |
| 2016-02-29 | 2016-02-25 | 0.545 | 3,007,809 | +135,868 | 0.35% | 1,640,408 |
| 2016-02-24 | 2016-02-22 | 0.531 | 2,871,941 | -42,905 | 0.34% | 1,526,146 |
| 2016-02-19 | 2016-02-17 | 0.538 | 2,914,846 | +42,905 | 0.34% | 1,569,327 |
| 2016-01-07 | 2016-01-05 | 0.552 | 2,871,941 | -2,860 | 0.34% | 1,586,389 |
| 2015-12-29 | 2015-12-24 | 0.545 | 2,874,801 | -1,430 | 0.34% | 1,567,868 |
| 2015-12-14 | 2015-12-10 | 0.538 | 2,876,231 | -14,302 | 0.34% | 1,548,537 |
| 2015-12-04 | 2015-12-02 | 0.566 | 2,890,533 | +4,291 | 0.34% | 1,637,080 |
| 2015-12-01 | 2015-11-27 | 0.559 | 2,886,242 | +7,151 | 0.34% | 1,614,469 |
| 2015-10-28 | 2015-10-26 | 0.538 | 2,879,091 | -127,287 | 0.34% | 1,550,077 |
| 2015-10-27 | 2015-10-23 | 0.552 | 3,006,378 | -41,475 | 0.35% | 1,660,648 |
| 2015-10-26 | 2015-10-22 | 0.552 | 3,047,853 | -263,155 | 0.36% | 1,683,558 |
| 2015-10-20 | 2015-10-16 | 0.573 | 3,311,008 | +250,283 | 0.39% | 1,898,371 |
| 2015-10-09 | 2015-10-07 | 0.601 | 3,060,725 | +138,728 | 0.36% | 1,840,474 |
| 2015-10-07 | 2015-10-05 | 0.566 | 2,921,997 | -45,766 | 0.34% | 1,654,900 |
| 2015-10-06 | 2015-10-02 | 0.573 | 2,967,763 | +45,766 | 0.35% | 1,701,571 |
| 2015-10-02 | 2015-09-29 | 0.559 | 2,921,997 | +21,453 | 0.34% | 1,634,469 |
| 2015-09-18 | 2015-09-16 | 0.559 | 2,900,544 | -92,962 | 0.34% | 1,622,469 |
| 2015-09-17 | 2015-09-15 | 0.559 | 2,993,506 | -241,702 | 0.35% | 1,674,469 |
| 2015-09-16 | 2015-09-14 | 0.559 | 3,235,208 | +164,472 | 0.38% | 1,809,669 |
| 2015-09-15 | 2015-09-11 | 0.559 | 3,070,736 | +14,302 | 0.36% | 1,717,669 |
| 2015-09-10 | 2015-09-08 | 0.503 | 3,056,434 | +7,151 | 0.36% | 1,538,702 |
| 2015-09-09 | 2015-09-07 | 0.510 | 3,049,283 | -37,185 | 0.36% | 1,556,423 |
| 2015-08-31 | 2015-08-27 | 0.559 | 3,086,468 | +107,264 | 0.36% | 1,726,469 |
| 2015-08-25 | 2015-08-21 | 0.615 | 2,979,204 | -143,019 | 0.35% | 1,833,116 |
| 2015-08-21 | 2015-08-19 | 0.671 | 3,122,223 | +4,291 | 0.37% | 2,095,763 |
| 2015-08-10 | 2015-08-06 | 0.699 | 3,117,932 | -21,453 | 0.37% | 2,180,086 |
| 2015-08-07 | 2015-08-05 | 0.713 | 3,139,385 | +92,962 | 0.37% | 2,238,988 |
| 2015-08-06 | 2015-08-04 | 0.692 | 3,046,423 | -7,151 | 0.36% | 2,108,786 |
| 2015-08-05 | 2015-08-03 | 0.727 | 3,053,574 | -959,656 | 0.36% | 2,220,490 |
| 2015-08-04 | 2015-07-31 | 0.741 | 4,013,230 | -27,173 | 0.47% | 2,974,452 |
| 2015-07-31 | 2015-07-29 | 0.741 | 4,040,403 | -17,163 | 0.48% | 2,994,591 |
| 2015-07-30 | 2015-07-28 | 0.741 | 4,057,566 | +144,449 | 0.48% | 3,007,312 |
| 2015-07-29 | 2015-07-27 | 0.741 | 3,913,117 | -31,464 | 0.46% | 2,900,252 |
| 2015-07-28 | 2015-07-24 | 0.839 | 3,944,581 | +7,151 | 0.47% | 3,309,704 |
| 2015-07-27 | 2015-07-23 | 0.867 | 3,937,430 | -127,286 | 0.46% | 3,413,827 |
| 2015-07-24 | 2015-07-22 | 0.741 | 4,064,716 | -17,163 | 0.48% | 3,012,611 |
| 2015-07-23 | 2015-07-21 | 0.755 | 4,081,879 | +102,974 | 0.48% | 3,082,414 |
| 2015-07-17 | 2015-07-15 | 0.713 | 3,978,905 | -31,464 | 0.47% | 2,837,728 |
| 2015-07-16 | 2015-07-14 | 0.755 | 4,010,369 | +30,034 | 0.47% | 3,028,413 |
| 2015-07-15 | 2015-07-13 | 0.727 | 3,980,335 | +499,135 | 0.47% | 2,894,410 |
| 2015-07-14 | 2015-07-10 | 0.657 | 3,481,200 | -153,030 | 0.41% | 2,288,041 |
| 2015-07-13 | 2015-07-09 | 0.608 | 3,634,230 | +645,014 | 0.43% | 2,210,745 |
| 2015-07-10 | 2015-07-08 | 0.538 | 2,989,216 | -35,754 | 0.35% | 1,609,367 |
| 2015-07-09 | 2015-07-07 | 0.608 | 3,024,970 | -35,755 | 0.36% | 1,840,125 |
| 2015-07-08 | 2015-07-06 | 0.657 | 3,060,725 | -577,796 | 0.36% | 2,011,681 |
| 2015-07-07 | 2015-07-03 | 0.741 | 3,638,521 | -397,592 | 0.43% | 2,696,732 |
| 2015-07-06 | 2015-07-02 | 0.825 | 4,036,113 | -85,811 | 0.48% | 3,330,062 |
| 2015-07-03 | 2015-06-30 | 0.937 | 4,121,924 | -143,019 | 0.49% | 3,861,996 |
| 2015-07-02 | 2015-06-29 | 0.923 | 4,264,943 | +60,068 | 0.50% | 3,936,354 |
| 2015-06-30 | 2015-06-26 | 1.021 | 4,204,875 | +281,747 | 0.50% | 4,292,526 |
| 2015-06-29 | 2015-06-25 | 1.091 | 3,923,128 | +164,472 | 0.46% | 4,279,215 |
| 2015-06-26 | 2015-06-24 | 1.063 | 3,758,656 | -803,766 | 0.44% | 3,994,691 |
| 2015-06-25 | 2015-06-23 | 1.077 | 4,562,422 | -41,475 | 0.54% | 4,912,734 |
| 2015-06-23 | 2015-06-19 | 0.951 | 4,603,897 | -143,019 | 0.54% | 4,377,958 |
| 2015-06-19 | 2015-06-17 | 0.979 | 4,746,916 | -5,721 | 0.56% | 4,646,721 |
| 2015-06-18 | 2015-06-16 | 0.923 | 4,752,637 | +21,453 | 0.56% | 4,386,475 |
| 2015-06-17 | 2015-06-15 | 0.965 | 4,731,184 | +71,510 | 0.56% | 4,565,160 |
| 2015-06-16 | 2015-06-12 | 0.993 | 4,659,674 | +266,014 | 0.55% | 4,626,482 |
| 2015-06-15 | 2015-06-11 | 1.091 | 4,393,660 | -111,554 | 0.52% | 4,792,455 |
| 2015-06-12 | 2015-06-10 | 0.853 | 4,505,214 | +624,992 | 0.53% | 3,843,105 |
| 2015-06-11 | 2015-06-09 | 0.909 | 3,880,222 | -499,136 | 0.46% | 3,527,012 |
| 2015-06-10 | 2015-06-08 | 0.951 | 4,379,358 | +114,415 | 0.52% | 4,164,438 |
| 2015-06-08 | 2015-06-04 | 0.783 | 4,264,943 | +55,778 | 0.50% | 3,339,937 |
| 2015-06-05 | 2015-06-03 | 0.783 | 4,209,165 | -243,132 | 0.50% | 3,296,257 |
| 2015-06-04 | 2015-06-02 | 0.797 | 4,452,297 | -25,744 | 0.53% | 3,548,918 |
| 2015-06-03 | 2015-06-01 | 0.825 | 4,478,041 | +161,612 | 0.53% | 3,694,682 |
| 2015-06-02 | 2015-05-29 | 0.867 | 4,316,429 | -1,381,562 | 0.51% | 3,742,427 |
| 2015-06-01 | 2015-05-28 | 0.867 | 5,697,991 | +2,395,564 | 0.67% | 4,940,268 |
| 2015-05-29 | 2015-05-27 | 0.727 | 3,302,427 | +133,008 | 0.39% | 2,401,450 |
| 2015-05-26 | 2015-05-21 | 0.713 | 3,169,419 | +71,509 | 0.37% | 2,260,408 |
| 2015-05-18 | 2015-05-14 | 0.713 | 3,097,910 | +8,581 | 0.37% | 2,209,408 |
| 2015-05-15 | 2015-05-13 | 0.713 | 3,089,329 | -313,211 | 0.36% | 2,203,288 |
| 2015-05-11 | 2015-05-07 | 0.727 | 3,402,540 | -164,471 | 0.40% | 2,474,250 |
| 2015-05-07 | 2015-05-05 | 0.727 | 3,567,011 | -24,313 | 0.42% | 2,593,850 |
| 2015-05-05 | 2015-04-30 | 0.699 | 3,591,324 | -38,615 | 0.42% | 2,511,086 |
| 2015-05-04 | 2015-04-29 | 0.713 | 3,629,939 | +77,230 | 0.43% | 2,588,848 |
| 2015-04-30 | 2015-04-28 | 0.713 | 3,552,709 | +235,981 | 0.42% | 2,533,768 |
| 2015-04-29 | 2015-04-27 | 0.713 | 3,316,728 | +250,282 | 0.39% | 2,365,468 |
| 2015-04-28 | 2015-04-24 | 0.713 | 3,066,446 | -71,509 | 0.36% | 2,186,968 |
| 2015-04-27 | 2015-04-23 | 0.727 | 3,137,955 | +114,415 | 0.37% | 2,281,850 |
| 2015-04-24 | 2015-04-22 | 0.685 | 3,023,540 | +181,634 | 0.36% | 2,071,805 |
| 2015-04-22 | 2015-04-20 | 0.643 | 2,841,906 | -78,661 | 0.34% | 1,828,119 |
| 2015-04-16 | 2015-04-14 | 0.643 | 2,920,567 | +7,151 | 0.34% | 1,878,720 |
| 2015-04-15 | 2015-04-13 | 0.657 | 2,913,416 | +67,219 | 0.34% | 1,914,862 |
| 2015-04-14 | 2015-04-10 | 0.629 | 2,846,197 | +143,019 | 0.34% | 1,791,078 |
| 2015-02-17 | 2015-02-13 | 0.643 | 2,703,178 | +7,151 | 0.32% | 1,738,880 |
| 2015-01-23 | 2015-01-21 | 0.664 | 2,696,027 | +14,302 | 0.32% | 1,790,832 |
| 2015-01-13 | 2015-01-09 | 0.678 | 2,681,725 | +42,905 | 0.32% | 1,818,834 |
| 2015-01-12 | 2015-01-08 | 0.685 | 2,638,820 | -14,301 | 0.31% | 1,808,185 |
| 2015-01-06 | 2015-01-02 | 0.706 | 2,653,121 | -71,510 | 0.31% | 1,874,402 |
| 2015-01-05 | 2014-12-31 | 0.699 | 2,724,631 | +55,043 | 0.32% | 1,905,479 |
| 2015-01-02 | 2014-12-29 | 0.699 | 2,669,588 | -91,084 | 0.32% | 1,866,985 |
| 2014-12-22 | 2014-12-18 | 0.699 | 2,760,672 | -105,097 | 0.33% | 1,930,685 |
| 2014-12-10 | 2014-12-08 | 0.728 | 2,865,769 | -7,007 | 0.35% | 2,085,988 |
| 2014-12-08 | 2014-12-04 | 0.728 | 2,872,776 | +42,039 | 0.35% | 2,091,089 |
| 2014-12-01 | 2014-11-27 | 0.742 | 2,830,737 | -105,097 | 0.34% | 2,100,890 |
| 2014-11-28 | 2014-11-26 | 0.756 | 2,935,834 | +126,117 | 0.35% | 2,220,792 |
| 2014-11-26 | 2014-11-24 | 0.742 | 2,809,717 | +70,064 | 0.34% | 2,085,290 |
| 2014-11-05 | 2014-11-03 | 0.728 | 2,739,653 | -14,012 | 0.33% | 1,994,189 |
| 2014-10-29 | 2014-10-27 | 0.756 | 2,753,665 | -56,052 | 0.33% | 2,082,991 |
| 2014-10-20 | 2014-10-16 | 0.742 | 2,809,717 | -70,065 | 0.34% | 2,085,290 |
| 2014-09-08 | 2014-09-04 | 0.785 | 2,879,782 | +14,013 | 0.35% | 2,260,595 |
| 2014-08-28 | 2014-08-26 | 0.799 | 2,865,769 | +7,006 | 0.35% | 2,290,497 |
| 2014-08-26 | 2014-08-22 | 0.872 | 2,858,763 | +96,908 | 0.34% | 2,491,769 |
| 2014-08-12 | 2014-08-08 | 0.872 | 2,761,855 | +40,613 | 0.34% | 2,407,302 |
| 2014-07-31 | 2014-07-29 | 0.857 | 2,721,242 | +54,152 | 0.34% | 2,331,701 |
| 2014-07-30 | 2014-07-28 | 0.842 | 2,667,090 | -14,892 | 0.33% | 2,245,899 |
| 2014-07-22 | 2014-07-18 | 0.857 | 2,681,982 | -14,891 | 0.33% | 2,298,061 |
| 2014-07-08 | 2014-07-04 | 0.842 | 2,696,873 | -67,690 | 0.34% | 2,270,978 |
| 2014-07-02 | 2014-06-27 | 0.842 | 2,764,563 | -203,069 | 0.34% | 2,327,979 |
| 2014-06-27 | 2014-06-25 | 0.872 | 2,967,632 | +29,784 | 0.37% | 2,586,662 |
| 2014-06-12 | 2014-06-10 | 0.857 | 2,937,848 | +79,873 | 0.37% | 2,517,300 |
| 2014-05-23 | 2014-05-21 | 0.857 | 2,857,975 | -142,148 | 0.36% | 2,448,861 |
| 2014-05-22 | 2014-05-20 | 0.842 | 3,000,123 | -29,783 | 0.37% | 2,526,339 |
| 2014-05-19 | 2014-05-15 | 0.857 | 3,029,906 | +142,148 | 0.38% | 2,596,180 |
| 2014-04-17 | 2014-04-15 | 0.842 | 2,887,758 | -13,538 | 0.36% | 2,431,718 |
| 2014-04-09 | 2014-04-07 | 0.842 | 2,901,296 | -20,307 | 0.36% | 2,443,119 |
| 2014-03-25 | 2014-03-21 | 0.857 | 2,921,603 | +33,845 | 0.36% | 2,503,380 |
| 2014-03-14 | 2014-03-12 | 0.857 | 2,887,758 | +33,962 | 0.36% | 2,474,380 |
| 2014-03-13 | 2014-03-11 | 0.872 | 2,853,796 | -2,847 | 0.36% | 2,487,440 |
| 2014-03-07 | 2014-03-05 | 0.901 | 2,856,643 | +258,575 | 0.36% | 2,574,325 |
| 2014-02-26 | 2014-02-24 | 0.886 | 2,598,068 | +20,307 | 0.32% | 2,302,923 |
| 2014-02-25 | 2014-02-21 | 0.886 | 2,577,761 | +27,076 | 0.32% | 2,284,923 |
| 2014-01-10 | 2014-01-08 | 0.886 | 2,550,685 | +6,769 | 0.32% | 2,260,923 |
| 2014-01-07 | 2014-01-03 | 0.946 | 2,543,916 | +5,415 | 0.32% | 2,407,756 |
| 2014-01-06 | 2014-01-02 | 0.946 | 2,538,501 | +81,887 | 0.32% | 2,402,631 |
| 2013-12-13 | 2013-12-11 | 0.931 | 2,456,614 | -26,202 | 0.32% | 2,287,625 |
| 2013-12-10 | 2013-12-06 | 0.931 | 2,482,816 | -26,203 | 0.32% | 2,312,025 |
| 2013-12-06 | 2013-12-04 | 0.946 | 2,509,019 | -191,278 | 0.32% | 2,374,727 |
| 2013-12-05 | 2013-12-03 | 0.946 | 2,700,297 | +26,203 | 0.35% | 2,555,767 |
| 2013-12-04 | 2013-12-02 | 0.946 | 2,674,094 | +26,202 | 0.34% | 2,530,967 |
| 2013-12-02 | 2013-11-28 | 0.931 | 2,647,892 | -104,810 | 0.34% | 2,465,745 |
| 2013-11-21 | 2013-11-19 | 0.962 | 2,752,702 | -39,303 | 0.35% | 2,647,389 |
| 2013-11-06 | 2013-11-04 | 0.977 | 2,792,005 | +91,708 | 0.36% | 2,727,811 |
| 2013-11-04 | 2013-10-31 | 0.977 | 2,700,297 | +119,221 | 0.35% | 2,638,211 |
| 2013-11-01 | 2013-10-30 | 0.977 | 2,581,076 | +124,462 | 0.33% | 2,521,732 |
| 2013-10-29 | 2013-10-25 | 0.946 | 2,456,614 | +65,506 | 0.32% | 2,325,127 |
| 2013-10-28 | 2013-10-24 | 0.946 | 2,391,108 | -13,101 | 0.31% | 2,263,127 |
| 2013-10-22 | 2013-10-18 | 0.962 | 2,404,209 | -32,753 | 0.31% | 2,312,229 |
| 2013-10-18 | 2013-10-16 | 0.946 | 2,436,962 | +65,506 | 0.31% | 2,306,527 |
| 2013-10-07 | 2013-10-03 | 0.962 | 2,371,456 | -131,012 | 0.31% | 2,280,729 |
| 2013-09-06 | 2013-09-04 | 0.931 | 2,502,468 | -14,412 | 0.32% | 2,330,325 |
| 2013-08-22 | 2013-08-20 | 0.916 | 2,516,880 | -13,101 | 0.32% | 2,305,323 |
| 2013-08-21 | 2013-08-19 | 1.049 | 2,529,981 | -15,721 | 0.33% | 2,653,304 |
| 2013-08-20 | 2013-08-16 | 1.049 | 2,545,702 | +137,076 | 0.33% | 2,669,791 |
| 2013-08-05 | 2013-08-01 | 1.033 | 2,408,626 | -24,792 | 0.33% | 2,487,171 |
| 2013-07-22 | 2013-07-18 | 1.000 | 2,433,418 | -65,697 | 0.34% | 2,434,247 |
| 2013-07-19 | 2013-07-17 | 0.984 | 2,499,115 | +65,697 | 0.35% | 2,459,645 |
| 2013-07-05 | 2013-07-03 | 0.984 | 2,433,418 | +3,719 | 0.34% | 2,394,985 |
| 2013-07-02 | 2013-06-27 | 1.000 | 2,429,699 | +61,979 | 0.34% | 2,430,527 |
| 2013-06-17 | 2013-06-13 | 1.065 | 2,367,720 | +30,989 | 0.33% | 2,521,335 |
| 2013-05-29 | 2013-05-27 | 1.129 | 2,336,731 | -33,468 | 0.32% | 2,639,144 |
| 2013-05-27 | 2013-05-23 | 1.113 | 2,370,199 | +30,989 | 0.33% | 2,638,701 |
| 2013-05-24 | 2013-05-22 | 1.129 | 2,339,210 | -32,229 | 0.32% | 2,641,944 |
| 2013-05-22 | 2013-05-20 | 1.146 | 2,371,439 | +33,469 | 0.33% | 2,716,606 |
| 2013-05-20 | 2013-05-15 | 1.113 | 2,337,970 | -80,573 | 0.32% | 2,602,821 |
| 2013-05-16 | 2013-05-14 | 1.113 | 2,418,543 | -34,708 | 0.34% | 2,692,522 |
| 2013-05-15 | 2013-05-13 | 1.162 | 2,453,251 | +11,156 | 0.34% | 2,849,908 |
| 2013-05-13 | 2013-05-09 | 1.113 | 2,442,095 | +43,386 | 0.34% | 2,718,742 |
| 2013-05-09 | 2013-05-07 | 1.097 | 2,398,709 | -30,990 | 0.33% | 2,631,739 |
| 2013-05-08 | 2013-05-06 | 1.113 | 2,429,699 | -12,396 | 0.34% | 2,704,942 |
| 2013-05-02 | 2013-04-29 | 1.081 | 2,442,095 | -30,989 | 0.34% | 2,639,938 |
| 2013-04-30 | 2013-04-26 | 1.081 | 2,473,084 | -14,875 | 0.34% | 2,673,437 |
| 2013-04-25 | 2013-04-23 | 1.065 | 2,487,959 | -61,979 | 0.34% | 2,649,375 |
| 2013-04-24 | 2013-04-22 | 1.065 | 2,549,938 | -47,104 | 0.35% | 2,715,375 |
| 2013-04-18 | 2013-04-16 | 1.049 | 2,597,042 | -69,416 | 0.36% | 2,723,633 |
| 2013-04-17 | 2013-04-15 | 1.049 | 2,666,458 | +7,437 | 0.37% | 2,796,433 |
| 2013-04-16 | 2013-04-12 | 1.049 | 2,659,021 | -148,749 | 0.37% | 2,788,634 |
| 2013-04-15 | 2013-04-11 | 1.049 | 2,807,770 | -88,010 | 0.39% | 2,944,633 |
| 2013-04-12 | 2013-04-10 | 1.049 | 2,895,780 | -49,583 | 0.40% | 3,036,933 |
| 2013-04-11 | 2013-04-09 | 1.049 | 2,945,363 | -9,917 | 0.41% | 3,088,933 |
| 2013-04-10 | 2013-04-08 | 1.065 | 2,955,280 | +110,323 | 0.41% | 3,147,016 |
| 2013-04-02 | 2013-03-27 | 1.113 | 2,844,957 | -18,594 | 0.39% | 3,167,241 |
| 2013-03-22 | 2013-03-20 | 1.081 | 2,863,551 | -16,114 | 0.40% | 3,095,537 |
| 2013-03-21 | 2013-03-19 | 1.081 | 2,879,665 | -61,979 | 0.40% | 3,112,957 |
| 2013-03-20 | 2013-03-18 | 1.049 | 2,941,644 | -114,041 | 0.41% | 3,085,033 |
| 2013-03-14 | 2013-03-12 | 1.081 | 3,055,685 | +74,374 | 0.42% | 3,303,237 |
| 2013-03-12 | 2013-03-08 | 1.129 | 2,981,311 | +6,198 | 0.41% | 3,367,144 |
| 2013-03-04 | 2013-02-28 | 1.129 | 2,975,113 | +123,958 | 0.41% | 3,360,144 |
| 2013-02-28 | 2013-02-26 | 1.097 | 2,851,155 | -117,760 | 0.40% | 3,128,139 |
| 2013-02-27 | 2013-02-25 | 1.097 | 2,968,915 | -159,906 | 0.41% | 3,257,339 |
| 2013-02-26 | 2013-02-22 | 1.129 | 3,128,821 | -30,989 | 0.43% | 3,533,744 |
| 2013-02-25 | 2013-02-21 | 1.097 | 3,159,810 | +30,989 | 0.44% | 3,466,779 |
| 2013-02-22 | 2013-02-20 | 1.113 | 3,128,821 | +9,917 | 0.43% | 3,483,262 |
| 2013-02-21 | 2013-02-19 | 1.097 | 3,118,904 | +12,396 | 0.43% | 3,421,899 |
| 2013-02-20 | 2013-02-18 | 1.178 | 3,106,508 | +252,874 | 0.43% | 3,658,909 |
| 2013-02-19 | 2013-02-15 | 1.129 | 2,853,634 | -3,719 | 0.40% | 3,222,943 |
| 2013-02-18 | 2013-02-14 | 1.016 | 2,857,353 | +74,375 | 0.40% | 2,904,429 |
| 2013-02-15 | 2013-02-08 | 1.000 | 2,782,978 | -12,396 | 0.39% | 2,783,927 |
| 2013-02-07 | 2013-02-05 | 1.000 | 2,795,374 | -12,396 | 0.39% | 2,796,327 |
| 2013-02-06 | 2013-02-04 | 1.016 | 2,807,770 | +61,979 | 0.39% | 2,854,029 |
| 2013-02-05 | 2013-02-01 | 1.016 | 2,745,791 | -6,198 | 0.38% | 2,791,029 |
| 2013-02-01 | 2013-01-30 | 1.000 | 2,751,989 | -30,989 | 0.38% | 2,752,927 |
| 2013-01-30 | 2013-01-28 | 1.000 | 2,782,978 | +30,989 | 0.39% | 2,783,927 |
| 2013-01-29 | 2013-01-25 | 1.016 | 2,751,989 | -59,500 | 0.38% | 2,797,329 |
| 2013-01-28 | 2013-01-24 | 1.016 | 2,811,489 | +24,792 | 0.39% | 2,857,809 |
| 2013-01-25 | 2013-01-23 | 1.016 | 2,786,697 | +40,906 | 0.39% | 2,832,609 |
| 2013-01-23 | 2013-01-21 | 1.016 | 2,745,791 | +6,198 | 0.38% | 2,791,029 |
| 2013-01-22 | 2013-01-18 | 1.000 | 2,739,593 | -30,990 | 0.38% | 2,740,527 |
| 2013-01-17 | 2013-01-15 | 0.984 | 2,770,583 | -1,239 | 0.38% | 2,726,825 |
| 2013-01-16 | 2013-01-14 | 0.984 | 2,771,822 | +61,979 | 0.38% | 2,728,045 |
| 2013-01-15 | 2013-01-11 | 1.000 | 2,709,843 | +110,322 | 0.38% | 2,710,767 |
| 2013-01-14 | 2013-01-10 | 1.016 | 2,599,521 | +30,989 | 0.36% | 2,642,349 |
| 2013-01-10 | 2013-01-08 | 1.016 | 2,568,532 | -43,385 | 0.36% | 2,610,850 |
| 2013-01-09 | 2013-01-07 | 1.033 | 2,611,917 | -396,665 | 0.36% | 2,697,091 |
| 2013-01-08 | 2013-01-04 | 0.952 | 3,008,582 | +84,292 | 0.42% | 2,863,981 |
| 2013-01-07 | 2013-01-03 | 0.936 | 2,924,290 | -18,594 | 0.41% | 2,736,559 |
| 2013-01-04 | 2013-01-02 | 0.952 | 2,942,884 | +81,812 | 0.41% | 2,801,441 |
| 2013-01-02 | 2012-12-27 | 0.936 | 2,861,072 | -90,489 | 0.40% | 2,677,399 |
| 2012-12-28 | 2012-12-24 | 1.001 | 2,951,561 | +73,135 | 0.41% | 2,955,851 |
| 2012-12-27 | 2012-12-20 | 1.001 | 2,878,426 | +95,948 | 0.40% | 2,882,610 |
| 2012-12-21 | 2012-12-19 | 1.001 | 2,782,478 | +61,111 | 0.40% | 2,786,523 |
| 2012-12-20 | 2012-12-18 | 1.018 | 2,721,367 | +280,392 | 0.39% | 2,770,745 |
| 2012-12-19 | 2012-12-17 | 0.968 | 2,440,975 | -89,869 | 0.35% | 2,363,039 |
| 2012-12-17 | 2012-12-13 | 0.968 | 2,530,844 | -9,586 | 0.36% | 2,450,039 |
| 2012-12-13 | 2012-12-11 | 0.968 | 2,540,430 | +47,930 | 0.36% | 2,459,319 |
| 2012-12-11 | 2012-12-07 | 0.968 | 2,492,500 | +59,913 | 0.36% | 2,412,919 |
| 2012-12-10 | 2012-12-06 | 0.968 | 2,432,587 | -41,939 | 0.35% | 2,354,919 |
| 2012-12-07 | 2012-12-05 | 0.968 | 2,474,526 | -47,930 | 0.35% | 2,395,519 |
| 2012-12-05 | 2012-12-03 | 0.951 | 2,522,456 | +91,067 | 0.36% | 2,399,817 |
| 2012-12-04 | 2012-11-30 | 0.968 | 2,431,389 | +23,965 | 0.35% | 2,353,759 |
| 2012-11-30 | 2012-11-28 | 0.968 | 2,407,424 | -61,111 | 0.35% | 2,330,559 |
| 2012-11-28 | 2012-11-26 | 0.951 | 2,468,535 | +59,913 | 0.35% | 2,348,517 |
| 2012-11-27 | 2012-11-23 | 0.968 | 2,408,622 | -23,965 | 0.35% | 2,331,719 |
| 2012-11-26 | 2012-11-22 | 0.951 | 2,432,587 | +8,388 | 0.35% | 2,314,317 |
| 2012-11-23 | 2012-11-21 | 0.951 | 2,424,199 | -240,850 | 0.35% | 2,306,337 |
| 2012-11-22 | 2012-11-20 | 0.968 | 2,665,049 | -1,198 | 0.38% | 2,579,959 |
| 2012-11-20 | 2012-11-16 | 0.985 | 2,666,247 | -59,913 | 0.38% | 2,625,621 |
| 2012-11-16 | 2012-11-14 | 0.968 | 2,726,160 | -31,155 | 0.39% | 2,639,119 |
| 2012-11-15 | 2012-11-13 | 0.935 | 2,757,315 | -59,913 | 0.40% | 2,577,235 |
| 2012-11-14 | 2012-11-12 | 0.935 | 2,817,228 | +13,181 | 0.40% | 2,633,235 |
| 2012-11-09 | 2012-11-07 | 0.951 | 2,804,047 | -35,948 | 0.40% | 2,667,717 |
| 2012-11-08 | 2012-11-06 | 0.951 | 2,839,995 | +55,120 | 0.41% | 2,701,917 |
| 2012-11-06 | 2012-11-02 | 0.951 | 2,784,875 | -17,974 | 0.40% | 2,649,477 |
| 2012-11-05 | 2012-11-01 | 0.968 | 2,802,849 | -173,747 | 0.40% | 2,713,359 |
| 2012-11-02 | 2012-10-31 | 0.935 | 2,976,596 | -55,120 | 0.43% | 2,782,195 |
| 2012-10-30 | 2012-10-26 | 0.951 | 3,031,716 | -95,861 | 0.43% | 2,884,317 |
| 2012-10-29 | 2012-10-25 | 0.968 | 3,127,577 | -179,738 | 0.45% | 3,027,719 |
| 2012-10-26 | 2012-10-24 | 0.951 | 3,307,315 | -104,249 | 0.47% | 3,146,516 |
| 2012-10-25 | 2012-10-22 | 0.951 | 3,411,564 | -5,991 | 0.49% | 3,245,697 |
| 2012-10-24 | 2012-10-19 | 0.968 | 3,417,555 | +34,749 | 0.49% | 3,308,439 |
| 2012-10-22 | 2012-10-18 | 0.968 | 3,382,806 | +195,316 | 0.49% | 3,274,799 |
| 2012-10-19 | 2012-10-17 | 0.951 | 3,187,490 | +287,582 | 0.46% | 3,032,517 |
| 2012-10-17 | 2012-10-15 | 0.935 | 2,899,908 | -119,826 | 0.42% | 2,710,515 |
| 2012-10-16 | 2012-10-12 | 0.935 | 3,019,734 | -176,143 | 0.43% | 2,822,515 |
| 2012-10-15 | 2012-10-11 | 0.935 | 3,195,877 | -11,983 | 0.46% | 2,987,154 |
| 2012-10-12 | 2012-10-10 | 0.935 | 3,207,860 | -11,983 | 0.46% | 2,998,355 |
| 2012-10-11 | 2012-10-09 | 0.951 | 3,219,843 | +129,412 | 0.46% | 3,063,297 |
| 2012-10-10 | 2012-10-08 | 0.951 | 3,090,431 | +38,345 | 0.44% | 2,940,177 |
| 2012-10-09 | 2012-10-05 | 0.951 | 3,052,086 | +112,636 | 0.44% | 2,903,696 |
| 2012-10-08 | 2012-10-04 | 0.935 | 2,939,450 | -79,085 | 0.42% | 2,747,475 |
| 2012-10-04 | 2012-09-28 | 0.935 | 3,018,535 | +11,982 | 0.43% | 2,821,395 |
| 2012-10-03 | 2012-09-27 | 0.918 | 3,006,553 | -37,146 | 0.43% | 2,760,013 |
| 2012-09-28 | 2012-09-26 | 0.935 | 3,043,699 | +69,499 | 0.44% | 2,844,915 |
| 2012-09-27 | 2012-09-25 | 0.951 | 2,974,200 | +128,214 | 0.43% | 2,829,597 |
| 2012-09-24 | 2012-09-20 | 0.918 | 2,845,986 | -59,913 | 0.41% | 2,612,613 |
| 2012-09-21 | 2012-09-19 | 0.918 | 2,905,899 | +4,793 | 0.42% | 2,667,613 |
| 2012-09-20 | 2012-09-18 | 0.901 | 2,901,106 | +1,198 | 0.42% | 2,614,791 |
| 2012-09-19 | 2012-09-17 | 0.918 | 2,899,908 | +97,059 | 0.42% | 2,662,113 |
| 2012-09-18 | 2012-09-14 | 0.935 | 2,802,849 | -5,991 | 0.40% | 2,619,795 |
| 2012-09-17 | 2012-09-13 | 0.901 | 2,808,840 | +32,353 | 0.40% | 2,531,631 |
| 2012-09-14 | 2012-09-12 | 0.918 | 2,776,487 | +104,248 | 0.40% | 2,548,813 |
| 2012-09-13 | 2012-09-11 | 0.918 | 2,672,239 | +14,379 | 0.38% | 2,453,113 |
| 2012-09-12 | 2012-09-10 | 0.918 | 2,657,860 | -190,523 | 0.38% | 2,439,913 |
| 2012-09-11 | 2012-09-07 | 0.918 | 2,848,383 | +88,672 | 0.41% | 2,614,813 |
| 2012-09-10 | 2012-09-06 | 0.868 | 2,759,711 | +25,163 | 0.40% | 2,395,226 |
| 2012-09-07 | 2012-09-05 | 0.885 | 2,734,548 | -23,965 | 0.39% | 2,419,029 |
| 2012-09-06 | 2012-09-04 | 0.868 | 2,758,513 | -23,965 | 0.40% | 2,394,186 |
| 2012-09-05 | 2012-09-03 | 0.885 | 2,782,478 | +138,998 | 0.40% | 2,461,428 |
| 2012-09-03 | 2012-08-30 | 0.885 | 2,643,480 | +63,507 | 0.38% | 2,338,468 |
| 2012-08-31 | 2012-08-29 | 0.885 | 2,579,973 | +34,750 | 0.37% | 2,282,289 |
| 2012-08-30 | 2012-08-28 | 0.885 | 2,545,223 | +39,542 | 0.37% | 2,251,548 |
| 2012-08-27 | 2012-08-23 | 0.885 | 2,505,681 | +34,750 | 0.36% | 2,216,569 |
| 2012-08-24 | 2012-08-22 | 0.868 | 2,470,931 | +1,198 | 0.35% | 2,144,586 |
| 2012-08-23 | 2012-08-21 | 0.868 | 2,469,733 | +61,111 | 0.35% | 2,143,547 |
| 2012-08-22 | 2012-08-20 | 0.868 | 2,408,622 | +38,344 | 0.35% | 2,090,507 |
| 2012-08-21 | 2012-08-17 | 0.885 | 2,370,278 | +81,482 | 0.34% | 2,096,789 |
| 2012-08-20 | 2012-08-16 | 0.885 | 2,288,796 | -83,878 | 0.33% | 2,024,709 |
| 2012-08-17 | 2012-08-15 | 0.918 | 2,372,674 | -59,913 | 0.34% | 2,178,113 |
| 2012-08-15 | 2012-08-13 | 1.090 | 2,432,587 | +101,852 | 0.35% | 2,650,530 |
| 2012-08-14 | 2012-08-10 | 1.090 | 2,330,735 | +96,851 | 0.33% | 2,539,553 |
| 2012-08-06 | 2012-08-02 | 1.107 | 2,233,884 | +100,771 | 0.34% | 2,473,927 |
| 2012-08-03 | 2012-08-01 | 1.090 | 2,133,113 | -82,856 | 0.33% | 2,324,225 |
| 2012-08-01 | 2012-07-30 | 1.054 | 2,215,969 | -40,309 | 0.34% | 2,335,341 |
| 2012-07-30 | 2012-07-26 | 1.036 | 2,256,278 | -33,590 | 0.35% | 2,337,519 |
| 2012-07-23 | 2012-07-19 | 1.054 | 2,289,868 | -5,599 | 0.35% | 2,413,221 |
| 2012-07-19 | 2012-07-17 | 1.054 | 2,295,467 | -141,080 | 0.35% | 2,419,121 |
| 2012-07-18 | 2012-07-16 | 1.018 | 2,436,547 | +40,309 | 0.37% | 2,480,757 |
| 2012-07-17 | 2012-07-13 | 1.036 | 2,396,238 | -2,240 | 0.37% | 2,482,519 |
| 2012-07-13 | 2012-07-11 | 1.036 | 2,398,478 | +32,471 | 0.37% | 2,484,839 |
| 2012-07-12 | 2012-07-10 | 1.054 | 2,366,007 | +101,891 | 0.36% | 2,493,461 |
| 2012-07-11 | 2012-07-09 | 1.036 | 2,264,116 | -7,837 | 0.35% | 2,345,639 |
| 2012-07-09 | 2012-07-05 | 1.036 | 2,271,953 | -19,035 | 0.35% | 2,353,758 |
| 2012-07-05 | 2012-07-03 | 1.054 | 2,290,988 | -155,636 | 0.35% | 2,414,401 |
| 2012-07-04 | 2012-06-29 | 1.018 | 2,446,624 | -33,591 | 0.38% | 2,491,017 |
| 2012-07-03 | 2012-06-28 | 1.018 | 2,480,215 | +55,985 | 0.38% | 2,525,217 |
| 2012-06-29 | 2012-06-27 | 1.036 | 2,424,230 | -11,197 | 0.37% | 2,511,518 |
| 2012-06-26 | 2012-06-22 | 1.054 | 2,435,427 | +44,787 | 0.37% | 2,566,621 |
| 2012-06-25 | 2012-06-21 | 1.054 | 2,390,640 | -236,253 | 0.37% | 2,519,421 |
| 2012-06-22 | 2012-06-20 | 0.965 | 2,626,893 | +207,141 | 0.40% | 2,533,791 |
| 2012-05-28 | 2012-05-24 | 0.857 | 2,419,752 | +6,718 | 0.37% | 2,074,659 |
| 2012-05-18 | 2012-05-16 | 0.893 | 2,413,034 | -52,625 | 0.37% | 2,155,103 |
| 2012-05-10 | 2012-05-08 | 0.947 | 2,465,659 | +2,240 | 0.38% | 2,334,229 |
| 2012-05-08 | 2012-05-04 | 0.982 | 2,463,419 | +25,752 | 0.38% | 2,420,112 |
| 2012-05-07 | 2012-05-03 | 0.947 | 2,437,667 | +12,317 | 0.37% | 2,307,729 |
| 2012-05-03 | 2012-04-30 | 0.947 | 2,425,350 | -54,865 | 0.37% | 2,296,069 |
| 2012-04-23 | 2012-04-19 | 0.947 | 2,480,215 | -39,189 | 0.38% | 2,348,009 |
| 2012-04-17 | 2012-04-13 | 0.947 | 2,519,404 | +10,078 | 0.39% | 2,385,109 |
| 2012-03-19 | 2012-03-15 | 0.982 | 2,509,326 | +27,992 | 0.39% | 2,465,212 |
| 2012-03-16 | 2012-03-14 | 0.965 | 2,481,334 | -87,336 | 0.38% | 2,393,390 |
| 2012-03-12 | 2012-03-08 | 0.965 | 2,568,670 | -27,992 | 0.39% | 2,477,631 |
| 2012-03-08 | 2012-03-06 | 0.965 | 2,596,662 | +55,984 | 0.40% | 2,504,631 |
| 2012-03-02 | 2012-02-29 | 1.000 | 2,540,678 | +64,942 | 0.39% | 2,541,395 |
| 2012-02-28 | 2012-02-24 | 1.000 | 2,475,736 | +52,625 | 0.38% | 2,476,435 |
| 2012-02-27 | 2012-02-23 | 1.000 | 2,423,111 | -29,112 | 0.37% | 2,423,795 |
| 2012-02-24 | 2012-02-22 | 1.018 | 2,452,223 | +30,232 | 0.38% | 2,496,717 |
| 2012-02-23 | 2012-02-21 | 1.018 | 2,421,991 | +79,498 | 0.37% | 2,465,937 |
| 2012-02-17 | 2012-02-15 | 1.018 | 2,342,493 | +16,795 | 0.36% | 2,384,996 |
| 2012-02-08 | 2012-02-06 | 1.018 | 2,325,698 | -253,049 | 0.36% | 2,367,897 |
| 2012-02-07 | 2012-02-03 | 0.982 | 2,578,747 | +42,548 | 0.40% | 2,533,413 |
| 2012-02-06 | 2012-02-02 | 0.982 | 2,536,199 | +143,320 | 0.39% | 2,491,613 |
| 2012-02-03 | 2012-02-01 | 0.947 | 2,392,879 | -11,197 | 0.37% | 2,265,328 |
| 2012-02-01 | 2012-01-30 | 0.947 | 2,404,076 | +11,197 | 0.37% | 2,275,929 |
| 2012-01-31 | 2012-01-27 | 0.947 | 2,392,879 | -55,984 | 0.37% | 2,265,328 |
| 2012-01-30 | 2012-01-26 | 0.965 | 2,448,863 | -27,993 | 0.38% | 2,362,070 |
| 2012-01-27 | 2012-01-20 | 0.965 | 2,476,856 | -55,984 | 0.38% | 2,389,071 |
| 2012-01-17 | 2012-01-13 | 0.929 | 2,532,840 | +32,471 | 0.39% | 2,352,587 |
| 2012-01-13 | 2012-01-11 | 0.929 | 2,500,369 | +23,513 | 0.38% | 2,322,427 |
| 2012-01-10 | 2012-01-06 | 0.929 | 2,476,856 | +68,301 | 0.38% | 2,300,587 |
| 2012-01-09 | 2012-01-05 | 0.947 | 2,408,555 | +5,599 | 0.37% | 2,280,169 |
| 2012-01-03 | 2011-12-29 | 0.947 | 2,402,956 | +105,250 | 0.37% | 2,274,868 |
| 2011-12-29 | 2011-12-23 | 1.019 | 2,297,706 | +83,553 | 0.35% | 2,342,494 |
| 2011-12-23 | 2011-12-21 | 1.019 | 2,214,153 | -37,764 | 0.35% | 2,257,313 |
| 2011-12-21 | 2011-12-19 | 0.964 | 2,251,917 | -26,974 | 0.36% | 2,170,587 |
| 2011-12-20 | 2011-12-16 | 0.964 | 2,278,891 | +2,158 | 0.36% | 2,196,586 |
| 2011-12-19 | 2011-12-15 | 0.945 | 2,276,733 | +24,816 | 0.36% | 2,152,304 |
| 2011-12-08 | 2011-12-06 | 0.964 | 2,251,917 | +32,369 | 0.36% | 2,170,587 |
| 2011-12-07 | 2011-12-05 | 0.982 | 2,219,548 | -21,579 | 0.35% | 2,180,529 |
| 2011-12-05 | 2011-12-01 | 0.982 | 2,241,127 | -53,949 | 0.36% | 2,201,728 |
| 2011-11-25 | 2011-11-23 | 0.964 | 2,295,076 | -2,158 | 0.37% | 2,212,187 |
| 2011-11-18 | 2011-11-16 | 0.982 | 2,297,234 | +32,369 | 0.37% | 2,256,849 |
| 2011-11-17 | 2011-11-15 | 1.001 | 2,264,865 | +21,580 | 0.36% | 2,267,031 |
| 2011-11-16 | 2011-11-14 | 1.019 | 2,243,285 | -55,028 | 0.36% | 2,287,012 |
| 2011-11-14 | 2011-11-10 | 0.964 | 2,298,313 | +55,028 | 0.37% | 2,215,307 |
| 2011-11-11 | 2011-11-09 | 1.019 | 2,243,285 | -34,527 | 0.36% | 2,287,012 |
| 2011-11-10 | 2011-11-08 | 1.019 | 2,277,812 | -73,370 | 0.36% | 2,322,212 |
| 2011-11-09 | 2011-11-07 | 1.001 | 2,351,182 | +53,948 | 0.37% | 2,353,431 |
| 2011-11-08 | 2011-11-04 | 1.019 | 2,297,234 | -10,789 | 0.37% | 2,342,013 |
| 2011-11-07 | 2011-11-03 | 1.019 | 2,308,023 | -155,372 | 0.37% | 2,353,012 |
| 2011-11-04 | 2011-11-02 | 1.001 | 2,463,395 | -9,711 | 0.39% | 2,465,751 |
| 2011-11-03 | 2011-11-01 | 0.982 | 2,473,106 | +42,080 | 0.39% | 2,429,629 |
| 2011-11-02 | 2011-10-31 | 1.001 | 2,431,026 | -134,871 | 0.39% | 2,433,351 |
| 2011-11-01 | 2011-10-28 | 0.964 | 2,565,897 | -242,768 | 0.41% | 2,473,227 |
| 2011-10-31 | 2011-10-27 | 0.927 | 2,808,665 | -80,922 | 0.45% | 2,603,103 |
| 2011-10-13 | 2011-10-11 | 0.806 | 2,889,587 | -53,949 | 0.46% | 2,329,949 |
| 2011-10-12 | 2011-10-10 | 0.779 | 2,943,536 | +26,975 | 0.47% | 2,291,606 |
| 2011-10-11 | 2011-10-07 | 0.779 | 2,916,561 | -5,395 | 0.46% | 2,270,606 |
| 2011-10-10 | 2011-10-06 | 0.769 | 2,921,956 | +32,369 | 0.47% | 2,247,725 |
| 2011-10-06 | 2011-10-03 | 0.788 | 2,889,587 | -5,395 | 0.46% | 2,276,387 |
| 2011-09-28 | 2011-09-26 | 0.779 | 2,894,982 | +10,790 | 0.46% | 2,253,806 |
| 2011-09-27 | 2011-09-23 | 0.834 | 2,884,192 | -21,580 | 0.46% | 2,405,792 |
| 2011-09-26 | 2011-09-22 | 0.862 | 2,905,772 | -43,158 | 0.46% | 2,504,586 |
| 2011-09-23 | 2011-09-21 | 0.899 | 2,948,930 | +18,342 | 0.47% | 2,651,109 |
| 2011-09-22 | 2011-09-20 | 0.908 | 2,930,588 | +15,106 | 0.47% | 2,661,780 |
| 2011-09-20 | 2011-09-16 | 0.945 | 2,915,482 | -11,869 | 0.46% | 2,756,144 |
| 2011-09-19 | 2011-09-15 | 0.927 | 2,927,351 | -55,027 | 0.47% | 2,713,102 |
| 2011-09-16 | 2011-09-14 | 0.945 | 2,982,378 | +61,501 | 0.48% | 2,819,384 |
| 2011-09-15 | 2011-09-12 | 0.964 | 2,920,877 | +41,000 | 0.47% | 2,815,386 |
| 2011-09-14 | 2011-09-09 | 0.982 | 2,879,877 | +28,054 | 0.46% | 2,829,249 |
| 2011-09-12 | 2011-09-08 | 1.019 | 2,851,823 | -46,396 | 0.45% | 2,907,412 |
| 2011-09-09 | 2011-09-07 | 1.019 | 2,898,219 | +130,555 | 0.46% | 2,954,713 |
| 2011-09-08 | 2011-09-06 | 1.001 | 2,767,664 | +87,397 | 0.44% | 2,770,311 |
| 2011-09-07 | 2011-09-05 | 1.001 | 2,680,267 | +71,211 | 0.43% | 2,682,830 |
| 2011-09-06 | 2011-09-02 | 1.038 | 2,609,056 | +57,186 | 0.42% | 2,708,275 |
| 2011-09-05 | 2011-09-01 | 1.019 | 2,551,870 | -253,558 | 0.41% | 2,601,613 |
| 2011-09-02 | 2011-08-31 | 1.038 | 2,805,428 | +84,160 | 0.45% | 2,912,115 |
| 2011-09-01 | 2011-08-30 | 1.019 | 2,721,268 | +141,345 | 0.43% | 2,774,313 |
| 2011-08-31 | 2011-08-29 | 0.982 | 2,579,923 | +134,871 | 0.41% | 2,534,568 |
| 2011-08-30 | 2011-08-26 | 1.001 | 2,445,052 | +26,974 | 0.39% | 2,447,390 |
| 2011-08-26 | 2011-08-24 | 0.945 | 2,418,078 | -16,185 | 0.39% | 2,285,924 |
| 2011-08-25 | 2011-08-23 | 0.982 | 2,434,263 | +16,185 | 0.39% | 2,391,469 |
| 2011-08-24 | 2011-08-22 | 1.019 | 2,418,078 | +33,448 | 0.39% | 2,465,213 |
| 2011-08-23 | 2011-08-19 | 1.057 | 2,384,630 | -242,768 | 0.38% | 2,519,517 |
| 2011-08-22 | 2011-08-18 | 1.131 | 2,627,398 | +42,080 | 0.42% | 2,970,825 |
| 2011-08-19 | 2011-08-17 | 1.149 | 2,585,318 | -16,185 | 0.41% | 2,971,167 |
| 2011-08-18 | 2011-08-16 | 1.168 | 2,601,503 | -84,159 | 0.41% | 3,037,989 |
| 2011-08-17 | 2011-08-15 | 1.282 | 2,685,662 | +10,789 | 0.43% | 3,442,073 |
| 2011-08-16 | 2011-08-12 | 1.243 | 2,674,873 | -7,155 | 0.43% | 3,324,359 |
| 2011-08-12 | 2011-08-10 | 1.223 | 2,682,028 | -69,005 | 0.45% | 3,281,169 |
| 2011-08-11 | 2011-08-09 | 1.223 | 2,751,033 | -116,381 | 0.46% | 3,365,589 |
| 2011-08-10 | 2011-08-08 | 1.301 | 2,867,414 | -20,599 | 0.48% | 3,730,697 |
| 2011-08-09 | 2011-08-05 | 1.340 | 2,888,013 | -95,783 | 0.48% | 3,869,662 |
| 2011-08-08 | 2011-08-04 | 1.398 | 2,983,796 | -51,496 | 0.50% | 4,171,828 |
| 2011-08-05 | 2011-08-03 | 1.398 | 3,035,292 | +87,544 | 0.51% | 4,243,828 |
| 2011-08-04 | 2011-08-02 | 1.418 | 2,947,748 | +61,795 | 0.49% | 4,178,669 |
| 2011-08-03 | 2011-08-01 | 1.456 | 2,885,953 | -25,748 | 0.48% | 4,203,154 |
| 2011-08-02 | 2011-07-29 | 1.418 | 2,911,701 | +128,740 | 0.49% | 4,127,570 |
| 2011-07-29 | 2011-07-27 | 1.437 | 2,782,961 | -10,299 | 0.46% | 3,999,112 |
| 2011-07-26 | 2011-07-22 | 1.418 | 2,793,260 | +5,150 | 0.47% | 3,959,670 |
| 2011-07-25 | 2011-07-21 | 1.379 | 2,788,110 | +5,149 | 0.47% | 3,844,085 |
| 2011-07-22 | 2011-07-20 | 1.418 | 2,782,961 | +10,300 | 0.46% | 3,945,070 |
| 2011-07-21 | 2011-07-19 | 1.437 | 2,772,661 | +46,346 | 0.46% | 3,984,311 |
| 2011-07-20 | 2011-07-18 | 1.437 | 2,726,315 | -25,748 | 0.45% | 3,917,712 |
| 2011-07-19 | 2011-07-15 | 1.437 | 2,752,063 | -5,149 | 0.46% | 3,954,712 |
| 2011-07-18 | 2011-07-14 | 1.437 | 2,757,212 | +18,538 | 0.46% | 3,962,111 |
| 2011-07-15 | 2011-07-13 | 1.418 | 2,738,674 | +22,659 | 0.46% | 3,882,290 |
| 2011-07-13 | 2011-07-11 | 1.456 | 2,716,015 | +77,244 | 0.45% | 3,955,653 |
| 2011-07-11 | 2011-07-07 | 1.495 | 2,638,771 | -46,347 | 0.44% | 3,945,638 |
| 2011-07-08 | 2011-07-06 | 1.476 | 2,685,118 | +61,796 | 0.45% | 3,962,796 |
| 2011-07-07 | 2011-07-05 | 1.495 | 2,623,322 | +20,598 | 0.44% | 3,922,537 |
| 2011-07-06 | 2011-07-04 | 1.495 | 2,602,724 | +186,416 | 0.43% | 3,891,738 |
| 2011-07-05 | 2011-06-30 | 1.418 | 2,416,308 | +24,719 | 0.40% | 3,425,310 |
| 2011-07-04 | 2011-06-29 | 1.437 | 2,391,589 | +61,795 | 0.40% | 3,436,711 |
| 2011-06-30 | 2011-06-28 | 1.418 | 2,329,794 | +25,748 | 0.39% | 3,302,670 |
| 2011-06-29 | 2011-06-27 | 1.456 | 2,304,046 | +108,142 | 0.38% | 3,355,654 |
| 2011-06-27 | 2011-06-23 | 1.340 | 2,195,904 | +25,748 | 0.37% | 2,942,302 |
| 2011-06-24 | 2011-06-22 | 1.320 | 2,170,156 | -525,261 | 0.36% | 2,865,660 |
| 2011-06-23 | 2011-06-21 | 1.340 | 2,695,417 | -223,494 | 0.45% | 3,611,601 |
| 2011-06-22 | 2011-06-20 | 1.320 | 2,918,911 | +15,449 | 0.49% | 3,854,380 |
| 2011-06-21 | 2011-06-17 | 1.340 | 2,903,462 | -25,748 | 0.48% | 3,890,362 |
| 2011-06-20 | 2011-06-16 | 1.340 | 2,929,210 | -608,685 | 0.49% | 3,924,862 |
| 2011-06-17 | 2011-06-15 | 1.359 | 3,537,895 | -162,728 | 0.59% | 4,809,144 |
| 2011-06-16 | 2011-06-14 | 1.320 | 3,700,623 | -30,898 | 0.62% | 4,886,620 |
| 2011-06-15 | 2011-06-13 | 1.320 | 3,731,521 | +15,449 | 0.62% | 4,927,420 |
| 2011-06-13 | 2011-06-09 | 1.320 | 3,716,072 | -50,466 | 0.62% | 4,907,020 |
| 2011-06-10 | 2011-06-08 | 1.340 | 3,766,538 | -15,449 | 0.63% | 5,046,801 |
| 2011-06-09 | 2011-06-07 | 1.379 | 3,781,987 | -25,748 | 0.63% | 5,214,386 |
| 2011-06-08 | 2011-06-03 | 1.398 | 3,807,735 | -73,125 | 0.64% | 5,323,828 |
| 2011-06-07 | 2011-06-02 | 1.359 | 3,880,860 | -102,992 | 0.65% | 5,275,344 |
| 2011-06-03 | 2011-06-01 | 1.398 | 3,983,852 | +102,992 | 0.66% | 5,570,068 |
| 2011-05-31 | 2011-05-27 | 1.320 | 3,880,860 | -6,179 | 0.65% | 5,124,620 |
| 2011-05-30 | 2011-05-26 | 1.320 | 3,887,039 | +26,778 | 0.65% | 5,132,779 |
| 2011-05-23 | 2011-05-19 | 1.340 | 3,860,261 | -5,150 | 0.64% | 5,172,381 |
| 2011-05-20 | 2011-05-18 | 1.379 | 3,865,411 | +1,030 | 0.64% | 5,329,406 |
| 2011-05-19 | 2011-05-17 | 1.379 | 3,864,381 | +25,748 | 0.64% | 5,327,986 |
| 2011-05-18 | 2011-05-16 | 1.379 | 3,838,633 | -5,149 | 0.64% | 5,292,486 |
| 2011-05-16 | 2011-05-12 | 1.398 | 3,843,782 | -25,748 | 0.64% | 5,374,227 |
| 2011-05-13 | 2011-05-11 | 1.398 | 3,869,530 | +36,047 | 0.65% | 5,410,227 |
| 2011-05-04 | 2011-04-29 | 1.398 | 3,833,483 | -242,032 | 0.64% | 5,359,827 |
| 2011-05-03 | 2011-04-28 | 1.359 | 4,075,515 | -51,496 | 0.68% | 5,539,943 |
| 2011-04-28 | 2011-04-26 | 1.398 | 4,127,011 | +25,748 | 0.69% | 5,770,227 |
| 2011-04-26 | 2011-04-20 | 1.418 | 4,101,263 | +9,269 | 0.68% | 5,813,869 |
| 2011-04-21 | 2011-04-19 | 1.398 | 4,091,994 | +43,257 | 0.68% | 5,721,267 |
| 2011-04-20 | 2011-04-18 | 1.437 | 4,048,737 | +36,047 | 0.68% | 5,818,031 |
| 2011-04-18 | 2011-04-14 | 1.495 | 4,012,690 | +5,150 | 0.67% | 5,999,998 |
| 2011-04-15 | 2011-04-13 | 1.515 | 4,007,540 | +61,795 | 0.67% | 6,070,119 |
| 2011-04-14 | 2011-04-12 | 1.456 | 3,945,745 | -92,693 | 0.66% | 5,746,654 |
| 2011-04-13 | 2011-04-11 | 1.534 | 4,038,438 | +1,030 | 0.67% | 6,195,342 |
| 2011-04-12 | 2011-04-08 | 1.340 | 4,037,408 | -52,526 | 0.67% | 5,409,741 |
| 2011-04-11 | 2011-04-07 | 1.340 | 4,089,934 | +20,598 | 0.68% | 5,480,121 |
| 2011-04-07 | 2011-04-04 | 1.359 | 4,069,336 | +57,676 | 0.68% | 5,531,544 |
| 2011-04-06 | 2011-04-01 | 1.320 | 4,011,660 | +333,695 | 0.67% | 5,297,339 |
| 2011-04-04 | 2011-03-31 | 1.301 | 3,677,965 | -11,329 | 0.61% | 4,785,278 |
| 2011-04-01 | 2011-03-30 | 1.320 | 3,689,294 | +104,023 | 0.62% | 4,871,660 |
| 2011-03-31 | 2011-03-29 | 1.340 | 3,585,271 | -25,749 | 0.60% | 4,803,921 |
| 2011-03-29 | 2011-03-25 | 1.398 | 3,611,020 | +10,300 | 0.60% | 5,048,788 |
| 2011-03-28 | 2011-03-24 | 1.379 | 3,600,720 | -6,180 | 0.60% | 4,964,465 |
| 2011-03-25 | 2011-03-23 | 1.418 | 3,606,900 | +17,509 | 0.60% | 5,113,070 |
| 2011-03-23 | 2011-03-21 | 1.495 | 3,589,391 | +20,598 | 0.60% | 5,367,058 |
| 2011-03-22 | 2011-03-18 | 1.398 | 3,568,793 | -65,915 | 0.60% | 4,989,748 |
| 2011-03-21 | 2011-03-17 | 1.359 | 3,634,708 | +94,753 | 0.61% | 4,940,744 |
| 2011-03-18 | 2011-03-16 | 1.456 | 3,539,955 | +147,279 | 0.59% | 5,155,654 |
| 2011-03-17 | 2011-03-15 | 1.515 | 3,392,676 | +293,529 | 0.57% | 5,138,800 |
| 2011-03-16 | 2011-03-14 | 1.631 | 3,099,147 | +23,688 | 0.52% | 5,055,292 |
| 2011-03-15 | 2011-03-11 | 1.689 | 3,075,459 | +15,449 | 0.51% | 5,195,818 |
| 2011-03-14 | 2011-03-10 | 1.728 | 3,060,010 | +36,047 | 0.51% | 5,288,562 |
| 2011-03-11 | 2011-03-09 | 1.767 | 3,023,963 | -242,032 | 0.50% | 5,343,707 |
| 2011-03-10 | 2011-03-08 | 1.709 | 3,265,995 | -3,090 | 0.54% | 5,581,141 |
| 2011-03-09 | 2011-03-07 | 1.728 | 3,269,085 | +78,275 | 0.55% | 5,649,903 |
| 2011-03-08 | 2011-03-04 | 1.748 | 3,190,810 | -97,843 | 0.53% | 5,576,584 |
| 2011-03-07 | 2011-03-03 | 1.709 | 3,288,653 | +118,441 | 0.55% | 5,619,860 |
| 2011-03-04 | 2011-03-02 | 1.689 | 3,170,212 | +41,197 | 0.53% | 5,355,898 |
| 2011-03-03 | 2011-03-01 | 1.728 | 3,129,015 | -204,955 | 0.52% | 5,407,822 |
| 2011-03-02 | 2011-02-28 | 1.670 | 3,333,970 | +354,294 | 0.56% | 5,567,816 |
| 2011-03-01 | 2011-02-25 | 1.709 | 2,979,676 | +29,868 | 0.50% | 5,091,860 |
| 2011-02-28 | 2011-02-24 | 1.651 | 2,949,808 | -65,915 | 0.49% | 4,868,974 |
| 2011-02-25 | 2011-02-23 | 1.709 | 3,015,723 | -2,060 | 0.50% | 5,153,460 |
| 2011-02-24 | 2011-02-22 | 1.689 | 3,017,783 | +298,678 | 0.50% | 5,098,378 |
| 2011-02-23 | 2011-02-21 | 1.884 | 2,719,105 | -30,898 | 0.45% | 5,121,798 |
| 2011-02-22 | 2011-02-18 | 1.942 | 2,750,003 | +5,150 | 0.46% | 5,340,205 |
| 2011-02-21 | 2011-02-17 | 1.942 | 2,744,853 | -54,586 | 0.46% | 5,330,204 |
| 2011-02-18 | 2011-02-16 | 1.961 | 2,799,439 | +52,526 | 0.47% | 5,490,566 |
| 2011-02-17 | 2011-02-15 | 1.903 | 2,746,913 | -10,299 | 0.46% | 5,227,521 |
| 2011-02-16 | 2011-02-14 | 1.942 | 2,757,212 | +51,496 | 0.46% | 5,354,204 |
| 2011-02-15 | 2011-02-11 | 1.922 | 2,705,716 | +51,496 | 0.45% | 5,201,663 |
| 2011-02-14 | 2011-02-10 | 1.903 | 2,654,220 | +44,287 | 0.44% | 5,051,121 |
| 2011-02-11 | 2011-02-09 | 1.922 | 2,609,933 | +21,628 | 0.44% | 5,017,522 |
| 2011-02-10 | 2011-02-08 | 1.961 | 2,588,305 | +5,150 | 0.43% | 5,076,467 |
| 2011-02-09 | 2011-02-07 | 2.000 | 2,583,155 | -51,496 | 0.43% | 5,166,691 |
| 2011-02-08 | 2011-02-02 | 2.058 | 2,634,651 | -255,422 | 0.44% | 5,423,176 |
| 2011-02-07 | 2011-01-31 | 1.884 | 2,890,073 | +53,556 | 0.48% | 5,443,840 |
| 2011-02-01 | 2011-01-28 | 1.903 | 2,836,517 | -151,398 | 0.47% | 5,398,042 |
| 2011-01-31 | 2011-01-27 | 1.981 | 2,987,915 | +345,024 | 0.50% | 5,918,248 |
| 2011-01-28 | 2011-01-26 | 2.000 | 2,642,891 | +51,496 | 0.44% | 5,286,171 |
| 2011-01-27 | 2011-01-25 | 1.922 | 2,591,395 | +28,838 | 0.43% | 4,981,884 |
| 2011-01-25 | 2011-01-21 | 1.961 | 2,562,557 | -772,443 | 0.43% | 5,025,968 |
| 2011-01-24 | 2011-01-20 | 2.020 | 3,335,000 | +58,706 | 0.56% | 6,735,253 |
| 2011-01-21 | 2011-01-19 | 2.058 | 3,276,294 | -252,332 | 0.55% | 6,743,937 |
| 2011-01-20 | 2011-01-18 | 2.097 | 3,528,626 | -200,835 | 0.59% | 7,400,382 |
| 2011-01-19 | 2011-01-17 | 2.214 | 3,729,461 | +231,733 | 0.62% | 8,256,114 |
| 2011-01-18 | 2011-01-14 | 2.117 | 3,497,728 | -22,658 | 0.58% | 7,403,504 |
| 2011-01-17 | 2011-01-13 | 2.039 | 3,520,386 | +169,937 | 0.59% | 7,178,015 |
| 2011-01-14 | 2011-01-12 | 2.117 | 3,350,449 | -63,855 | 0.56% | 7,091,764 |
| 2011-01-13 | 2011-01-11 | 1.942 | 3,414,304 | +400,640 | 0.57% | 6,630,205 |
| 2011-01-12 | 2011-01-10 | 2.039 | 3,013,664 | -427,418 | 0.50% | 6,144,816 |
| 2011-01-11 | 2011-01-07 | 1.748 | 3,441,082 | -10,299 | 0.57% | 6,013,984 |
| 2011-01-10 | 2011-01-06 | 1.748 | 3,451,381 | +56,646 | 0.58% | 6,031,984 |
| 2011-01-07 | 2011-01-05 | 1.767 | 3,394,735 | +126,680 | 0.57% | 5,998,906 |
| 2011-01-06 | 2011-01-04 | 1.748 | 3,268,055 | -273,960 | 0.55% | 5,711,585 |
| 2011-01-05 | 2011-01-03 | 1.651 | 3,542,015 | +116,382 | 0.59% | 5,846,475 |
| 2011-01-04 | 2010-12-31 | 1.670 | 3,425,633 | +25,748 | 0.57% | 5,720,896 |
| 2011-01-03 | 2010-12-29 | 1.768 | 3,399,885 | -77,244 | 0.57% | 6,011,042 |
| 2010-12-30 | 2010-12-28 | 1.728 | 3,477,129 | +88,205 | 0.58% | 6,009,462 |
| 2010-12-29 | 2010-12-24 | 1.808 | 3,388,924 | +231,559 | 0.58% | 6,126,307 |
| 2010-12-28 | 2010-12-22 | 1.768 | 3,157,365 | -196,322 | 0.54% | 5,582,263 |
| 2010-12-23 | 2010-12-21 | 1.788 | 3,353,687 | +52,353 | 0.57% | 5,995,985 |
| 2010-12-22 | 2010-12-20 | 1.808 | 3,301,334 | +53,359 | 0.56% | 5,967,967 |
| 2010-12-21 | 2010-12-17 | 1.867 | 3,247,975 | -95,644 | 0.55% | 6,065,073 |
| 2010-12-20 | 2010-12-16 | 1.828 | 3,343,619 | +125,848 | 0.57% | 6,110,829 |
| 2010-12-17 | 2010-12-15 | 1.907 | 3,217,771 | -1,077,255 | 0.55% | 6,136,516 |
| 2010-12-16 | 2010-12-14 | 1.689 | 4,295,026 | +460,099 | 0.73% | 7,252,375 |
| 2010-12-15 | 2010-12-13 | 1.708 | 3,834,927 | -430,902 | 0.65% | 6,551,656 |
| 2010-12-14 | 2010-12-10 | 1.569 | 4,265,829 | -70,475 | 0.73% | 6,694,622 |
| 2010-12-13 | 2010-12-09 | 1.569 | 4,336,304 | -183,234 | 0.74% | 6,805,223 |
| 2010-12-10 | 2010-12-08 | 1.589 | 4,519,538 | +109,739 | 0.77% | 7,182,565 |
| 2010-12-09 | 2010-12-07 | 1.629 | 4,409,799 | -23,155 | 0.75% | 7,183,369 |
| 2010-12-08 | 2010-12-06 | 1.530 | 4,432,954 | +136,922 | 0.76% | 6,780,777 |
| 2010-12-07 | 2010-12-03 | 1.589 | 4,296,032 | +250,688 | 0.73% | 6,827,363 |
| 2010-12-06 | 2010-12-02 | 1.430 | 4,045,344 | -27,183 | 0.69% | 5,786,067 |
| 2010-12-03 | 2010-12-01 | 1.430 | 4,072,527 | +77,522 | 0.70% | 5,824,947 |
| 2010-12-02 | 2010-11-30 | 1.410 | 3,995,005 | -180,214 | 0.68% | 5,634,705 |
| 2010-12-01 | 2010-11-29 | 1.410 | 4,175,219 | +259,749 | 0.71% | 5,888,886 |
| 2010-11-30 | 2010-11-26 | 1.510 | 3,915,470 | +131,888 | 0.67% | 5,911,436 |
| 2010-11-29 | 2010-11-25 | 1.470 | 3,783,582 | +64,434 | 0.65% | 5,561,992 |
| 2010-11-26 | 2010-11-24 | 1.490 | 3,719,148 | -235,586 | 0.63% | 5,541,154 |
| 2010-11-25 | 2010-11-23 | 1.410 | 3,954,734 | +20,136 | 0.68% | 5,577,905 |
| 2010-11-24 | 2010-11-22 | 1.410 | 3,934,598 | -28,190 | 0.67% | 5,549,505 |
| 2010-11-23 | 2010-11-19 | 1.410 | 3,962,788 | -39,265 | 0.68% | 5,589,265 |
| 2010-11-22 | 2010-11-18 | 1.410 | 4,002,053 | +23,156 | 0.68% | 5,644,646 |
| 2010-11-19 | 2010-11-17 | 1.351 | 3,978,897 | -28,190 | 0.68% | 5,374,860 |
| 2010-11-18 | 2010-11-16 | 1.371 | 4,007,087 | -59,400 | 0.68% | 5,492,542 |
| 2010-11-17 | 2010-11-15 | 1.331 | 4,066,487 | +108,733 | 0.69% | 5,412,398 |
| 2010-11-16 | 2010-11-12 | 1.391 | 3,957,754 | +56,379 | 0.68% | 5,503,543 |
| 2010-11-12 | 2010-11-10 | 1.470 | 3,901,375 | +71,482 | 0.67% | 5,735,152 |
| 2010-11-11 | 2010-11-09 | 1.470 | 3,829,893 | +90,610 | 0.65% | 5,630,071 |
| 2010-11-10 | 2010-11-08 | 1.470 | 3,739,283 | +503,390 | 0.64% | 5,496,871 |
| 2010-11-04 | 2010-11-02 | 1.450 | 3,235,893 | +25,169 | 0.55% | 4,692,589 |
| 2010-11-03 | 2010-11-01 | 1.490 | 3,210,724 | -11,074 | 0.55% | 4,783,654 |
| 2010-11-02 | 2010-10-29 | 1.291 | 3,221,798 | -11,075 | 0.55% | 4,160,133 |
| 2010-11-01 | 2010-10-28 | 1.331 | 3,232,873 | +40,271 | 0.55% | 4,302,877 |
| 2010-10-29 | 2010-10-27 | 1.331 | 3,192,602 | +2,014 | 0.54% | 4,249,278 |
| 2010-10-28 | 2010-10-26 | 1.351 | 3,190,588 | -114,773 | 0.54% | 4,309,979 |
| 2010-10-27 | 2010-10-25 | 1.371 | 3,305,361 | -50,339 | 0.56% | 4,530,681 |
| 2010-10-26 | 2010-10-22 | 1.371 | 3,355,700 | +231,559 | 0.57% | 4,599,681 |
| 2010-10-25 | 2010-10-21 | 1.410 | 3,124,141 | +100,678 | 0.53% | 4,406,406 |
| 2010-10-22 | 2010-10-20 | 1.430 | 3,023,463 | +143,970 | 0.52% | 4,324,468 |
| 2010-10-21 | 2010-10-19 | 1.470 | 2,879,493 | +270,823 | 0.49% | 4,232,951 |
| 2010-10-20 | 2010-10-18 | 1.629 | 2,608,670 | +107,726 | 0.45% | 4,249,409 |
| 2010-10-19 | 2010-10-15 | 1.192 | 2,500,944 | -23,156 | 0.43% | 2,980,923 |
| 2010-10-15 | 2010-10-13 | 1.252 | 2,524,100 | -2,014 | 0.43% | 3,158,949 |
| 2010-09-30 | 2010-09-28 | 1.172 | 2,526,114 | -100,678 | 0.43% | 2,960,741 |
| 2010-09-13 | 2010-09-09 | 1.252 | 2,626,792 | -50,339 | 0.45% | 3,287,470 |
| 2010-09-10 | 2010-09-08 | 1.212 | 2,677,131 | +151,017 | 0.46% | 3,244,106 |
| 2010-09-03 | 2010-09-01 | 1.112 | 2,526,114 | +25,170 | 0.43% | 2,810,195 |
| 2010-09-02 | 2010-08-31 | 1.093 | 2,500,944 | -50,339 | 0.43% | 2,732,513 |
| 2010-08-31 | 2010-08-27 | 1.132 | 2,551,283 | -5,034 | 0.44% | 2,888,877 |
| 2010-08-27 | 2010-08-25 | 1.132 | 2,556,317 | -50,339 | 0.44% | 2,894,577 |
| 2010-08-25 | 2010-08-23 | 1.132 | 2,606,656 | -50,339 | 0.44% | 2,951,577 |
| 2010-08-18 | 2010-08-16 | 1.073 | 2,656,995 | +60,407 | 0.45% | 2,850,231 |
| 2010-08-12 | 2010-08-10 | 1.053 | 2,596,588 | -151,017 | 0.44% | 2,733,848 |
| 2010-08-06 | 2010-08-04 | 1.144 | 2,747,605 | +122,661 | 0.47% | 3,142,294 |
| 2010-07-23 | 2010-07-21 | 1.144 | 2,624,944 | -48,092 | 0.47% | 3,002,013 |
| 2010-07-16 | 2010-07-14 | 1.164 | 2,673,036 | -48,092 | 0.48% | 3,112,595 |
| 2010-07-15 | 2010-07-13 | 1.144 | 2,721,128 | -96,183 | 0.49% | 3,112,013 |
| 2010-07-14 | 2010-07-12 | 1.144 | 2,817,311 | +192,367 | 0.50% | 3,222,013 |
| 2010-07-09 | 2010-07-07 | 1.081 | 2,624,944 | -9,619 | 0.47% | 2,838,266 |
| 2010-07-07 | 2010-07-05 | 1.060 | 2,634,563 | +9,619 | 0.47% | 2,793,885 |
| 2010-07-06 | 2010-07-02 | 1.060 | 2,624,944 | -38,474 | 0.47% | 2,783,684 |
| 2010-06-30 | 2010-06-28 | 1.060 | 2,663,418 | +1,924 | 0.48% | 2,824,485 |
| 2010-06-28 | 2010-06-24 | 1.060 | 2,661,494 | -370,306 | 0.48% | 2,822,445 |
| 2010-06-25 | 2010-06-23 | 1.144 | 3,031,800 | +66,366 | 0.54% | 3,467,313 |
| 2010-06-24 | 2010-06-22 | 1.123 | 2,965,434 | +5,771 | 0.53% | 3,329,751 |
| 2010-06-23 | 2010-06-21 | 1.060 | 2,959,663 | +48,092 | 0.53% | 3,138,645 |
| 2010-06-21 | 2010-06-17 | 1.040 | 2,911,571 | +48,092 | 0.52% | 3,027,103 |
| 2010-06-17 | 2010-06-14 | 1.040 | 2,863,479 | +72,137 | 0.51% | 2,977,102 |
| 2010-06-15 | 2010-06-11 | 1.060 | 2,791,342 | +50,016 | 0.50% | 2,960,145 |
| 2010-06-08 | 2010-06-04 | 1.040 | 2,741,326 | +11,542 | 0.49% | 2,850,102 |
| 2010-06-07 | 2010-06-03 | 1.040 | 2,729,784 | +96,183 | 0.49% | 2,838,102 |
| 2010-06-04 | 2010-06-02 | 1.060 | 2,633,601 | -48,091 | 0.47% | 2,792,865 |
| 2010-06-01 | 2010-05-28 | 1.040 | 2,681,692 | +33,664 | 0.48% | 2,788,102 |
| 2010-05-27 | 2010-05-25 | 1.040 | 2,648,028 | -28,855 | 0.47% | 2,753,102 |
| 2010-05-25 | 2010-05-20 | 1.102 | 2,676,883 | +34,626 | 0.48% | 2,950,088 |
| 2010-05-20 | 2010-05-18 | 1.123 | 2,642,257 | +28,855 | 0.47% | 2,966,870 |
| 2010-05-18 | 2010-05-14 | 1.144 | 2,613,402 | +65,405 | 0.47% | 2,988,813 |
| 2010-05-14 | 2010-05-12 | 1.102 | 2,547,997 | +65,404 | 0.46% | 2,808,048 |
| 2010-05-12 | 2010-05-10 | 1.144 | 2,482,593 | -9,618 | 0.44% | 2,839,213 |
| 2010-05-10 | 2010-05-06 | 1.123 | 2,492,211 | -327,986 | 0.45% | 2,798,391 |
| 2010-05-06 | 2010-05-04 | 1.268 | 2,820,197 | +19,237 | 0.50% | 3,577,166 |
| 2010-05-04 | 2010-04-30 | 1.331 | 2,800,960 | +51,939 | 0.50% | 3,727,491 |
| 2010-05-03 | 2010-04-29 | 1.289 | 2,749,021 | +19,237 | 0.49% | 3,544,047 |
| 2010-04-30 | 2010-04-28 | 1.289 | 2,729,784 | +25,008 | 0.49% | 3,519,247 |
| 2010-04-29 | 2010-04-27 | 1.310 | 2,704,776 | +19,236 | 0.48% | 3,543,249 |
| 2010-04-28 | 2010-04-26 | 1.331 | 2,685,540 | +65,405 | 0.48% | 3,573,892 |
| 2010-04-27 | 2010-04-23 | 1.331 | 2,620,135 | +11,542 | 0.47% | 3,486,851 |
| 2010-04-26 | 2010-04-22 | 1.310 | 2,608,593 | +19,237 | 0.47% | 3,417,249 |
| 2010-04-21 | 2010-04-19 | 1.289 | 2,589,356 | +36,549 | 0.46% | 3,338,207 |
| 2010-04-20 | 2010-04-16 | 1.352 | 2,552,807 | -24,045 | 0.46% | 3,450,334 |
| 2010-04-16 | 2010-04-14 | 1.352 | 2,576,852 | +28,855 | 0.46% | 3,482,833 |
| 2010-04-15 | 2010-04-13 | 1.435 | 2,547,997 | -24,046 | 0.46% | 3,655,761 |
| 2010-03-25 | 2010-03-23 | 1.206 | 2,572,043 | +7,694 | 0.46% | 3,101,959 |
| 2010-03-24 | 2010-03-22 | 1.248 | 2,564,349 | +24,046 | 0.46% | 3,199,323 |
| 2010-03-23 | 2010-03-19 | 1.248 | 2,540,303 | +112,535 | 0.45% | 3,169,323 |
| 2010-03-22 | 2010-03-18 | 1.206 | 2,427,768 | +55,786 | 0.43% | 2,927,959 |
| 2010-03-19 | 2010-03-17 | 1.185 | 2,371,982 | +48,092 | 0.42% | 2,811,357 |
| 2010-02-24 | 2010-02-22 | 1.144 | 2,323,890 | +28,855 | 0.42% | 2,657,713 |
| 2010-02-22 | 2010-02-18 | 1.081 | 2,295,035 | +24,046 | 0.41% | 2,481,547 |
| 2010-02-18 | 2010-02-12 | 1.081 | 2,270,989 | +11,542 | 0.41% | 2,455,546 |
| 2010-02-08 | 2010-02-04 | 1.081 | 2,259,447 | +11,542 | 0.40% | 2,443,066 |
| 2010-01-27 | 2010-01-25 | 1.123 | 2,247,905 | -24,046 | 0.40% | 2,524,070 |
| 2010-01-08 | 2010-01-06 | 1.218 | 2,271,951 | +99,647 | 0.41% | 2,766,910 |
| 2009-12-23 | 2009-12-21 | 1.153 | 2,172,304 | -14,714 | 0.41% | 2,503,829 |
| 2009-12-21 | 2009-12-17 | 1.174 | 2,187,018 | -35,867 | 0.41% | 2,568,350 |
| 2009-12-15 | 2009-12-11 | 1.240 | 2,222,885 | +50,581 | 0.42% | 2,755,497 |
| 2009-12-14 | 2009-12-10 | 1.196 | 2,172,304 | -41,384 | 0.41% | 2,598,313 |
| 2009-12-04 | 2009-12-02 | 1.153 | 2,213,688 | +119,554 | 0.41% | 2,551,528 |
| 2009-11-26 | 2009-11-24 | 1.087 | 2,094,134 | +7,357 | 0.39% | 2,277,103 |
| 2009-09-08 | 2009-09-04 | 1.022 | 2,086,777 | -13,794 | 0.39% | 2,132,957 |
| 2009-09-04 | 2009-09-02 | 0.957 | 2,100,571 | +15,634 | 0.39% | 2,010,010 |
| 2009-09-03 | 2009-09-01 | 0.979 | 2,084,937 | -137,948 | 0.39% | 2,040,392 |
| 2009-08-19 | 2009-08-17 | 1.022 | 2,222,885 | +45,983 | 0.42% | 2,272,077 |
| 2009-08-13 | 2009-08-11 | 1.066 | 2,176,902 | +91,965 | 0.41% | 2,319,760 |
| 2009-08-07 | 2009-08-05 | 1.174 | 2,084,937 | +76,425 | 0.39% | 2,448,470 |
| 2009-07-17 | 2009-07-15 | 1.084 | 2,008,512 | -35,424 | 0.39% | 2,177,280 |
| 2009-07-07 | 2009-07-03 | 1.050 | 2,043,936 | +66,419 | 0.40% | 2,146,440 |
| 2009-07-02 | 2009-06-29 | 1.061 | 1,977,517 | +35,424 | 0.38% | 2,099,020 |
| 2009-06-29 | 2009-06-25 | 1.073 | 1,942,093 | +44,279 | 0.38% | 2,083,350 |
| 2009-06-10 | 2009-06-08 | 1.073 | 1,897,814 | -8,856 | 0.37% | 2,035,850 |
| 2009-06-05 | 2009-06-03 | 1.061 | 1,906,670 | -13,284 | 0.37% | 2,023,820 |
| 2009-06-03 | 2009-06-01 | 1.050 | 1,919,954 | -13,283 | 0.37% | 2,016,240 |
| 2009-05-21 | 2009-05-19 | 0.937 | 1,933,237 | +53,135 | 0.38% | 1,811,890 |
| 2009-05-13 | 2009-05-11 | 0.903 | 1,880,102 | -8,856 | 0.36% | 1,698,400 |
| 2009-05-11 | 2009-05-07 | 0.937 | 1,888,958 | +4,428 | 0.37% | 1,770,390 |
| 2009-05-06 | 2009-05-04 | 0.836 | 1,884,530 | +26,568 | 0.37% | 1,574,720 |
| 2009-04-24 | 2009-04-22 | 0.836 | 1,857,962 | +44,279 | 0.36% | 1,552,520 |
| 2009-04-14 | 2009-04-08 | 0.745 | 1,813,683 | +26,568 | 0.35% | 1,351,680 |
| 2009-03-12 | 2009-03-10 | 0.768 | 1,787,115 | +35,423 | 0.35% | 1,372,240 |
| 2009-02-26 | 2009-02-24 | 0.836 | 1,751,692 | -14,169 | 0.34% | 1,463,720 |
| 2009-02-24 | 2009-02-20 | 0.813 | 1,765,861 | -30,110 | 0.34% | 1,435,680 |
| 2009-02-19 | 2009-02-17 | 0.802 | 1,795,971 | +40,737 | 0.35% | 1,439,880 |
| 2009-02-11 | 2009-02-09 | 0.802 | 1,755,234 | +17,711 | 0.34% | 1,407,220 |
| 2009-01-15 | 2009-01-13 | 0.847 | 1,737,523 | +17,712 | 0.34% | 1,471,500 |
| 2009-01-12 | 2009-01-08 | 0.917 | 1,719,811 | +24,797 | 0.33% | 1,577,277 |
| 2009-01-09 | 2009-01-07 | 0.941 | 1,695,014 | +88,052 | 0.33% | 1,594,912 |
| 2008-12-18 | 2008-12-16 | 0.881 | 1,606,962 | +41,979 | 0.33% | 1,416,360 |
| 2008-11-17 | 2008-11-13 | 0.929 | 1,564,983 | +41,980 | 0.32% | 1,453,920 |
| 2008-10-16 | 2008-10-14 | 1.048 | 1,523,003 | +16,791 | 0.31% | 1,596,320 |
| 2008-09-18 | 2008-09-16 | 1.334 | 1,506,212 | +46,177 | 0.31% | 2,009,280 |
| 2008-08-08 | 2008-08-05 | 1.750 | 1,460,035 | +110,792 | 0.30% | 2,554,828 |
| 2008-07-22 | 2008-07-18 | 1.724 | 1,349,243 | +19,430 | 0.30% | 2,326,239 |
| 2008-07-17 | 2008-07-15 | 1.698 | 1,329,813 | +7,772 | 0.29% | 2,258,520 |
| 2008-05-19 | 2008-05-15 | 1.801 | 1,322,041 | +38,861 | 0.29% | 2,381,400 |
| 2008-05-08 | 2008-05-06 | 1.801 | 1,283,180 | +58,291 | 0.28% | 2,311,400 |
| 2008-05-02 | 2008-04-29 | 1.801 | 1,224,889 | +15,544 | 0.27% | 2,206,400 |
| 2008-04-28 | 2008-04-24 | 1.776 | 1,209,345 | +19,431 | 0.27% | 2,147,280 |
| 2008-03-14 | 2008-03-12 | 1.776 | 1,189,914 | -13,213 | 0.26% | 2,112,779 |
| 2008-03-11 | 2008-03-07 | 1.750 | 1,203,127 | -7,772 | 0.27% | 2,105,280 |
| 2008-02-12 | 2008-02-06 | 1.801 | 1,210,899 | -11,658 | 0.27% | 2,181,200 |
| 2008-02-11 | 2008-02-04 | 1.827 | 1,222,557 | +27,202 | 0.27% | 2,233,659 |
| 2008-01-31 | 2008-01-29 | 1.827 | 1,195,355 | +66,063 | 0.26% | 2,183,960 |
| 2008-01-11 | 2008-01-09 | 2.166 | 1,129,292 | +55,731 | 0.25% | 2,445,487 |
| 2008-01-07 | 2008-01-03 | 2.084 | 1,073,561 | +2,956 | 0.25% | 2,237,621 |
| 2007-12-18 | 2007-12-14 | 2.138 | 1,070,605 | -3,694 | 0.25% | 2,289,420 |
| 2007-12-06 | 2007-12-04 | 2.409 | 1,074,299 | +18,471 | 0.25% | 2,588,119 |
| 2007-10-23 | 2007-10-18 | 2.436 | 1,055,828 | +14,777 | 0.25% | 2,572,200 |
| 2007-10-22 | 2007-10-17 | 2.490 | 1,041,051 | +14,777 | 0.24% | 2,592,561 |
| 2007-10-03 | 2007-09-28 | 2.436 | 1,026,274 | +48,026 | 0.24% | 2,500,201 |
| 2007-10-02 | 2007-09-27 | 2.409 | 978,248 | +22,166 | 0.23% | 2,356,720 |
| 2007-09-19 | 2007-09-17 | 2.490 | 956,082 | -73,886 | 0.22% | 2,380,960 |
| 2007-09-13 | 2007-09-11 | 2.490 | 1,029,968 | +43,593 | 0.24% | 2,564,960 |
| 2007-08-28 | 2007-08-24 | 2.463 | 986,375 | +14,777 | 0.23% | 2,429,699 |
| 2007-08-23 | 2007-08-21 | 2.517 | 971,598 | +18,471 | 0.23% | 2,445,900 |
| 2007-08-20 | 2007-08-16 | 2.490 | 953,127 | -14,777 | 0.22% | 2,373,601 |
| 2007-08-10 | 2007-08-08 | 2.935 | 967,904 | +55,415 | 0.23% | 2,840,632 |
| 2007-07-31 | 2007-07-27 | 3.106 | 912,489 | +15,442 | 0.22% | 2,833,998 |
| 2007-07-30 | 2007-07-26 | 3.220 | 897,047 | -39,308 | 0.22% | 2,888,279 |
| 2007-07-27 | 2007-07-25 | 3.220 | 936,355 | -70,191 | 0.23% | 3,014,841 |
| 2007-07-26 | 2007-07-24 | 3.248 | 1,006,546 | -27,375 | 0.25% | 3,269,520 |
| 2007-07-25 | 2007-07-23 | 3.191 | 1,033,921 | +70,192 | 0.25% | 3,299,521 |
| 2007-07-23 | 2007-07-19 | 3.220 | 963,729 | +7,019 | 0.24% | 3,102,979 |
| 2007-07-19 | 2007-07-17 | 3.106 | 956,710 | +7,019 | 0.23% | 2,971,340 |
| 2007-07-17 | 2007-07-13 | 3.049 | 949,691 | +70,192 | 0.23% | 2,895,420 |
| 2007-07-11 | 2007-07-09 | 3.020 | 879,499 | +140,383 | 0.22% | 2,656,359 |
| 2007-07-04 | 2007-06-29 | 2.992 | 739,116 | -7,020 | 0.18% | 2,211,299 |
| 2007-07-03 | 2007-06-28 | 3.220 | 746,136 | -28,076 | 0.18% | 2,402,381 |
| 2007-06-26 | 2007-06-22 | 2.906 | 774,212 | 0.19% | 2,250,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy