History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 673,844 +0 0.00% 57,141,971
2025-10-13 2025-10-09 84.350 673,844 +0 0.00% 56,838,741
2025-10-10 2025-10-08 83.200 673,844 +4,000 0.00% 56,063,821
2025-10-09 2025-10-06 83.850 669,844 +3,500 0.00% 56,166,419
2025-10-08 2025-10-03 84.550 666,344 +1,000 0.00% 56,339,385
2025-10-06 2025-10-02 84.950 665,344 -500 0.00% 56,520,973
2025-10-03 2025-09-30 84.500 665,844 +1,000 0.00% 56,263,818
2025-10-02 2025-09-29 84.900 664,844 -1,000 0.00% 56,445,256
2025-09-30 2025-09-26 85.000 665,844 +1,000 0.00% 56,596,740
2025-09-29 2025-09-25 85.100 664,844 +1,500 0.00% 56,578,224
2025-09-25 2025-09-23 85.150 663,344 +3,000 0.00% 56,483,742
2025-09-24 2025-09-22 85.400 660,344 -4,000 0.00% 56,393,378
2025-09-23 2025-09-19 85.950 664,344 -12,000 0.00% 57,100,367
2025-09-19 2025-09-17 86.600 676,344 -1,500 0.00% 58,571,390
2025-09-15 2025-09-11 87.300 677,844 -2,500 0.00% 59,175,781
2025-09-12 2025-09-10 87.050 680,344 -3,000 0.00% 59,223,945
2025-09-10 2025-09-08 85.600 683,344 +500 0.00% 58,494,246
2025-09-09 2025-09-05 85.850 682,844 +5,500 0.00% 58,622,157
2025-09-05 2025-09-03 85.700 677,344 -4,000 0.00% 58,048,381
2025-09-04 2025-09-02 85.600 681,344 +1,000 0.00% 58,323,046
2025-09-03 2025-09-01 86.550 680,344 -10,000 0.00% 58,883,773
2025-09-02 2025-08-29 92.287 690,344 +13,000 0.00% 63,709,933
2025-09-01 2025-08-28 92.339 677,344 +20,824 0.00% 62,545,140
2025-08-29 2025-08-27 91.978 656,520 -9,693 0.00% 60,385,206
2025-08-28 2025-08-26 92.906 666,213 +9,693 0.00% 61,895,356
2025-08-27 2025-08-25 93.216 656,520 -969 0.00% 61,198,019
2025-08-25 2025-08-21 92.236 657,489 -970 0.00% 60,643,919
2025-08-19 2025-08-15 91.049 658,459 -1,938 0.00% 59,952,141
2025-08-18 2025-08-14 91.204 660,397 -4,362 0.00% 60,230,796
2025-08-15 2025-08-13 91.617 664,759 -2,423 0.00% 60,902,965
2025-08-14 2025-08-12 91.101 667,182 -22,777 0.00% 60,780,780
2025-08-11 2025-08-07 88.676 689,959 +4,846 0.00% 61,182,950
2025-08-07 2025-08-05 88.315 685,113 -4,846 0.00% 60,505,830
2025-08-06 2025-08-04 88.212 689,959 +3,877 0.00% 60,862,620
2025-08-05 2025-08-01 88.625 686,082 -970 0.00% 60,803,760
2025-08-04 2025-07-31 88.831 687,052 +2,908 0.00% 61,031,495
2025-08-01 2025-07-30 89.760 684,144 +19,870 0.00% 61,408,434
2025-07-31 2025-07-29 89.244 664,274 +969 0.00% 59,282,241
2025-07-29 2025-07-25 89.295 663,305 +7,270 0.00% 59,229,981
2025-07-28 2025-07-24 90.069 656,035 +8,238 0.00% 59,088,437
2025-07-25 2025-07-23 90.121 647,797 +8,723 0.00% 58,379,865
2025-07-24 2025-07-22 89.553 639,074 +6,785 0.00% 57,231,104
2025-07-22 2025-07-18 90.121 632,289 +485 0.00% 56,982,275
2025-07-18 2025-07-16 90.430 631,804 -485 0.00% 57,134,120
2025-07-16 2025-07-14 89.347 632,289 -4,846 0.00% 56,493,017
2025-07-15 2025-07-11 89.760 637,135 -5,331 0.00% 57,188,929
2025-07-14 2025-07-10 88.883 642,466 -41,193 0.00% 57,104,019
2025-07-10 2025-07-08 88.728 683,659 +1,938 0.00% 60,659,557
2025-07-09 2025-07-07 88.676 681,721 -1,938 0.00% 60,452,435
2025-07-07 2025-07-03 89.089 683,659 +484 0.00% 60,906,427
2025-07-04 2025-07-02 89.656 683,175 -969 0.00% 61,250,973
2025-07-03 2025-06-30 89.863 684,144 -6,300 0.00% 61,479,018
2025-07-02 2025-06-27 89.089 690,444 +1,454 0.00% 61,510,895
2025-06-30 2025-06-26 89.656 688,990 +969 0.00% 61,772,324
2025-06-25 2025-06-23 88.831 688,021 +969 0.00% 61,117,572
2025-06-24 2025-06-20 89.140 687,052 -9,208 0.00% 61,244,148
2025-06-23 2025-06-19 88.521 696,260 -8,723 0.00% 61,633,947
2025-06-20 2025-06-18 89.502 704,983 -485 0.00% 63,097,097
2025-06-19 2025-06-17 89.811 705,468 +485 0.00% 63,358,858
2025-06-18 2025-06-16 90.172 704,983 +485 0.00% 63,569,870
2025-06-17 2025-06-13 90.688 704,498 -970 0.00% 63,889,559
2025-06-13 2025-06-11 91.101 705,468 +485 0.00% 64,268,664
2025-06-11 2025-06-09 90.379 704,983 +969 0.00% 63,715,339
2025-06-10 2025-06-06 90.688 704,014 -61,063 0.00% 63,845,665
2025-06-09 2025-06-05 94.672 765,077 +24,232 0.00% 72,431,406
2025-06-06 2025-06-04 94.301 740,845 +51,302 0.00% 69,862,111
2025-06-05 2025-06-03 94.566 689,543 +6,595 0.00% 65,207,263
2025-06-04 2025-06-02 93.451 682,948 -8,951 0.00% 63,822,515
2025-06-03 2025-05-30 93.398 691,899 +3,298 0.00% 64,622,282
2025-06-02 2025-05-29 94.407 688,601 +9,893 0.00% 65,008,556
2025-05-30 2025-05-28 94.301 678,708 +471 0.00% 64,002,556
2025-05-28 2025-05-26 93.611 678,237 -9,893 0.00% 63,490,241
2025-05-22 2025-05-20 93.505 688,130 -1,413 0.00% 64,343,298
2025-05-21 2025-05-19 91.913 689,543 -943 0.00% 63,377,654
2025-05-20 2025-05-16 91.063 690,486 -255,336 0.00% 62,878,052
2025-05-19 2025-05-15 90.427 945,822 -942 0.00% 85,527,528
2025-05-16 2025-05-14 90.214 946,764 -471 0.00% 85,411,742
2025-05-14 2025-05-12 89.418 947,235 -2,356 0.00% 84,700,225
2025-05-12 2025-05-08 88.622 949,591 -942 0.00% 84,155,011
2025-05-09 2025-05-07 88.092 950,533 -471 0.00% 83,734,071
2025-05-08 2025-05-06 87.773 951,004 -1,413 0.00% 83,472,759
2025-05-06 2025-04-30 86.022 952,417 +3,298 0.00% 81,928,890
2025-05-02 2025-04-29 86.447 949,119 -3,769 0.00% 82,048,127
2025-04-30 2025-04-28 86.606 952,888 -471 0.00% 82,525,646
2025-04-29 2025-04-25 85.810 953,359 +1,413 0.00% 81,807,555
2025-04-28 2025-04-24 85.969 951,946 -942 0.00% 81,837,857
2025-04-25 2025-04-23 86.022 952,888 +13,662 0.00% 81,969,407
2025-04-22 2025-04-16 88.357 939,226 +9,422 0.00% 82,987,229
2025-04-17 2025-04-15 87.933 929,804 -471 0.00% 81,759,992
2025-04-16 2025-04-14 86.659 930,275 -472 0.00% 80,616,596
2025-04-15 2025-04-11 85.969 930,747 -942 0.00% 80,015,400
2025-04-14 2025-04-10 85.385 931,689 -4,240 0.00% 79,552,518
2025-04-11 2025-04-09 83.846 935,929 -2,355 0.00% 78,474,203
2025-04-10 2025-04-08 83.475 938,284 +19,315 0.00% 78,323,115
2025-04-09 2025-04-07 83.581 918,969 -25,439 0.00% 76,808,333
2025-04-03 2025-04-01 89.153 944,408 -472 0.00% 84,196,853
2025-04-02 2025-03-31 88.941 944,880 -471 0.00% 84,038,364
2025-04-01 2025-03-28 87.826 945,351 -9,422 0.00% 83,026,744
2025-03-28 2025-03-26 87.349 954,773 -471 0.00% 83,398,239
2025-03-27 2025-03-25 86.818 955,244 +1,414 0.00% 82,932,458
2025-03-26 2025-03-24 87.720 953,830 +2,355 0.00% 83,670,189
2025-03-25 2025-03-21 88.675 951,475 -6,595 0.00% 84,372,468
2025-03-24 2025-03-20 88.622 958,070 -471 0.00% 84,906,440
2025-03-21 2025-03-19 89.896 958,541 -3,298 0.00% 86,168,993
2025-03-20 2025-03-18 90.214 961,839 -942 0.00% 86,771,724
2025-03-19 2025-03-17 88.835 962,781 -471 0.00% 85,528,309
2025-03-18 2025-03-14 88.622 963,252 -1,885 0.00% 85,365,681
2025-03-17 2025-03-13 87.773 965,137 -471 0.00% 84,713,259
2025-03-14 2025-03-12 86.924 965,608 +2,827 0.00% 83,934,725
2025-03-12 2025-03-10 88.198 962,781 -943 0.00% 84,915,203
2025-03-11 2025-03-07 88.675 963,724 -4,711 0.00% 85,458,653
2025-03-10 2025-03-06 87.243 968,435 -13,661 0.00% 84,488,813
2025-03-07 2025-03-05 86.234 982,096 -6,596 0.00% 84,690,408
2025-03-06 2025-03-04 84.377 988,692 -471 0.00% 83,422,858
2025-03-05 2025-03-03 83.634 989,163 +942 0.00% 82,727,709
2025-03-04 2025-02-28 83.846 988,221 -11,306 0.00% 82,858,694
2025-03-03 2025-02-27 83.581 999,527 +6,124 0.00% 83,541,450
2025-02-28 2025-02-26 83.846 993,403 +3,769 0.00% 83,293,186
2025-02-27 2025-02-25 85.067 989,634 +3,769 0.00% 84,185,065
2025-02-25 2025-02-21 87.561 985,865 -25,440 0.00% 86,323,355
2025-02-24 2025-02-20 85.014 1,011,305 -46,639 0.00% 85,974,882
2025-02-21 2025-02-19 85.704 1,057,944 -471 0.01% 90,669,689
2025-02-20 2025-02-18 85.438 1,058,415 +471 0.01% 90,429,219
2025-02-19 2025-02-17 85.173 1,057,944 +5,654 0.01% 90,108,267
2025-02-18 2025-02-14 84.802 1,052,290 +4,240 0.01% 89,235,803
2025-02-17 2025-02-13 82.785 1,048,050 +11,777 0.01% 86,762,792
2025-02-14 2025-02-12 82.679 1,036,273 -1,884 0.01% 85,677,849
2025-02-12 2025-02-10 81.883 1,038,157 -3,769 0.01% 85,007,234
2025-02-11 2025-02-07 80.132 1,041,926 +7,066 0.01% 83,491,208
2025-02-10 2025-02-06 80.185 1,034,860 +471 0.01% 82,979,915
2025-02-07 2025-02-05 80.344 1,034,389 +2,356 0.01% 83,106,825
2025-02-06 2025-02-04 81.193 1,032,033 -3,769 0.01% 83,793,810
2025-02-05 2025-02-03 80.609 1,035,802 -28,266 0.01% 83,495,186
2025-02-04 2025-01-28 80.344 1,064,068 +13,191 0.01% 85,491,351
2025-01-24 2025-01-22 79.601 1,050,877 +8,480 0.01% 83,650,794
2025-01-22 2025-01-20 80.025 1,042,397 -471 0.01% 83,418,315
2025-01-20 2025-01-16 79.972 1,042,868 +23,555 0.01% 83,400,665
2025-01-17 2025-01-15 79.070 1,019,313 -471 0.01% 80,597,348
2025-01-15 2025-01-13 78.699 1,019,784 +15,546 0.01% 80,255,770
2025-01-09 2025-01-07 80.238 1,004,238 -14,133 0.00% 80,577,792
2025-01-07 2025-01-03 80.503 1,018,371 -471 0.01% 81,982,003
2025-01-06 2025-01-02 80.238 1,018,842 -22,142 0.01% 81,749,584
2025-01-03 2024-12-31 81.299 1,040,984 -3,298 0.01% 84,631,052
2025-01-02 2024-12-27 80.662 1,044,282 -942 0.01% 84,234,170
2024-12-30 2024-12-24 80.715 1,045,224 -942 0.01% 84,365,621
2024-12-27 2024-12-20 79.972 1,046,166 +4,711 0.01% 83,664,414
2024-12-23 2024-12-19 80.132 1,041,455 -2,356 0.01% 83,453,466
2024-12-17 2024-12-13 78.593 1,043,811 +943 0.01% 82,035,881
2024-12-16 2024-12-12 79.123 1,042,868 -2,827 0.01% 82,515,190
2024-12-13 2024-12-11 78.646 1,045,695 -2,827 0.01% 82,239,442
2024-12-12 2024-12-10 78.327 1,048,522 -1,413 0.01% 82,127,920
2024-12-11 2024-12-09 78.540 1,049,935 -5,182 0.01% 82,461,465
2024-12-06 2024-12-04 76.948 1,055,117 -471 0.01% 81,188,692
2024-12-03 2024-11-29 76.735 1,055,588 -471 0.01% 81,000,865
2024-11-29 2024-11-27 76.417 1,056,059 -471 0.01% 80,700,754
2024-11-26 2024-11-22 74.772 1,056,530 +9,422 0.01% 78,998,664
2024-11-21 2024-11-19 75.302 1,047,108 -4,711 0.01% 78,849,836
2024-11-19 2024-11-15 74.878 1,051,819 -942 0.01% 78,758,048
2024-11-15 2024-11-13 74.294 1,052,761 -8,009 0.01% 78,214,044
2024-11-14 2024-11-12 73.339 1,060,770 +14,604 0.01% 77,795,807
2024-11-13 2024-11-11 74.613 1,046,166 +471 0.01% 78,057,177
2024-11-12 2024-11-08 75.143 1,045,695 +13,662 0.01% 78,576,957
2024-11-11 2024-11-07 75.833 1,032,033 +9,893 0.01% 78,262,323
2024-11-08 2024-11-06 75.356 1,022,140 +942 0.01% 77,023,925
2024-11-07 2024-11-05 76.258 1,021,198 -6,595 0.01% 77,874,208
2024-11-05 2024-11-01 75.992 1,027,793 -942 0.01% 78,104,417
2024-11-04 2024-10-31 75.833 1,028,735 +3,768 0.01% 78,012,225
2024-11-01 2024-10-30 75.302 1,024,967 +2,827 0.01% 77,182,563
2024-10-31 2024-10-29 75.727 1,022,140 +3,298 0.01% 77,403,621
2024-10-30 2024-10-28 76.045 1,018,842 +471 0.01% 77,478,276
2024-10-28 2024-10-24 76.895 1,018,371 +4,711 0.01% 78,307,134
2024-10-24 2024-10-22 77.213 1,013,660 +21,670 0.01% 78,267,637
2024-10-23 2024-10-21 77.744 991,990 +1,414 0.00% 77,120,856
2024-10-22 2024-10-18 78.274 990,576 +1,413 0.00% 77,536,598
2024-10-21 2024-10-17 77.478 989,163 +942 0.00% 76,638,613
2024-10-18 2024-10-16 78.009 988,221 +18,844 0.00% 77,090,051
2024-10-17 2024-10-15 78.168 969,377 +4,240 0.00% 75,774,378
2024-10-16 2024-10-14 79.707 965,137 -35,803 0.00% 76,928,244
2024-10-15 2024-10-10 79.123 1,000,940 -10,365 0.00% 79,197,707
2024-10-14 2024-10-09 76.629 1,011,305 +8,480 0.00% 77,495,461
2024-10-10 2024-10-08 77.478 1,002,825 +7,538 0.00% 77,697,121
2024-10-09 2024-10-07 82.095 995,287 -8,009 0.00% 81,708,185
2024-10-08 2024-10-04 80.132 1,003,296 -44,754 0.00% 80,395,724
2024-10-07 2024-10-03 79.813 1,048,050 -25,911 0.01% 83,648,231
2024-10-04 2024-10-02 81.724 1,073,961 -36,746 0.01% 87,767,990
2024-10-03 2024-09-30 77.956 1,110,707 +16,960 0.01% 86,586,109
2024-10-02 2024-09-27 77.531 1,093,747 -942 0.01% 84,799,640
2024-09-30 2024-09-26 76.948 1,094,689 +2,355 0.01% 84,233,661
2024-09-27 2024-09-25 78.221 1,092,334 -9,893 0.01% 85,443,662
2024-09-24 2024-09-20 76.523 1,102,227 -942 0.01% 84,345,754
2024-09-23 2024-09-19 76.523 1,103,169 -9,893 0.01% 84,417,839
2024-09-19 2024-09-16 75.621 1,113,062 -942 0.01% 84,170,739
2024-09-16 2024-09-12 74.560 1,114,004 -3,769 0.01% 83,059,630
2024-09-13 2024-09-11 74.560 1,117,773 -4,711 0.01% 83,340,645
2024-09-12 2024-09-10 75.568 1,122,484 +1,413 0.01% 84,823,672
2024-09-11 2024-09-09 75.621 1,121,071 +4,711 0.01% 84,776,387
2024-09-10 2024-09-05 76.417 1,116,360 -471 0.01% 85,308,770
2024-09-04 2024-09-02 77.850 1,116,831 +3,769 0.01% 86,944,976
2024-09-03 2024-08-30 83.732 1,113,062 -8,951 0.01% 93,198,388
2024-09-02 2024-08-29 82.962 1,122,013 +33,733 0.01% 93,084,831
2024-08-29 2024-08-27 83.896 1,088,280 -9,555 0.01% 91,302,730
2024-08-28 2024-08-26 82.962 1,097,835 -9,101 0.01% 91,078,967
2024-08-26 2024-08-22 82.138 1,106,936 -1,820 0.01% 90,921,749
2024-08-22 2024-08-20 81.424 1,108,756 +4,551 0.01% 90,279,317
2024-08-21 2024-08-19 81.754 1,104,205 -4,551 0.01% 90,272,759
2024-08-20 2024-08-16 81.534 1,108,756 -9,100 0.01% 90,401,151
2024-08-19 2024-08-15 81.259 1,117,856 -17,291 0.01% 90,836,023
2024-08-16 2024-08-14 80.160 1,135,147 -19,566 0.01% 90,993,731
2024-08-15 2024-08-13 79.061 1,154,713 -19,111 0.01% 91,293,304
2024-08-13 2024-08-09 78.347 1,173,824 -1,353,702 0.01% 91,965,850
2024-08-12 2024-08-08 79.391 2,527,526 +777,184 0.01% 200,663,118
2024-08-09 2024-08-07 78.567 1,750,342 +127,407 0.01% 137,519,102
2024-08-08 2024-08-06 77.578 1,622,935 +130,138 0.01% 125,904,108
2024-08-07 2024-08-05 78.567 1,492,797 +125,132 0.01% 117,284,567
2024-08-06 2024-08-02 81.039 1,367,665 +121,947 0.01% 110,834,720
2024-08-05 2024-08-01 80.929 1,245,718 -22,297 0.01% 100,815,327
2024-08-02 2024-07-31 79.776 1,268,015 -9,100 0.01% 101,156,800
2024-08-01 2024-07-30 79.721 1,277,115 -3,640 0.01% 101,812,592
2024-07-31 2024-07-29 80.435 1,280,755 +455 0.01% 103,017,549
2024-07-30 2024-07-26 79.941 1,280,300 +5,460 0.01% 102,347,872
2024-07-29 2024-07-25 82.138 1,274,840 -910 0.01% 104,713,084
2024-07-26 2024-07-24 82.962 1,275,750 +3,640 0.01% 105,839,213
2024-07-25 2024-07-23 83.017 1,272,110 +4,550 0.01% 105,607,122
2024-07-23 2024-07-19 82.413 1,267,560 -1,820 0.01% 104,463,329
2024-07-19 2024-07-17 82.413 1,269,380 -910 0.01% 104,613,321
2024-07-12 2024-07-10 83.347 1,270,290 +455 0.01% 105,874,784
2024-07-10 2024-07-08 84.501 1,269,835 -910 0.01% 107,301,973
2024-07-09 2024-07-05 84.446 1,270,745 +455 0.01% 107,309,051
2024-07-08 2024-07-04 85.490 1,270,290 -455 0.01% 108,596,680
2024-07-05 2024-07-03 86.039 1,270,745 -91,005 0.01% 109,333,750
2024-07-04 2024-07-02 85.050 1,361,750 -5,915 0.01% 115,817,028
2024-07-03 2024-06-28 84.611 1,367,665 -455 0.01% 115,718,962
2024-07-02 2024-06-27 82.413 1,368,120 -10,011 0.01% 112,750,773
2024-06-28 2024-06-26 81.918 1,378,131 -910 0.01% 112,894,354
2024-06-27 2024-06-25 81.809 1,379,041 -455 0.01% 112,817,365
2024-06-21 2024-06-19 81.039 1,379,496 +3,640 0.01% 111,793,497
2024-06-20 2024-06-18 80.325 1,375,856 -910 0.01% 110,515,815
2024-06-19 2024-06-17 79.776 1,376,766 +4,095 0.01% 109,832,489
2024-06-18 2024-06-14 80.765 1,372,671 +455 0.01% 110,863,317
2024-06-14 2024-06-12 80.820 1,372,216 -27,301 0.01% 110,901,962
2024-06-13 2024-06-11 81.204 1,399,517 -455 0.01% 113,646,663
2024-06-12 2024-06-07 82.358 1,399,972 +455 0.01% 115,298,872
2024-06-07 2024-06-05 85.906 1,399,517 -1,365 0.01% 120,226,453
2024-06-06 2024-06-04 86.530 1,400,882 +43,532 0.01% 121,218,074
2024-06-05 2024-06-03 86.473 1,357,350 -2,643 0.01% 117,374,241
2024-06-04 2024-05-31 85.225 1,359,993 -1,763 0.01% 115,905,111
2024-06-03 2024-05-30 83.125 1,361,756 +1,322 0.01% 113,196,475
2024-05-31 2024-05-29 83.863 1,360,434 +441 0.01% 114,090,082
2024-05-29 2024-05-27 84.941 1,359,993 +440 0.01% 115,519,275
2024-05-28 2024-05-24 83.069 1,359,553 +1,322 0.01% 112,936,208
2024-05-27 2024-05-23 83.182 1,358,231 +3,084 0.01% 112,980,526
2024-05-24 2024-05-22 83.636 1,355,147 +1,763 0.01% 113,339,130
2024-05-23 2024-05-21 83.750 1,353,384 +1,762 0.01% 113,345,264
2024-05-21 2024-05-17 84.374 1,351,622 -2,643 0.01% 114,041,311
2024-05-17 2024-05-14 83.636 1,354,265 +440 0.01% 113,265,363
2024-05-16 2024-05-13 83.693 1,353,825 +4,406 0.01% 113,305,380
2024-05-14 2024-05-10 83.976 1,349,419 -12,777 0.01% 113,319,466
2024-05-08 2024-05-06 79.040 1,362,196 +440 0.01% 107,668,013
2024-05-07 2024-05-03 79.040 1,361,756 +882 0.01% 107,633,236
2024-05-06 2024-05-02 79.097 1,360,874 +881 0.01% 107,640,739
2024-05-03 2024-04-30 79.324 1,359,993 -22,030 0.01% 107,879,724
2024-05-02 2024-04-29 79.040 1,382,023 +11,896 0.01% 109,235,140
2024-04-30 2024-04-26 80.629 1,370,127 -3,965 0.01% 110,471,661
2024-04-29 2024-04-25 80.345 1,374,092 +881 0.01% 110,401,518
2024-04-26 2024-04-24 79.948 1,373,211 -18,065 0.01% 109,785,314
2024-04-24 2024-04-22 79.154 1,391,276 -4,846 0.01% 110,124,382
2024-04-23 2024-04-19 78.302 1,396,122 +7,930 0.01% 109,319,702
2024-04-22 2024-04-18 78.019 1,388,192 +441 0.01% 108,304,928
2024-04-19 2024-04-17 78.132 1,387,751 -441 0.01% 108,428,006
2024-04-17 2024-04-15 77.678 1,388,192 -440 0.01% 107,832,324
2024-04-11 2024-04-09 77.224 1,388,632 -2,644 0.01% 107,236,165
2024-04-10 2024-04-08 77.054 1,391,276 -1,762 0.01% 107,203,520
2024-04-03 2024-03-28 75.919 1,393,038 -441 0.01% 105,758,446
2024-04-02 2024-03-27 76.146 1,393,479 +441 0.01% 106,108,195
2024-03-28 2024-03-26 76.600 1,393,038 -1,763 0.01% 106,706,952
2024-03-26 2024-03-22 76.316 1,394,801 -440 0.01% 106,446,287
2024-03-21 2024-03-19 74.955 1,395,241 +1,762 0.01% 104,579,854
2024-03-19 2024-03-15 75.125 1,393,479 +2,203 0.01% 104,684,985
2024-03-18 2024-03-14 75.749 1,391,276 +441 0.01% 105,387,849
2024-03-15 2024-03-13 75.976 1,390,835 +9,252 0.01% 105,670,113
2024-03-14 2024-03-12 76.600 1,381,583 +1,763 0.01% 105,829,497
2024-03-12 2024-03-08 76.827 1,379,820 -1,763 0.01% 106,007,619
2024-03-11 2024-03-07 76.543 1,381,583 -24,673 0.01% 105,751,105
2024-03-08 2024-03-06 77.224 1,406,256 -10,134 0.01% 108,597,167
2024-03-07 2024-03-05 75.863 1,416,390 -1,762 0.01% 107,450,945
2024-03-06 2024-03-04 75.919 1,418,152 -2,644 0.01% 107,665,082
2024-03-05 2024-03-01 74.331 1,420,796 -3,965 0.01% 105,608,531
2024-03-04 2024-02-29 74.671 1,424,761 +440 0.01% 106,388,305
2024-03-01 2024-02-28 75.749 1,424,321 -29,079 0.01% 107,890,977
2024-02-28 2024-02-26 75.806 1,453,400 +2,643 0.01% 110,176,151
2024-02-26 2024-02-22 78.302 1,450,757 -1,762 0.01% 113,597,754
2024-02-23 2024-02-21 76.997 1,452,519 -3,966 0.01% 111,840,127
2024-02-21 2024-02-19 76.487 1,456,485 +882 0.01% 111,401,718
2024-02-20 2024-02-16 75.522 1,455,603 -106 0.01% 109,930,190
2024-02-08 2024-02-06 75.749 1,455,709 +7,049 0.01% 110,268,588
2024-02-05 2024-02-01 74.558 1,448,660 +3,525 0.01% 108,008,470
2024-01-30 2024-01-26 76.430 1,445,135 -6,168 0.01% 110,451,596
2024-01-29 2024-01-25 76.770 1,451,303 -20,268 0.01% 111,417,105
2024-01-26 2024-01-24 75.011 1,471,571 +3,966 0.01% 110,384,643
2024-01-24 2024-01-22 72.401 1,467,605 +1,321 0.01% 106,256,581
2024-01-22 2024-01-18 73.820 1,466,284 -881 0.01% 108,240,895
2024-01-19 2024-01-17 73.650 1,467,165 -1,762 0.01% 108,056,185
2024-01-18 2024-01-16 75.068 1,468,927 -2,203 0.01% 110,269,661
2024-01-16 2024-01-12 73.877 1,471,130 -881 0.01% 108,682,099
2024-01-12 2024-01-10 74.047 1,472,011 +881 0.01% 108,997,754
2024-01-11 2024-01-09 74.444 1,471,130 -18,065 0.01% 109,516,831
2024-01-10 2024-01-08 74.217 1,489,195 -19,827 0.01% 110,523,669
2024-01-09 2024-01-05 74.671 1,509,022 -25,995 0.01% 112,680,157
2024-01-05 2024-01-03 72.628 1,535,017 -3,525 0.01% 111,485,694
2024-01-04 2024-01-02 72.912 1,538,542 -13,218 0.01% 112,178,200
2024-01-03 2023-12-29 73.536 1,551,760 -46,263 0.01% 114,110,481
2024-01-02 2023-12-28 72.799 1,598,023 -1,322 0.01% 116,333,733
2023-12-29 2023-12-27 72.004 1,599,345 -7,049 0.01% 115,159,497
2023-12-28 2023-12-22 70.075 1,606,394 +6,168 0.01% 112,568,016
2023-12-20 2023-12-18 69.961 1,600,226 +441 0.01% 111,954,197
2023-12-19 2023-12-15 70.529 1,599,785 +16,302 0.01% 112,831,076
2023-12-14 2023-12-12 70.586 1,583,483 -441 0.01% 111,771,162
2023-12-04 2023-11-30 71.834 1,583,924 -1,321 0.01% 113,779,502
2023-12-01 2023-11-29 70.926 1,585,245 +7,930 0.01% 112,435,223
2023-11-30 2023-11-28 70.926 1,577,315 -2,203 0.01% 111,872,779
2023-11-28 2023-11-24 71.891 1,579,518 -1,321 0.01% 113,552,624
2023-11-23 2023-11-21 71.210 1,580,839 -441 0.01% 112,571,214
2023-11-21 2023-11-17 70.813 1,581,280 +1,762 0.01% 111,974,555
2023-11-20 2023-11-16 71.834 1,579,518 -5,727 0.01% 113,463,001
2023-11-15 2023-11-13 70.642 1,585,245 +881 0.01% 111,985,482
2023-11-13 2023-11-09 70.756 1,584,364 +440 0.01% 112,103,043
2023-11-09 2023-11-07 70.415 1,583,924 +1,763 0.01% 111,532,671
2023-11-08 2023-11-06 70.756 1,582,161 +1,762 0.01% 111,947,168
2023-11-07 2023-11-03 70.869 1,580,399 -61,684 0.01% 112,001,842
2023-11-06 2023-11-02 70.983 1,642,083 -13,658 0.01% 116,559,693
2023-11-03 2023-11-01 70.415 1,655,741 +440 0.01% 116,589,695
2023-11-02 2023-10-31 70.302 1,655,301 -5,287 0.01% 116,370,866
2023-11-01 2023-10-30 70.302 1,660,588 -5,728 0.01% 116,742,552
2023-10-30 2023-10-26 71.267 1,666,316 -4,406 0.01% 118,752,561
2023-10-27 2023-10-25 70.359 1,670,722 +9,694 0.01% 117,549,790
2023-10-25 2023-10-20 72.912 1,661,028 -4,406 0.01% 121,108,901
2023-10-20 2023-10-18 74.728 1,665,434 -5,728 0.01% 124,454,093
2023-10-19 2023-10-17 73.990 1,671,162 -1,322 0.01% 123,649,432
2023-10-18 2023-10-16 73.593 1,672,484 -8,371 0.01% 123,082,959
2023-10-17 2023-10-13 73.309 1,680,855 -4,847 0.01% 123,222,140
2023-10-16 2023-10-12 73.423 1,685,702 -1,762 0.01% 123,768,766
2023-10-13 2023-10-11 73.479 1,687,464 -3,525 0.01% 123,993,885
2023-10-12 2023-10-10 73.763 1,690,989 -1,322 0.01% 124,732,641
2023-10-11 2023-10-09 73.933 1,692,311 -11,456 0.01% 125,118,225
2023-10-10 2023-10-06 73.479 1,703,767 -6,168 0.01% 125,191,820
2023-10-09 2023-10-05 72.912 1,709,935 +1,762 0.01% 124,674,809
2023-10-06 2023-10-04 72.855 1,708,173 +1,763 0.01% 124,449,415
2023-10-05 2023-10-03 73.252 1,706,410 +2,203 0.01% 124,998,733
2023-10-03 2023-09-28 74.274 1,704,207 +3,525 0.01% 126,577,925
2023-09-29 2023-09-27 75.238 1,700,682 +2,203 0.01% 127,956,579
2023-09-28 2023-09-26 74.558 1,698,479 -2,203 0.01% 126,634,351
2023-09-27 2023-09-25 75.976 1,700,682 +881 0.01% 129,211,055
2023-09-25 2023-09-21 77.224 1,699,801 -881 0.01% 131,265,981
2023-09-21 2023-09-19 77.224 1,700,682 -441 0.01% 131,334,015
2023-09-19 2023-09-15 76.316 1,701,123 -5,728 0.01% 129,823,700
2023-09-18 2023-09-14 74.955 1,706,851 -1,762 0.01% 127,936,484
2023-09-15 2023-09-13 73.990 1,708,613 +1,762 0.01% 126,420,435
2023-09-14 2023-09-12 73.877 1,706,851 +1,322 0.01% 126,096,368
2023-09-13 2023-09-11 73.820 1,705,529 -441 0.01% 125,901,930
2023-09-11 2023-09-06 73.650 1,705,970 +2,644 0.01% 125,644,090
2023-09-07 2023-09-05 73.820 1,703,326 -7,931 0.01% 125,739,305
2023-09-06 2023-09-04 74.274 1,711,257 -8,371 0.01% 127,101,556
2023-09-05 2023-08-31 79.007 1,719,628 -13,659 0.01% 135,863,458
2023-09-04 2023-08-30 77.830 1,733,287 +53,004 0.01% 134,901,748
2023-08-31 2023-08-29 77.712 1,680,283 -425 0.01% 130,578,599
2023-08-29 2023-08-25 76.947 1,680,708 +1,274 0.01% 129,325,300
2023-08-28 2023-08-24 77.065 1,679,434 -2,548 0.01% 129,425,016
2023-08-25 2023-08-23 76.535 1,681,982 +2,548 0.01% 128,730,168
2023-08-24 2023-08-22 76.299 1,679,434 +2,123 0.01% 128,139,665
2023-08-23 2023-08-21 74.945 1,677,311 -2,548 0.01% 125,706,473
2023-08-22 2023-08-18 75.593 1,679,859 +425 0.01% 126,985,313
2023-08-21 2023-08-17 76.653 1,679,434 +425 0.01% 128,732,904
2023-08-18 2023-08-16 77.182 1,679,009 -425 0.01% 129,589,960
2023-08-17 2023-08-15 78.595 1,679,434 -5,520 0.01% 131,995,720
2023-08-16 2023-08-14 78.066 1,684,954 +6,369 0.01% 131,536,782
2023-08-15 2023-08-11 77.948 1,678,585 +4,671 0.01% 130,841,937
2023-08-14 2023-08-10 76.358 1,673,914 +425 0.01% 127,817,041
2023-08-11 2023-08-09 75.946 1,673,489 +4,246 0.01% 127,094,926
2023-08-10 2023-08-08 76.417 1,669,243 -849 0.01% 127,558,645
2023-08-08 2023-08-04 76.299 1,670,092 -7,219 0.01% 127,426,877
2023-08-07 2023-08-03 74.945 1,677,311 +11,041 0.01% 125,706,473
2023-08-04 2023-08-02 75.416 1,666,270 -5,945 0.01% 125,663,788
2023-08-03 2023-08-01 76.182 1,672,215 -1,699 0.01% 127,391,964
2023-08-02 2023-07-31 75.475 1,673,914 +1,274 0.01% 126,338,818
2023-08-01 2023-07-28 76.535 1,672,640 -33,122 0.01% 128,015,180
2023-07-31 2023-07-27 76.770 1,705,762 -82,805 0.01% 130,951,859
2023-07-28 2023-07-26 76.535 1,788,567 -85,778 0.01% 136,887,631
2023-07-27 2023-07-25 76.535 1,874,345 -84,929 0.01% 143,452,633
2023-07-26 2023-07-24 75.946 1,959,274 -85,778 0.01% 148,799,176
2023-07-25 2023-07-21 76.476 2,045,052 -85,778 0.01% 156,397,263
2023-07-24 2023-07-20 75.711 2,130,830 -95,545 0.01% 161,326,389
2023-07-21 2023-07-19 75.593 2,226,375 -85,353 0.01% 168,298,010
2023-07-20 2023-07-18 74.886 2,311,728 -68,368 0.01% 173,116,908
2023-07-19 2023-07-14 75.887 2,380,096 -85,778 0.01% 180,618,833
2023-07-11 2023-07-07 74.298 2,465,874 +425 0.01% 183,208,609
2023-07-07 2023-07-05 75.946 2,465,449 +849 0.01% 187,241,182
2023-07-06 2023-07-04 76.417 2,464,600 +425 0.01% 188,337,490
2023-07-05 2023-07-03 75.946 2,464,175 +3,397 0.01% 187,144,427
2023-07-04 2023-06-30 75.416 2,460,778 +1,699 0.01% 185,582,579
2023-07-03 2023-06-29 74.592 2,459,079 -425 0.01% 183,427,622
2023-06-29 2023-06-27 74.945 2,459,504 +1,274 0.01% 184,328,113
2023-06-27 2023-06-23 73.297 2,458,230 +4,671 0.01% 180,180,383
2023-06-26 2023-06-21 74.769 2,453,559 +425 0.01% 183,449,219
2023-06-21 2023-06-19 76.064 2,453,134 +2,548 0.01% 186,594,753
2023-06-20 2023-06-16 74.886 2,450,586 +849 0.01% 183,515,478
2023-06-19 2023-06-15 75.298 2,449,737 -425 0.01% 184,461,462
2023-06-16 2023-06-14 74.651 2,450,162 +2,973 0.01% 182,906,734
2023-06-15 2023-06-13 75.004 2,447,189 -2,973 0.01% 183,549,236
2023-06-14 2023-06-12 75.828 2,450,162 +425 0.01% 185,791,698
2023-06-13 2023-06-09 76.711 2,449,737 +1,274 0.01% 187,922,819
2023-06-12 2023-06-08 74.769 2,448,463 +47,135 0.01% 183,068,198
2023-06-09 2023-06-07 74.415 2,401,328 +425 0.01% 178,695,740
2023-06-08 2023-06-06 80.111 2,400,903 -50,533 0.01% 192,337,760
2023-06-07 2023-06-05 79.745 2,451,436 -15,680 0.01% 195,489,931
2023-06-06 2023-06-02 78.466 2,467,116 -102,593 0.01% 193,584,072
2023-06-05 2023-06-01 77.065 2,569,709 +821 0.01% 198,033,498
2023-06-02 2023-05-31 77.552 2,568,888 +1,642 0.01% 199,222,214
2023-06-01 2023-05-30 78.405 2,567,246 -1,232 0.01% 201,284,448
2023-05-30 2023-05-25 78.466 2,568,478 +1,149,858 0.01% 201,537,516
2023-05-29 2023-05-24 79.075 1,418,620 +1,641 0.01% 112,177,294
2023-05-25 2023-05-23 80.354 1,416,979 +1,231 0.01% 113,860,319
2023-05-24 2023-05-22 81.816 1,415,748 +3,694 0.01% 115,831,360
2023-05-22 2023-05-18 79.928 1,412,054 +27,494 0.01% 112,862,412
2023-05-19 2023-05-17 78.405 1,384,560 -820 0.01% 108,556,171
2023-05-18 2023-05-16 80.050 1,385,380 +1,231 0.01% 110,899,214
2023-05-17 2023-05-15 80.598 1,384,149 -411 0.01% 111,559,581
2023-05-16 2023-05-12 80.415 1,384,560 +411 0.01% 111,339,662
2023-05-15 2023-05-11 81.755 1,384,149 -411 0.01% 113,161,722
2023-05-12 2023-05-10 82.426 1,384,560 +7,798 0.01% 114,123,154
2023-05-11 2023-05-09 83.035 1,376,762 +3,282 0.01% 114,319,131
2023-05-10 2023-05-08 84.862 1,373,480 -10,259 0.01% 116,556,808
2023-05-08 2023-05-04 83.400 1,383,739 -33,650 0.01% 115,404,254
2023-05-04 2023-05-02 81.938 1,417,389 +821 0.01% 116,138,317
2023-05-02 2023-04-27 82.182 1,416,568 -5,746 0.01% 116,416,239
2023-04-28 2023-04-26 81.877 1,422,314 +411 0.01% 116,455,215
2023-04-27 2023-04-25 82.730 1,421,903 -821 0.01% 117,634,288
2023-04-25 2023-04-21 81.573 1,422,724 +1,642 0.01% 116,055,419
2023-04-24 2023-04-20 82.243 1,421,082 +2,872 0.01% 116,873,781
2023-04-21 2023-04-19 82.486 1,418,210 +4,514 0.01% 116,983,173
2023-04-20 2023-04-18 83.949 1,413,696 +2,052 0.01% 118,677,786
2023-04-19 2023-04-17 84.070 1,411,644 -821 0.01% 118,677,520
2023-04-18 2023-04-14 81.573 1,412,465 -8,617 0.01% 115,218,564
2023-04-13 2023-04-11 79.440 1,421,082 -7,798 0.01% 112,891,415
2023-04-11 2023-04-04 79.989 1,428,880 -2,051 0.01% 114,294,326
2023-04-06 2023-04-03 78.344 1,430,931 +410 0.01% 112,104,707
2023-04-04 2023-03-31 77.491 1,430,521 -3,283 0.01% 110,852,511
2023-04-03 2023-03-30 75.968 1,433,804 +1,231 0.01% 108,923,209
2023-03-31 2023-03-29 75.542 1,432,573 -3,283 0.01% 108,218,780
2023-03-30 2023-03-28 75.724 1,435,856 +1,231 0.01% 108,729,203
2023-03-29 2023-03-27 76.029 1,434,625 -1,641 0.01% 109,072,977
2023-03-28 2023-03-24 76.212 1,436,266 +25,032 0.01% 109,460,235
2023-03-24 2023-03-22 77.308 1,411,234 -7,386 0.01% 109,100,023
2023-03-23 2023-03-21 76.394 1,418,620 +1,231 0.01% 108,374,674
2023-03-22 2023-03-20 77.491 1,417,389 +821 0.01% 109,834,899
2023-03-21 2023-03-17 80.354 1,416,568 -16,826 0.01% 113,827,294
2023-03-20 2023-03-16 78.527 1,433,394 +821 0.01% 112,559,638
2023-03-17 2023-03-15 78.831 1,432,573 +411 0.01% 112,931,534
2023-03-16 2023-03-14 77.613 1,432,162 +1,641 0.01% 111,154,170
2023-03-15 2023-03-13 79.014 1,430,521 +4,514 0.01% 113,031,216
2023-03-14 2023-03-10 75.542 1,426,007 +23,802 0.01% 107,722,774
2023-03-13 2023-03-09 77.857 1,402,205 -6,156 0.01% 109,170,815
2023-03-10 2023-03-08 75.542 1,408,361 +12,311 0.01% 106,389,768
2023-03-09 2023-03-07 75.846 1,396,050 -2,872 0.01% 105,885,017
2023-03-08 2023-03-06 77.978 1,398,922 +3,282 0.01% 109,085,658
2023-03-07 2023-03-03 75.542 1,395,640 -2,462 0.01% 105,428,804
2023-03-06 2023-03-02 74.323 1,398,102 -12,721 0.01% 103,911,323
2023-03-03 2023-03-01 73.836 1,410,823 -2,873 0.01% 104,169,202
2023-03-01 2023-02-27 69.815 1,413,696 +4,514 0.01% 98,697,201
2023-02-27 2023-02-23 71.399 1,409,182 -820 0.01% 100,614,109
2023-02-23 2023-02-21 71.764 1,410,002 -4,515 0.01% 101,188,045
2023-02-22 2023-02-20 72.008 1,414,517 -1,641 0.01% 101,856,755
2023-02-20 2023-02-16 70.363 1,416,158 -821 0.01% 99,645,544
2023-02-17 2023-02-15 68.962 1,416,979 +411 0.01% 97,717,878
2023-02-15 2023-02-13 69.449 1,416,568 +6,566 0.01% 98,379,920
2023-02-10 2023-02-08 68.414 1,410,002 +410 0.01% 96,463,646
2023-02-08 2023-02-06 68.962 1,409,592 -410 0.01% 97,208,455
2023-02-07 2023-02-03 69.145 1,410,002 -5,335 0.01% 97,494,424
2023-02-06 2023-02-02 69.206 1,415,337 -11,491 0.01% 97,949,535
2023-02-03 2023-02-01 69.206 1,426,828 -19,697 0.01% 98,744,779
2023-02-02 2023-01-31 68.475 1,446,525 -8,208 0.01% 99,050,448
2023-02-01 2023-01-30 68.840 1,454,733 -8,207 0.01% 100,144,228
2023-01-31 2023-01-27 69.084 1,462,940 -4,104 0.01% 101,065,693
2023-01-30 2023-01-26 68.901 1,467,044 -9,438 0.01% 101,081,094
2023-01-27 2023-01-20 68.109 1,476,482 +9,028 0.01% 100,562,057
2023-01-26 2023-01-19 67.135 1,467,454 -821 0.01% 98,516,796
2023-01-18 2023-01-16 67.135 1,468,275 +4,924 0.01% 98,571,913
2023-01-17 2023-01-13 67.622 1,463,351 -3,283 0.01% 98,954,529
2023-01-13 2023-01-11 65.551 1,466,634 -410 0.01% 96,138,692
2023-01-12 2023-01-10 64.820 1,467,044 -6,566 0.01% 95,093,089
2023-01-11 2023-01-09 64.820 1,473,610 -821 0.01% 95,518,694
2023-01-10 2023-01-06 64.880 1,474,431 -1,641 0.01% 95,661,734
2023-01-09 2023-01-05 65.429 1,476,072 -410 0.01% 96,577,512
2023-01-06 2023-01-04 65.246 1,476,482 +3,693 0.01% 96,334,493
2023-01-05 2023-01-03 63.967 1,472,789 -1,231 0.01% 94,209,352
2023-01-04 2022-12-30 63.053 1,474,020 +821 0.01% 92,941,123
2022-12-30 2022-12-28 63.418 1,473,199 -66,891 0.01% 93,427,845
2022-12-28 2022-12-22 63.357 1,540,090 +821 0.01% 97,576,139
2022-12-22 2022-12-20 62.017 1,539,269 +78,791 0.01% 95,461,112
2022-12-15 2022-12-13 62.687 1,460,478 +3,283 0.01% 91,553,422
2022-12-13 2022-12-09 62.931 1,457,195 +2,873 0.01% 91,702,712
2022-12-12 2022-12-08 62.626 1,454,322 +2,051 0.01% 91,078,921
2022-12-09 2022-12-07 62.931 1,452,271 +411 0.01% 91,392,840
2022-12-08 2022-12-06 64.271 1,451,860 +16,415 0.01% 93,312,836
2022-12-07 2022-12-05 64.576 1,435,445 -4,104 0.01% 92,695,064
2022-12-06 2022-12-02 62.565 1,439,549 -1,642 0.01% 90,066,043
2022-12-05 2022-12-01 62.748 1,441,191 +1,642 0.01% 90,432,170
2022-12-02 2022-11-30 63.053 1,439,549 -82,485 0.01% 90,767,629
2022-12-01 2022-11-29 62.748 1,522,034 +4,104 0.01% 95,504,925
2022-11-30 2022-11-28 62.870 1,517,930 +411 0.01% 95,432,352
2022-11-29 2022-11-25 63.175 1,517,519 -821 0.01% 95,868,754
2022-11-28 2022-11-24 62.383 1,518,340 -1,642 0.01% 94,718,144
2022-11-25 2022-11-23 62.261 1,519,982 -1,641 0.01% 94,635,380
2022-11-24 2022-11-22 62.017 1,521,623 -411 0.01% 94,366,757
2022-11-21 2022-11-17 60.738 1,522,034 +1,232 0.01% 92,445,058
2022-11-17 2022-11-15 60.068 1,520,802 -2,873 0.01% 91,351,099
2022-11-16 2022-11-14 59.641 1,523,675 +1,641 0.01% 90,873,911
2022-11-15 2022-11-11 59.946 1,522,034 -8,207 0.01% 91,239,656
2022-11-08 2022-11-04 58.545 1,530,241 +8,207 0.01% 89,587,498
2022-11-07 2022-11-03 58.057 1,522,034 +411 0.01% 88,365,236
2022-11-04 2022-11-02 58.606 1,521,623 -821 0.01% 89,175,658
2022-11-03 2022-11-01 57.753 1,522,444 +410 0.01% 87,925,299
2022-11-02 2022-10-31 57.570 1,522,034 +411 0.01% 87,623,450
2022-11-01 2022-10-28 58.667 1,521,623 +1,231 0.01% 89,268,356
2022-10-28 2022-10-26 59.154 1,520,392 +1,641 0.01% 89,937,124
2022-10-26 2022-10-24 59.337 1,518,751 +411 0.01% 90,117,622
2022-10-17 2022-10-13 60.982 1,518,340 -3,694 0.01% 92,590,685
2022-10-07 2022-10-05 61.530 1,522,034 +1,232 0.01% 93,650,460
2022-10-06 2022-10-03 60.311 1,520,802 -2,052 0.01% 91,721,692
2022-10-05 2022-09-30 60.799 1,522,854 +2,052 0.01% 92,587,636
2022-09-30 2022-09-28 61.042 1,520,802 -1,147,806 0.01% 92,833,470
2022-09-29 2022-09-27 62.383 2,668,608 +1,642 0.02% 166,474,963
2022-09-27 2022-09-23 63.114 2,666,966 -4,104 0.02% 168,322,209
2022-09-26 2022-09-22 62.261 2,671,070 -8,208 0.02% 166,303,103
2022-09-21 2022-09-19 62.687 2,679,278 -410 0.02% 167,956,703
2022-09-20 2022-09-16 62.748 2,679,688 -821 0.02% 168,145,653
2022-09-15 2022-09-13 63.357 2,680,509 -4,514 0.02% 169,830,151
2022-09-14 2022-09-09 62.505 2,685,023 -18,877 0.02% 167,826,122
2022-09-13 2022-09-08 60.921 2,703,900 +1,642 0.02% 164,723,216
2022-09-07 2022-09-05 66.096 2,702,258 +136,653 0.02% 178,607,221
2022-09-06 2022-09-02 65.968 2,565,605 +132,229 0.01% 169,248,646
2022-08-31 2022-08-29 66.732 2,433,376 -1,965 0.01% 162,383,300
2022-08-29 2022-08-25 66.732 2,435,341 +1,572 0.01% 162,514,428
2022-08-26 2022-08-24 66.286 2,433,769 -786 0.01% 161,325,763
2022-08-25 2022-08-23 66.732 2,434,555 +14,148 0.01% 162,461,977
2022-08-24 2022-08-22 67.304 2,420,407 +11,003 0.01% 162,903,615
2022-08-23 2022-08-19 66.923 2,409,404 +393 0.01% 161,243,428
2022-08-22 2022-08-18 66.477 2,409,011 +44,801 0.01% 160,144,389
2022-08-19 2022-08-17 66.795 2,364,210 +3,144 0.01% 157,918,134
2022-08-18 2022-08-16 66.159 2,361,066 -2,358 0.01% 156,206,147
2022-08-17 2022-08-15 66.668 2,363,424 -4,716 0.01% 157,564,936
2022-08-16 2022-08-12 66.795 2,368,140 -80,563 0.01% 158,180,640
2022-08-15 2022-08-11 65.841 2,448,703 +74,669 0.01% 161,225,272
2022-08-12 2022-08-10 65.905 2,374,034 -154,446 0.01% 156,460,007
2022-08-11 2022-08-09 65.141 2,528,480 -2,358 0.02% 164,708,546
2022-08-09 2022-08-05 64.696 2,530,838 -2,751 0.02% 163,735,162
2022-08-08 2022-08-04 64.123 2,533,589 +1,965 0.02% 162,462,582
2022-08-04 2022-08-02 62.597 2,531,624 -54,233 0.02% 158,471,423
2022-08-03 2022-08-01 63.551 2,585,857 +184,706 0.02% 164,333,705
2022-08-01 2022-07-28 62.660 2,401,151 +786 0.01% 150,456,986
2022-07-28 2022-07-26 63.424 2,400,365 -3,144 0.01% 152,240,113
2022-07-27 2022-07-25 63.360 2,403,509 -3,537 0.01% 152,286,619
2022-07-26 2022-07-22 63.487 2,407,046 +393 0.01% 152,816,970
2022-07-25 2022-07-21 63.678 2,406,653 +393 0.01% 153,251,315
2022-07-21 2022-07-19 63.805 2,406,260 -1,572 0.01% 153,532,435
2022-07-19 2022-07-15 62.279 2,407,832 -1,965 0.01% 149,956,580
2022-07-18 2022-07-14 62.660 2,409,797 +393 0.01% 150,998,747
2022-07-15 2022-07-13 63.042 2,409,404 +786 0.01% 151,893,761
2022-07-13 2022-07-11 62.597 2,408,618 -4,323 0.01% 150,771,648
2022-07-11 2022-07-07 62.406 2,412,941 -393 0.01% 150,581,759
2022-07-08 2022-07-06 62.151 2,413,334 +104,536 0.01% 149,992,191
2022-07-07 2022-07-05 62.215 2,308,798 +7,860 0.01% 143,642,001
2022-07-06 2022-07-04 62.215 2,300,938 +31,832 0.01% 143,152,991
2022-07-05 2022-06-30 62.342 2,269,106 +35,370 0.01% 141,461,257
2022-07-04 2022-06-29 62.215 2,233,736 +10,610 0.01% 138,972,014
2022-06-30 2022-06-28 62.279 2,223,126 +786 0.01% 138,453,336
2022-06-29 2022-06-27 62.151 2,222,340 +1,965 0.01% 138,121,638
2022-06-28 2022-06-24 62.088 2,220,375 +13,362 0.01% 137,858,263
2022-06-24 2022-06-22 62.724 2,207,013 +5,109 0.01% 138,432,627
2022-06-23 2022-06-21 63.297 2,201,904 -14,934 0.01% 139,372,829
2022-06-22 2022-06-20 62.915 2,216,838 +786 0.01% 139,471,960
2022-06-20 2022-06-16 62.660 2,216,052 -55,019 0.01% 138,858,616
2022-06-17 2022-06-15 63.424 2,271,071 -786 0.01% 144,039,805
2022-06-16 2022-06-14 62.788 2,271,857 +3,144 0.01% 142,644,424
2022-06-15 2022-06-13 62.915 2,268,713 -786 0.01% 142,735,666
2022-06-14 2022-06-10 63.615 2,269,499 +7,074 0.01% 144,373,222
2022-06-13 2022-06-09 63.869 2,262,425 -7,074 0.01% 144,498,906
2022-06-10 2022-06-08 63.805 2,269,499 +2,358 0.01% 144,806,342
2022-06-09 2022-06-07 63.869 2,267,141 +1,572 0.01% 144,800,112
2022-06-07 2022-06-02 64.378 2,265,569 +64,451 0.01% 145,852,696
2022-06-06 2022-06-01 64.187 2,201,118 +12,969 0.01% 141,283,403
2022-06-02 2022-05-31 64.442 2,188,149 +1,572 0.01% 141,007,753
2022-06-01 2022-05-30 64.442 2,186,577 -15,720 0.01% 140,906,451
2022-05-31 2022-05-27 64.378 2,202,297 +7,467 0.01% 141,779,374
2022-05-30 2022-05-26 63.933 2,194,830 +786 0.01% 140,321,301
2022-05-27 2022-05-25 64.887 2,194,044 -16,113 0.01% 142,364,648
2022-05-26 2022-05-24 70.545 2,210,157 +2,751 0.01% 155,914,970
2022-05-25 2022-05-23 70.011 2,207,406 +131,769 0.01% 154,543,427
2022-05-23 2022-05-19 69.411 2,075,637 +5,624 0.01% 144,072,521
2022-05-20 2022-05-18 70.145 2,070,013 -750 0.01% 145,200,407
2022-05-19 2022-05-17 68.678 2,070,763 -74,238 0.01% 142,215,405
2022-05-18 2022-05-16 68.478 2,145,001 +3,750 0.01% 146,884,837
2022-05-17 2022-05-13 68.144 2,141,251 +5,249 0.01% 145,914,179
2022-05-16 2022-05-12 66.944 2,136,002 +915,227 0.01% 142,992,872
2022-05-13 2022-05-11 68.078 1,220,775 -2,625 0.01% 83,107,533
2022-05-12 2022-05-10 68.011 1,223,400 +1,500 0.01% 83,204,664
2022-05-11 2022-05-06 68.344 1,221,900 +4,499 0.01% 83,510,013
2022-05-06 2022-05-04 68.944 1,217,401 +3,000 0.01% 83,933,091
2022-05-05 2022-05-03 69.345 1,214,401 +4,124 0.01% 84,212,096
2022-05-04 2022-04-29 69.878 1,210,277 +38,244 0.01% 84,571,705
2022-05-03 2022-04-28 69.611 1,172,033 +5,624 0.01% 81,586,699
2022-04-29 2022-04-27 68.878 1,166,409 +39,368 0.01% 80,339,700
2022-04-28 2022-04-26 69.211 1,127,041 +750 0.01% 78,003,859
2022-04-27 2022-04-25 69.745 1,126,291 +1,500 0.01% 78,552,737
2022-04-26 2022-04-22 72.212 1,124,791 +750 0.01% 81,223,053
2022-04-25 2022-04-21 72.345 1,124,041 +375 0.01% 81,318,791
2022-04-21 2022-04-19 73.879 1,123,666 -2,625 0.01% 83,014,895
2022-04-14 2022-04-12 72.878 1,126,291 +3,750 0.01% 82,082,353
2022-04-13 2022-04-11 72.812 1,122,541 -158,975 0.01% 81,734,211
2022-04-12 2022-04-08 73.945 1,281,516 -2,249 0.01% 94,762,083
2022-04-11 2022-04-07 73.745 1,283,765 +3,374 0.01% 94,671,592
2022-04-08 2022-04-06 73.812 1,280,391 +148,101 0.01% 94,508,149
2022-04-07 2022-04-04 73.212 1,132,290 +3,000 0.01% 82,897,042
2022-04-06 2022-04-01 72.678 1,129,290 +16,872 0.01% 82,075,021
2022-04-01 2022-03-30 72.812 1,112,418 +6,749 0.01% 80,997,137
2022-03-31 2022-03-29 73.745 1,105,669 -2,250 0.01% 81,537,855
2022-03-30 2022-03-28 73.745 1,107,919 +25,496 0.01% 81,703,782
2022-03-29 2022-03-25 73.412 1,082,423 +1,125 0.01% 79,462,706
2022-03-28 2022-03-24 74.679 1,081,298 -7,499 0.01% 80,749,984
2022-03-25 2022-03-23 72.478 1,088,797 +3,750 0.01% 78,914,259
2022-03-24 2022-03-22 72.145 1,085,047 -2,250 0.01% 78,280,724
2022-03-22 2022-03-18 70.545 1,087,297 -375 0.01% 76,703,093
2022-03-21 2022-03-17 68.678 1,087,672 -7,124 0.01% 74,698,898
2022-03-18 2022-03-16 66.944 1,094,796 -375 0.01% 73,290,205
2022-03-17 2022-03-15 64.410 1,095,171 +1,500 0.01% 70,540,427
2022-03-15 2022-03-11 68.744 1,093,671 -6,374 0.01% 75,183,819
2022-03-11 2022-03-09 68.011 1,100,045 +2,625 0.01% 74,815,166
2022-03-10 2022-03-08 68.211 1,097,420 +3,749 0.01% 74,856,157
2022-03-03 2022-03-01 70.878 1,093,671 -7,499 0.01% 77,517,362
2022-03-02 2022-02-28 70.411 1,101,170 -27,745 0.01% 77,534,914
2022-03-01 2022-02-25 70.878 1,128,915 +1,499 0.01% 80,015,391
2022-02-28 2022-02-24 72.012 1,127,416 -10,123 0.01% 81,187,089
2022-02-24 2022-02-22 73.745 1,137,539 -375 0.01% 83,888,117
2022-02-23 2022-02-21 74.545 1,137,914 -19,872 0.01% 84,826,250
2022-02-22 2022-02-18 73.078 1,157,786 +34,120 0.01% 84,609,255
2022-02-21 2022-02-17 72.678 1,123,666 +2,999 0.01% 81,666,277
2022-02-18 2022-02-16 74.145 1,120,667 +750 0.01% 83,092,226
2022-02-17 2022-02-15 72.812 1,119,917 -1,125 0.01% 81,543,152
2022-02-16 2022-02-14 73.679 1,121,042 +4,125 0.01% 82,596,793
2022-02-15 2022-02-11 75.145 1,116,917 +375 0.01% 83,931,279
2022-02-14 2022-02-10 75.079 1,116,542 +8,248 0.01% 83,828,651
2022-02-11 2022-02-09 77.212 1,108,294 -13,123 0.01% 85,574,144
2022-02-10 2022-02-08 75.012 1,121,417 -5,999 0.01% 84,119,887
2022-02-09 2022-02-07 74.679 1,127,416 +12,373 0.01% 84,194,018
2022-02-08 2022-02-04 72.478 1,115,043 -749 0.01% 80,816,527
2022-02-07 2022-01-31 70.011 1,115,792 -3,000 0.01% 78,118,081
2022-02-04 2022-01-27 70.211 1,118,792 -5,999 0.01% 78,551,909
2022-01-28 2022-01-26 71.212 1,124,791 -19,122 0.01% 80,098,080
2022-01-27 2022-01-25 69.745 1,143,913 -24,746 0.01% 79,781,776
2022-01-26 2022-01-24 69.745 1,168,659 -4,499 0.01% 81,507,677
2022-01-25 2022-01-21 68.344 1,173,158 +8,249 0.01% 80,178,771
2022-01-24 2022-01-20 67.344 1,164,909 +2,624 0.01% 78,449,900
2022-01-19 2022-01-17 67.411 1,162,285 -3,749 0.01% 78,350,687
2022-01-17 2022-01-13 68.078 1,166,034 -1,875 0.01% 79,380,893
2022-01-12 2022-01-10 67.078 1,167,909 -750 0.01% 78,340,440
2022-01-11 2022-01-07 66.277 1,168,659 -1,125 0.01% 77,455,670
2022-01-10 2022-01-06 65.544 1,169,784 -1,499 0.01% 76,672,251
2022-01-07 2022-01-05 66.144 1,171,283 -1,500 0.01% 77,473,385
2022-01-06 2022-01-04 64.010 1,172,783 -375 0.01% 75,070,259
2022-01-05 2022-01-03 62.810 1,173,158 -1,125 0.01% 73,686,246
2022-01-04 2021-12-31 62.410 1,174,283 -17,247 0.01% 73,287,118
2022-01-03 2021-12-29 62.944 1,191,530 -750 0.01% 74,999,091
2021-12-30 2021-12-28 63.077 1,192,280 +750 0.01% 75,205,295
2021-12-29 2021-12-24 63.344 1,191,530 -1,125 0.01% 75,475,780
2021-12-21 2021-12-17 61.943 1,192,655 -750 0.01% 73,877,054
2021-12-17 2021-12-15 62.010 1,193,405 +1,500 0.01% 74,003,085
2021-12-16 2021-12-14 61.477 1,191,905 +4,499 0.01% 73,274,284
2021-12-14 2021-12-10 61.610 1,187,406 +14,248 0.01% 73,156,047
2021-12-08 2021-12-06 61.610 1,173,158 +1,500 0.01% 72,278,228
2021-12-07 2021-12-03 62.277 1,171,658 +2,999 0.01% 72,967,045
2021-12-03 2021-12-01 62.277 1,168,659 +750 0.01% 72,780,277
2021-12-02 2021-11-30 62.143 1,167,909 +9,748 0.01% 72,577,823
2021-12-01 2021-11-29 62.477 1,158,161 +7,499 0.01% 72,358,166
2021-11-30 2021-11-26 62.543 1,150,662 +750 0.01% 71,966,376
2021-11-23 2021-11-19 63.144 1,149,912 -1,500 0.01% 72,609,527
2021-11-19 2021-11-17 62.743 1,151,412 -375 0.01% 72,243,603
2021-11-17 2021-11-15 63.010 1,151,787 +3,750 0.01% 72,574,325
2021-11-16 2021-11-12 63.277 1,148,037 +1,874 0.01% 72,644,229
2021-11-15 2021-11-11 63.410 1,146,163 +3,375 0.01% 72,678,495
2021-11-09 2021-11-05 64.944 1,142,788 +750 0.01% 74,217,044
2021-11-05 2021-11-03 64.210 1,142,038 +375 0.01% 73,330,706
2021-11-04 2021-11-02 64.677 1,141,663 -750 0.01% 73,839,489
2021-11-03 2021-11-01 64.744 1,142,413 +375 0.01% 73,964,170
2021-11-02 2021-10-29 64.344 1,142,038 +6,374 0.01% 73,483,002
2021-11-01 2021-10-28 65.144 1,135,664 -5,249 0.01% 73,981,553
2021-10-29 2021-10-27 65.011 1,140,913 -6,374 0.01% 74,171,347
2021-10-28 2021-10-26 65.544 1,147,287 +1,124 0.01% 75,197,709
2021-10-26 2021-10-22 65.277 1,146,163 +1,875 0.01% 74,818,345
2021-10-25 2021-10-21 65.344 1,144,288 -1,500 0.01% 74,772,249
2021-10-21 2021-10-19 65.011 1,145,788 +1,875 0.01% 74,488,273
2021-10-20 2021-10-18 64.744 1,143,913 +3,750 0.01% 74,061,286
2021-10-19 2021-10-15 64.877 1,140,163 -7,499 0.01% 73,970,543
2021-10-18 2021-10-12 64.610 1,147,662 +375 0.01% 74,150,964
2021-10-15 2021-10-11 65.011 1,147,287 -375 0.01% 74,585,724
2021-10-12 2021-10-08 64.410 1,147,662 -375 0.01% 73,921,394
2021-10-11 2021-10-07 63.210 1,148,037 +750 0.01% 72,567,681
2021-10-08 2021-10-06 62.677 1,147,287 -375 0.01% 71,908,288
2021-10-06 2021-10-04 62.210 1,147,662 +1,125 0.01% 71,396,129
2021-10-05 2021-09-30 62.610 1,146,537 -2,625 0.01% 71,784,832
2021-10-04 2021-09-29 62.677 1,149,162 +375 0.01% 72,025,807
2021-09-30 2021-09-28 62.677 1,148,787 -7,499 0.01% 72,002,303
2021-09-28 2021-09-24 62.944 1,156,286 -375 0.01% 72,780,709
2021-09-27 2021-09-23 63.677 1,156,661 -750 0.01% 73,652,668
2021-09-24 2021-09-21 62.877 1,157,411 -8,248 0.01% 72,774,347
2021-09-21 2021-09-17 63.744 1,165,659 +3,374 0.01% 74,303,357
2021-09-20 2021-09-16 63.610 1,162,285 -3,374 0.01% 73,933,289
2021-09-17 2021-09-15 64.877 1,165,659 -7,499 0.01% 75,624,651
2021-09-16 2021-09-14 64.877 1,173,158 +30,745 0.01% 76,111,165
2021-09-15 2021-09-13 65.211 1,142,413 +750 0.01% 74,497,382
2021-09-14 2021-09-10 65.077 1,141,663 -375 0.01% 74,296,228
2021-09-10 2021-09-08 64.877 1,142,038 +375 0.01% 74,092,187
2021-09-09 2021-09-07 65.944 1,141,663 +1,125 0.01% 75,285,829
2021-09-08 2021-09-06 65.477 1,140,538 +44,617 0.01% 74,679,305
2021-09-07 2021-09-03 64.344 1,095,921 -2,249 0.01% 70,515,661
2021-09-06 2021-09-02 64.677 1,098,170 -2,250 0.01% 71,026,486
2021-09-03 2021-09-01 64.010 1,100,420 -5,249 0.01% 70,438,278
2021-09-02 2021-08-31 62.877 1,105,669 +32,245 0.01% 69,520,974
2021-09-01 2021-08-30 63.077 1,073,424 +17,247 0.01% 67,708,230
2021-08-31 2021-08-27 63.277 1,056,177 -375 0.01% 66,831,613
2021-08-30 2021-08-26 63.810 1,056,552 -79,112 0.01% 67,418,927
2021-08-27 2021-08-25 65.011 1,135,664 +750 0.01% 73,830,107
2021-08-26 2021-08-24 69.923 1,134,914 -12,373 0.01% 79,357,085
2021-08-25 2021-08-23 70.337 1,147,287 +36,849 0.01% 80,696,468
2021-08-24 2021-08-20 69.717 1,110,438 +5,806 0.01% 77,416,144
2021-08-23 2021-08-19 70.888 1,104,632 -3,629 0.01% 78,305,038
2021-08-20 2021-08-18 70.888 1,108,261 +7,621 0.01% 78,562,290
2021-08-19 2021-08-17 70.543 1,100,640 -726 0.01% 77,642,938
2021-08-18 2021-08-16 71.508 1,101,366 +1,089 0.01% 78,756,377
2021-08-17 2021-08-13 71.439 1,100,277 +89,998 0.01% 78,602,707
2021-08-16 2021-08-12 69.303 1,010,279 +6,169 0.01% 70,015,794
2021-08-13 2021-08-11 69.510 1,004,110 -1,814 0.01% 69,795,781
2021-08-11 2021-08-09 68.959 1,005,924 +3,629 0.01% 69,367,486
2021-08-10 2021-08-06 67.788 1,002,295 -2,540 0.01% 67,943,415
2021-08-09 2021-08-05 68.132 1,004,835 +362 0.01% 68,461,712
2021-08-06 2021-08-04 68.615 1,004,473 -2,177 0.01% 68,921,436
2021-08-05 2021-08-03 68.339 1,006,650 +14,516 0.01% 68,793,417
2021-08-04 2021-08-02 67.512 992,134 +1,814 0.01% 66,981,230
2021-08-03 2021-07-30 65.928 990,320 +363 0.01% 65,289,629
2021-08-02 2021-07-29 66.479 989,957 -725 0.01% 65,811,283
2021-07-30 2021-07-28 65.652 990,682 +725 0.01% 65,040,502
2021-07-29 2021-07-27 66.203 989,957 -39,193 0.01% 65,538,490
2021-07-28 2021-07-26 67.168 1,029,150 +19,597 0.01% 69,125,774
2021-07-27 2021-07-23 69.028 1,009,553 +4,355 0.01% 69,687,287
2021-07-26 2021-07-22 69.166 1,005,198 -5,807 0.01% 69,525,167
2021-07-21 2021-07-19 66.754 1,011,005 -2,177 0.01% 67,489,124
2021-07-20 2021-07-16 66.203 1,013,182 +4,718 0.01% 67,076,063
2021-07-16 2021-07-14 65.928 1,008,464 -726 0.01% 66,485,823
2021-07-15 2021-07-13 65.377 1,009,190 -3,992 0.01% 65,977,501
2021-07-14 2021-07-12 64.343 1,013,182 -5,444 0.01% 65,191,512
2021-07-13 2021-07-09 64.343 1,018,626 +10,524 0.01% 65,541,797
2021-07-12 2021-07-08 64.481 1,008,102 +2,904 0.01% 65,003,544
2021-07-08 2021-07-06 65.652 1,005,198 +363 0.01% 65,993,510
2021-07-06 2021-07-02 65.928 1,004,835 -1,452 0.01% 66,246,571
2021-07-05 2021-06-30 66.892 1,006,287 -1,452 0.01% 67,312,823
2021-07-02 2021-06-29 67.512 1,007,739 +3,992 0.01% 68,034,759
2021-06-30 2021-06-28 68.339 1,003,747 +21,411 0.01% 68,595,029
2021-06-29 2021-06-25 68.201 982,336 +5,081 0.01% 66,996,477
2021-06-28 2021-06-24 66.548 977,255 +9,435 0.01% 65,034,190
2021-06-25 2021-06-23 66.823 967,820 -363 0.01% 64,673,004
2021-06-24 2021-06-22 67.237 968,183 -9,435 0.01% 65,097,451
2021-06-22 2021-06-18 65.239 977,618 +2,177 0.01% 63,778,732
2021-06-21 2021-06-17 65.446 975,441 -1,089 0.01% 63,838,301
2021-06-18 2021-06-16 65.997 976,530 +2,904 0.01% 64,447,757
2021-06-17 2021-06-15 66.134 973,626 +363 0.01% 64,390,249
2021-06-16 2021-06-11 66.961 973,263 +362 0.01% 65,170,820
2021-06-15 2021-06-10 67.168 972,901 -725 0.01% 65,347,650
2021-06-11 2021-06-09 67.375 973,626 -363 0.01% 65,597,566
2021-06-08 2021-06-04 66.686 973,989 +726 0.01% 64,951,042
2021-06-07 2021-06-03 66.548 973,263 +4,717 0.01% 64,768,531
2021-06-04 2021-06-02 66.823 968,546 -2,903 0.01% 64,721,518
2021-06-03 2021-06-01 67.168 971,449 +1,815 0.01% 65,250,123
2021-06-02 2021-05-31 66.686 969,634 +1,088 0.01% 64,660,626
2021-06-01 2021-05-28 67.857 968,546 +4,718 0.01% 65,722,366
2021-05-31 2021-05-27 68.615 963,828 +2,903 0.01% 66,132,598
2021-05-28 2021-05-26 68.890 960,925 +1,452 0.01% 66,198,203
2021-05-27 2021-05-25 69.028 959,473 +2,903 0.01% 66,230,371
2021-05-26 2021-05-24 68.890 956,570 -3,629 0.01% 65,898,187
2021-05-25 2021-05-21 68.683 960,199 +3,629 0.01% 65,949,745
2021-05-21 2021-05-18 69.028 956,570 -1,815 0.01% 66,029,983
2021-05-20 2021-05-17 67.237 958,385 +363 0.01% 64,438,665
2021-05-17 2021-05-13 66.686 958,022 -726 0.01% 63,886,273
2021-05-14 2021-05-12 67.375 958,748 +2,178 0.01% 64,595,169
2021-05-11 2021-05-07 68.890 956,570 +1,089 0.01% 65,898,187
2021-05-10 2021-05-06 68.959 955,481 -2,904 0.01% 65,888,989
2021-05-07 2021-05-05 68.890 958,385 -363 0.01% 66,023,223
2021-05-06 2021-05-04 68.477 958,748 +363 0.01% 65,651,940
2021-05-05 2021-05-03 68.821 958,385 -42,096 0.01% 65,957,199
2021-05-04 2021-04-30 74.156 1,000,481 +9,073 0.01% 74,191,236
2021-05-03 2021-04-29 74.726 991,408 +33,555 0.01% 74,083,949
2021-04-30 2021-04-28 73.870 957,853 +351 0.01% 70,756,940
2021-04-28 2021-04-26 74.298 957,502 +39,619 0.01% 71,140,650
2021-04-27 2021-04-23 74.797 917,883 +2,454 0.01% 68,655,169
2021-04-26 2021-04-22 76.009 915,429 -3,155 0.01% 69,581,261
2021-04-23 2021-04-21 74.797 918,584 +1,753 0.01% 68,707,601
2021-04-22 2021-04-20 74.655 916,831 +2,805 0.01% 68,445,735
2021-04-20 2021-04-16 73.015 914,026 +1,052 0.01% 66,737,346
2021-04-19 2021-04-15 70.876 912,974 -2,805 0.01% 64,707,589
2021-04-16 2021-04-14 71.303 915,779 -4,909 0.01% 65,298,184
2021-04-15 2021-04-13 71.303 920,688 +701 0.01% 65,648,213
2021-04-14 2021-04-12 71.517 919,987 +1,052 0.01% 65,795,024
2021-04-13 2021-04-09 71.660 918,935 -701 0.01% 65,850,834
2021-04-12 2021-04-08 72.230 919,636 +351 0.01% 66,425,653
2021-04-09 2021-04-07 72.302 919,285 +3,155 0.01% 66,465,848
2021-04-08 2021-04-01 72.801 916,130 -701 0.01% 66,694,999
2021-04-07 2021-03-31 72.658 916,831 +1,402 0.01% 66,615,286
2021-04-01 2021-03-30 73.086 915,429 -7,012 0.01% 66,905,059
2021-03-31 2021-03-29 72.729 922,441 +4,558 0.01% 67,088,672
2021-03-30 2021-03-26 72.373 917,883 +5,961 0.01% 66,429,930
2021-03-29 2021-03-25 72.729 911,922 +15,427 0.01% 66,323,630
2021-03-26 2021-03-24 74.298 896,495 -351 0.01% 66,607,942
2021-03-25 2021-03-23 74.369 896,846 +701 0.01% 66,697,969
2021-03-24 2021-03-22 75.011 896,145 +701 0.01% 67,220,920
2021-03-23 2021-03-19 75.510 895,444 +4,558 0.01% 67,615,274
2021-03-22 2021-03-18 76.437 890,886 -4,558 0.01% 68,096,900
2021-03-19 2021-03-17 76.437 895,444 -1,402 0.01% 68,445,301
2021-03-18 2021-03-16 75.653 896,846 +1,753 0.01% 67,849,036
2021-03-17 2021-03-15 74.227 895,093 -1,052 0.01% 66,439,953
2021-03-16 2021-03-12 74.156 896,145 +5,610 0.01% 66,454,141
2021-03-15 2021-03-11 76.081 890,535 +10,518 0.01% 67,752,580
2021-03-12 2021-03-10 76.580 880,017 +4,208 0.01% 67,391,600
2021-03-11 2021-03-09 78.220 875,809 +8,415 0.01% 68,505,660
2021-03-10 2021-03-08 80.216 867,394 -16,479 0.01% 69,579,189
2021-03-09 2021-03-05 81.072 883,873 -17,882 0.01% 71,657,352
2021-03-08 2021-03-04 78.434 901,755 -16,128 0.01% 70,728,047
2021-03-05 2021-03-03 80.216 917,883 -5,960 0.01% 73,629,232
2021-03-04 2021-03-02 78.434 923,843 +1,051 0.01% 72,460,492
2021-03-03 2021-03-01 80.359 922,792 -7,362 0.01% 74,154,611
2021-03-02 2021-02-26 76.580 930,154 +3,155 0.01% 71,231,085
2021-03-01 2021-02-25 78.149 926,999 +5,961 0.01% 72,443,637
2021-02-26 2021-02-24 78.149 921,038 +4,558 0.01% 71,977,793
2021-02-25 2021-02-23 79.717 916,480 -25,946 0.01% 73,059,252
2021-02-24 2021-02-22 79.361 942,426 -57,851 0.01% 74,791,604
2021-02-23 2021-02-19 76.651 1,000,277 +2,805 0.01% 76,672,420
2021-02-22 2021-02-18 72.016 997,472 -23,842 0.01% 71,834,407
2021-02-19 2021-02-17 70.590 1,021,314 -17,531 0.01% 72,094,960
2021-02-18 2021-02-16 68.237 1,038,845 +4,558 0.01% 70,888,064
2021-02-17 2021-02-11 67.667 1,034,287 -28,400 0.01% 69,987,052
2021-02-16 2021-02-09 66.312 1,062,687 +4,208 0.01% 70,469,102
2021-02-10 2021-02-08 66.669 1,058,479 +31,555 0.01% 70,567,427
2021-02-09 2021-02-05 66.883 1,026,924 -24,894 0.01% 68,683,365
2021-02-08 2021-02-04 67.453 1,051,818 +10,519 0.01% 70,948,327
2021-02-05 2021-02-03 68.808 1,041,299 +2,805 0.01% 71,649,504
2021-02-04 2021-02-02 68.879 1,038,494 -44,178 0.01% 71,530,546
2021-02-03 2021-02-01 69.093 1,082,672 -41,723 0.01% 74,805,082
2021-02-02 2021-01-29 67.453 1,124,395 -18,933 0.01% 75,843,867
2021-02-01 2021-01-28 68.309 1,143,328 +2,805 0.01% 78,099,234
2021-01-29 2021-01-27 68.309 1,140,523 -4,207 0.01% 77,907,628
2021-01-28 2021-01-26 64.886 1,144,730 +21,037 0.01% 74,277,090
2021-01-27 2021-01-25 67.239 1,123,693 +107,989 0.01% 75,556,145
2021-01-26 2021-01-22 67.881 1,015,704 +7,363 0.01% 68,946,867
2021-01-25 2021-01-21 69.806 1,008,341 -6,311 0.01% 70,388,311
2021-01-22 2021-01-20 69.877 1,014,652 -17,181 0.01% 70,901,205
2021-01-21 2021-01-19 71.161 1,031,833 -13,674 0.01% 73,426,086
2021-01-20 2021-01-18 70.163 1,045,507 -10,167 0.01% 73,355,464
2021-01-19 2021-01-15 67.168 1,055,674 -10,869 0.01% 70,907,333
2021-01-18 2021-01-14 67.239 1,066,543 -13,324 0.01% 71,713,428
2021-01-15 2021-01-13 65.528 1,079,867 +27,699 0.01% 70,761,365
2021-01-14 2021-01-12 66.740 1,052,168 +350 0.01% 70,221,704
2021-01-12 2021-01-08 59.182 1,051,818 +168,295 0.01% 62,248,532
2021-01-11 2021-01-07 61.749 883,523 +104,834 0.01% 54,556,459
2021-01-08 2021-01-06 66.526 778,689 +37,866 0.01% 51,803,143
2021-01-07 2021-01-05 65.742 740,823 +22,790 0.01% 48,703,010
2021-01-05 2020-12-31 63.032 718,033 +64,163 0.01% 45,259,223
2021-01-04 2020-12-29 63.674 653,870 -1,403 0.00% 41,634,494
2020-12-30 2020-12-28 64.886 655,273 -9,817 0.00% 42,518,123
2020-12-29 2020-12-24 63.460 665,090 -24,192 0.00% 42,206,647
2020-12-28 2020-12-22 62.391 689,282 +9,466 0.00% 43,004,650
2020-12-23 2020-12-21 62.961 679,816 +2,104 0.00% 42,801,847
2020-12-22 2020-12-18 64.957 677,712 -4,558 0.00% 44,022,426
2020-12-21 2020-12-17 62.961 682,270 +1,402 0.00% 42,956,353
2020-12-18 2020-12-16 63.317 680,868 +702 0.00% 43,110,823
2020-12-17 2020-12-15 62.961 680,166 +6,311 0.00% 42,823,883
2020-12-16 2020-12-14 63.032 673,855 +23,140 0.00% 42,474,585
2020-12-15 2020-12-11 63.175 650,715 +3,156 0.00% 41,108,815
2020-12-14 2020-12-10 64.102 647,559 +2,103 0.00% 41,509,687
2020-12-11 2020-12-09 64.458 645,456 +19,635 0.00% 41,604,997
2020-12-10 2020-12-08 64.815 625,821 -5,961 0.00% 40,562,474
2020-12-09 2020-12-07 66.098 631,782 -1,402 0.00% 41,759,703
2020-12-08 2020-12-04 66.669 633,184 +3,506 0.00% 42,213,559
2020-12-07 2020-12-03 67.596 629,678 +3,857 0.00% 42,563,495
2020-12-04 2020-12-02 66.811 625,821 +16,128 0.00% 41,811,923
2020-12-03 2020-12-01 66.027 609,693 +4,558 0.00% 40,256,185
2020-12-02 2020-11-30 66.170 605,135 +8,415 0.00% 40,041,531
2020-12-01 2020-11-27 67.810 596,720 -4,208 0.00% 40,463,322
2020-11-30 2020-11-26 67.952 600,928 +2,805 0.00% 40,834,361
2020-11-27 2020-11-25 67.881 598,123 +6,662 0.00% 40,601,107
2020-11-26 2020-11-24 67.667 591,461 -13,323 0.00% 40,022,365
2020-11-25 2020-11-23 66.312 604,784 +4,558 0.00% 40,104,552
2020-11-24 2020-11-20 66.954 600,226 +16,128 0.00% 40,187,484
2020-11-23 2020-11-19 67.168 584,098 +18,232 0.00% 39,232,596
2020-11-20 2020-11-18 67.097 565,866 +27,348 0.00% 37,967,644
2020-11-19 2020-11-17 67.596 538,518 +10,518 0.00% 36,401,475
2020-11-18 2020-11-16 68.665 528,000 +6,662 0.00% 36,255,227
2020-11-17 2020-11-13 71.303 521,338 +7,713 0.00% 37,173,188
2020-11-16 2020-11-12 75.083 513,625 +6,662 0.00% 38,564,255
2020-11-13 2020-11-11 76.936 506,963 +22,089 0.00% 39,003,909
2020-11-12 2020-11-10 73.086 484,874 +13,323 0.00% 35,437,509
2020-11-11 2020-11-09 72.159 471,551 +38,568 0.00% 34,026,682
2020-11-10 2020-11-06 72.373 432,983 +14,024 0.00% 31,336,271
2020-11-09 2020-11-05 71.232 418,959 -13,323 0.00% 29,843,341
2020-11-06 2020-11-04 68.523 432,282 +6,311 0.00% 29,621,085
2020-11-05 2020-11-03 69.949 425,971 -1,403 0.00% 29,796,103
2020-11-04 2020-11-02 69.236 427,374 -5,609 0.00% 29,589,508
2020-11-03 2020-10-30 67.239 432,983 +4,207 0.00% 29,113,402
2020-11-02 2020-10-29 68.594 428,776 -3,156 0.00% 29,411,418
2020-10-30 2020-10-28 69.949 431,932 +6,662 0.00% 30,213,067
2020-10-29 2020-10-27 71.731 425,270 +3,506 0.00% 30,505,149
2020-10-28 2020-10-23 72.587 421,764 -1,402 0.00% 30,614,538
2020-10-27 2020-10-22 72.016 423,166 -12,973 0.00% 30,474,919
2020-10-23 2020-10-21 74.013 436,139 +4,558 0.00% 32,279,939
2020-10-21 2020-10-19 71.232 431,581 +2,454 0.00% 30,742,433
2020-10-20 2020-10-16 71.303 429,127 +3,507 0.00% 30,598,227
2020-10-19 2020-10-15 71.660 425,620 -3,507 0.00% 30,499,907
2020-10-16 2020-10-14 73.157 429,127 +6,662 0.00% 31,393,781
2020-10-12 2020-10-08 71.803 422,465 -7,012 0.00% 30,334,066
2020-10-09 2020-10-07 71.874 429,477 +6,311 0.00% 30,868,169
2020-10-08 2020-10-06 70.804 423,166 +701 0.00% 29,961,975
2020-10-06 2020-09-30 70.519 422,465 -351 0.00% 29,791,848
2020-10-05 2020-09-29 69.806 422,816 +2,455 0.00% 29,515,118
2020-09-28 2020-09-24 71.232 420,361 -2,104 0.00% 29,943,208
2020-09-25 2020-09-23 72.587 422,465 +351 0.00% 30,665,421
2020-09-23 2020-09-21 74.013 422,114 +2,805 0.00% 31,241,907
2020-09-22 2020-09-18 74.797 419,309 -702 0.00% 31,363,180
2020-09-21 2020-09-17 74.726 420,011 +351 0.00% 31,385,740
2020-09-18 2020-09-16 75.724 419,660 +701 0.00% 31,778,436
2020-09-09 2020-09-07 75.011 418,959 +7,012 0.00% 31,426,621
2020-09-08 2020-09-04 75.796 411,947 -701 0.00% 31,223,748
2020-09-07 2020-09-03 75.582 412,648 +351 0.00% 31,188,611
2020-09-04 2020-09-02 75.653 412,297 +1,052 0.00% 31,191,480
2020-09-03 2020-09-01 76.722 411,245 +350 0.00% 31,551,741
2020-09-02 2020-08-31 77.222 410,895 -350 0.00% 31,729,975
2020-09-01 2020-08-28 79.575 411,245 -351 0.00% 32,724,668
2020-08-31 2020-08-27 79.789 411,596 +1,753 0.00% 32,840,643
2020-08-28 2020-08-26 86.307 409,843 -2,805 0.00% 35,372,224
2020-08-27 2020-08-25 85.428 412,648 +12,418 0.00% 35,251,828
2020-08-26 2020-08-24 86.453 400,230 +3,073 0.00% 34,601,154
2020-08-25 2020-08-21 85.502 397,157 -1,024 0.00% 33,957,531
2020-08-24 2020-08-20 84.330 398,181 +2,390 0.00% 33,578,714
2020-08-17 2020-08-13 86.380 395,791 -5,122 0.00% 34,188,415
2020-08-13 2020-08-11 83.086 400,913 -3,074 0.00% 33,310,185
2020-08-12 2020-08-10 80.231 403,987 -1,024 0.00% 32,412,236
2020-08-10 2020-08-06 79.133 405,011 +683 0.00% 32,049,670
2020-08-07 2020-08-05 81.256 404,328 +12,977 0.00% 32,853,969
2020-08-06 2020-08-04 79.352 391,351 -341 0.00% 31,054,660
2020-08-04 2020-07-31 77.742 391,692 -3,757 0.00% 30,450,909
2020-08-03 2020-07-30 77.742 395,449 +341 0.00% 30,742,986
2020-07-31 2020-07-29 78.254 395,108 -6,830 0.00% 30,918,938
2020-07-30 2020-07-28 77.596 401,938 +13,319 0.00% 31,188,607
2020-07-29 2020-07-27 77.596 388,619 +683 0.00% 30,155,112
2020-07-27 2020-07-23 77.522 387,936 +1,025 0.00% 30,073,716
2020-07-23 2020-07-21 79.645 386,911 +31,761 0.00% 30,815,628
2020-07-22 2020-07-20 78.694 355,150 -8,197 0.00% 27,948,038
2020-07-20 2020-07-16 78.986 363,347 -341 0.00% 28,699,483
2020-07-17 2020-07-15 79.133 363,688 -342 0.00% 28,779,663
2020-07-15 2020-07-13 80.670 364,030 +23,906 0.00% 29,366,339
2020-07-14 2020-07-10 80.377 340,124 +683 0.00% 27,338,247
2020-07-10 2020-07-08 82.134 339,441 +342 0.00% 27,879,707
2020-07-09 2020-07-07 82.573 339,099 +683 0.00% 28,000,556
2020-07-08 2020-07-06 84.843 338,416 -2,732 0.00% 28,712,127
2020-07-07 2020-07-03 80.011 341,148 -1,025 0.00% 27,295,687
2020-07-06 2020-07-02 79.792 342,173 -1,707 0.00% 27,302,554
2020-07-03 2020-06-30 76.571 343,880 -1,025 0.00% 26,331,139
2020-07-02 2020-06-29 75.839 344,905 +1,708 0.00% 26,157,142
2020-06-30 2020-06-26 78.181 343,197 +1,366 0.00% 26,831,551
2020-06-29 2020-06-24 80.524 341,831 -1,025 0.00% 27,525,497
2020-06-26 2020-06-23 80.158 342,856 -14,002 0.00% 27,482,543
2020-06-24 2020-06-22 78.986 356,858 -52,593 0.00% 28,186,940
2020-06-23 2020-06-19 79.426 409,451 -1,366 0.00% 32,520,912
2020-06-19 2020-06-17 79.279 410,817 +341 0.00% 32,569,261
2020-06-17 2020-06-15 77.742 410,476 +2,732 0.00% 31,911,214
2020-06-16 2020-06-12 79.426 407,744 -341 0.00% 32,385,333
2020-06-11 2020-06-09 81.841 408,085 +3,415 0.00% 33,398,232
2020-06-08 2020-06-04 79.792 404,670 -13,660 0.00% 32,289,294
2020-06-04 2020-06-02 80.450 418,330 +1,707 0.00% 33,654,857
2020-06-03 2020-06-01 81.256 416,623 -1,366 0.00% 33,853,008
2020-06-02 2020-05-29 79.206 417,989 -341 0.00% 33,107,254
2020-05-27 2020-05-25 79.352 418,330 +1,024 0.00% 33,195,509
2020-05-26 2020-05-22 84.810 417,306 -341 0.00% 35,391,649
2020-05-25 2020-05-21 87.151 417,647 +14,139 0.00% 36,398,340
2020-05-21 2020-05-19 86.018 403,508 -662 0.00% 34,709,014
2020-05-20 2020-05-18 86.622 404,170 -1,986 0.00% 35,010,144
2020-05-19 2020-05-15 85.490 406,156 +3,642 0.00% 34,722,078
2020-05-15 2020-05-13 87.302 402,514 +13,903 0.00% 35,140,281
2020-05-14 2020-05-12 87.378 388,611 +2,648 0.00% 33,955,870
2020-05-12 2020-05-08 89.266 385,963 +11,918 0.00% 34,453,199
2020-05-11 2020-05-07 89.266 374,045 +1,324 0.00% 33,389,333
2020-05-08 2020-05-06 90.172 372,721 +331 0.00% 33,608,923
2020-05-07 2020-05-05 90.851 372,390 -993 0.00% 33,832,185
2020-05-06 2020-05-04 90.776 373,383 +662 0.00% 33,894,202
2020-04-28 2020-04-24 92.211 372,721 -1,324 0.00% 34,368,924
2020-04-23 2020-04-21 90.398 374,045 +662 0.00% 33,813,055
2020-04-20 2020-04-16 90.851 373,383 -331 0.00% 33,922,400
2020-04-16 2020-04-14 93.646 373,714 +1,986 0.00% 34,996,730
2020-04-14 2020-04-08 92.966 371,728 -8,607 0.00% 34,558,090
2020-04-08 2020-04-06 93.646 380,335 -331 0.00% 35,616,758
2020-04-06 2020-04-02 89.266 380,666 -1,324 0.00% 33,980,360
2020-04-03 2020-04-01 86.169 381,990 +331 0.00% 32,915,772
2020-04-02 2020-03-31 87.075 381,659 +6,620 0.00% 33,233,128
2020-04-01 2020-03-30 84.432 375,039 +6,621 0.00% 31,665,376
2020-03-30 2020-03-26 85.414 368,418 +4,966 0.00% 31,468,052
2020-03-26 2020-03-24 85.490 363,452 -2,980 0.00% 31,071,334
2020-03-25 2020-03-23 80.581 366,432 -1,655 0.00% 29,527,333
2020-03-24 2020-03-20 82.771 368,087 -14,565 0.00% 30,466,842
2020-03-23 2020-03-19 72.878 382,652 -4,966 0.00% 27,886,738
2020-03-20 2020-03-18 73.708 387,618 +1,655 0.00% 28,570,653
2020-03-19 2020-03-17 78.088 385,963 -6,620 0.00% 30,139,262
2020-03-17 2020-03-13 79.901 392,583 +2,979 0.00% 31,367,764
2020-03-16 2020-03-12 83.753 389,604 +993 0.00% 32,630,322
2020-03-13 2020-03-11 86.924 388,611 +662 0.00% 33,779,780
2020-03-12 2020-03-10 87.831 387,949 +662 0.00% 34,073,815
2020-03-11 2020-03-09 88.812 387,287 +5,959 0.00% 34,395,898
2020-03-10 2020-03-06 91.380 381,328 +2,317 0.00% 34,845,803
2020-03-09 2020-03-05 94.401 379,011 -3,310 0.00% 35,779,003
2020-03-05 2020-03-03 91.682 382,321 +662 0.00% 35,052,036
2020-03-04 2020-03-02 92.588 381,659 -331 0.00% 35,337,220
2020-03-03 2020-02-28 92.588 381,990 +2,648 0.00% 35,367,867
2020-03-02 2020-02-27 95.760 379,342 +1,986 0.00% 36,325,917
2020-02-28 2020-02-26 95.307 377,356 -16,552 0.00% 35,964,748
2020-02-27 2020-02-25 97.573 393,908 +2,649 0.00% 38,434,720
2020-02-26 2020-02-24 98.857 391,259 +2,648 0.00% 38,678,569
2020-02-21 2020-02-19 101.273 388,611 -1,324 0.00% 39,355,939
2020-02-20 2020-02-18 99.310 389,935 +1,986 0.00% 38,724,372
2020-02-19 2020-02-17 99.687 387,949 -331 0.00% 38,673,633
2020-02-18 2020-02-14 98.328 388,280 +331 0.00% 38,178,812
2020-02-14 2020-02-12 100.367 387,949 +1,324 0.00% 38,937,317
2020-02-13 2020-02-11 100.367 386,625 +1,324 0.00% 38,804,431
2020-02-11 2020-02-07 101.651 385,301 -3,972 0.00% 39,166,215
2020-02-10 2020-02-06 101.424 389,273 -19,531 0.00% 39,481,778
2020-02-06 2020-02-04 96.365 408,804 +993 0.00% 39,394,194
2020-02-03 2020-01-30 97.573 407,811 +10,262 0.00% 39,791,275
2020-01-31 2020-01-29 102.104 397,549 -993 0.00% 40,591,375
2020-01-30 2020-01-24 105.276 398,542 +5,959 0.00% 41,956,889
2020-01-29 2020-01-22 104.823 392,583 +7,282 0.00% 41,151,660
2020-01-23 2020-01-21 101.122 385,301 +331 0.00% 38,962,527
2020-01-22 2020-01-20 103.690 384,970 -7,944 0.00% 39,917,546
2020-01-20 2020-01-16 99.687 392,914 +331 0.00% 39,168,581
2020-01-17 2020-01-15 99.385 392,583 -993 0.00% 39,016,992
2020-01-16 2020-01-14 99.838 393,576 -1,987 0.00% 39,294,021
2020-01-15 2020-01-13 98.781 395,563 -3,972 0.00% 39,074,175
2020-01-13 2020-01-09 97.950 399,535 -2,648 0.00% 39,134,628
2020-01-10 2020-01-08 96.440 402,183 +1,324 0.00% 38,786,538
2020-01-09 2020-01-07 96.365 400,859 +1,324 0.00% 38,628,578
2020-01-03 2019-12-31 98.932 399,535 -7,945 0.00% 39,526,880
2020-01-02 2019-12-27 98.781 407,480 -3,972 0.00% 40,251,350
2019-12-30 2019-12-24 97.044 411,452 -3,642 0.00% 39,929,026
2019-12-27 2019-12-20 96.591 415,094 -5,958 0.00% 40,094,371
2019-12-23 2019-12-19 94.325 421,052 -2,649 0.00% 39,715,916
2019-12-20 2019-12-18 93.797 423,701 -662 0.00% 39,741,796
2019-12-18 2019-12-16 93.193 424,363 +2,980 0.00% 39,547,504
2019-12-17 2019-12-13 93.042 421,383 -2,318 0.00% 39,206,144
2019-12-16 2019-12-12 91.078 423,701 -662 0.00% 38,589,860
2019-12-12 2019-12-10 90.625 424,363 -1,324 0.00% 38,457,865
2019-12-10 2019-12-06 89.568 425,687 -6,621 0.00% 38,127,777
2019-12-09 2019-12-05 89.568 432,308 -13,241 0.00% 38,720,804
2019-12-06 2019-12-04 89.492 445,549 -331 0.00% 39,873,121
2019-12-05 2019-12-03 89.719 445,880 +993 0.00% 40,003,763
2019-12-03 2019-11-29 89.115 444,887 +2,648 0.00% 39,645,886
2019-12-02 2019-11-28 91.078 442,239 +2,649 0.00% 40,278,265
2019-11-29 2019-11-27 92.588 439,590 +1,324 0.00% 40,700,963
2019-11-27 2019-11-25 93.570 438,266 -1,324 0.00% 41,008,652
2019-11-26 2019-11-22 92.588 439,590 +331 0.00% 40,700,963
2019-11-25 2019-11-21 92.135 439,259 +1,655 0.00% 40,471,277
2019-11-22 2019-11-20 93.797 437,604 +993 0.00% 41,045,853
2019-11-21 2019-11-19 93.948 436,611 -5,959 0.00% 41,018,659
2019-11-19 2019-11-15 92.437 442,570 +662 0.00% 40,910,030
2019-11-18 2019-11-14 92.437 441,908 +19,863 0.00% 40,848,836
2019-11-15 2019-11-13 93.117 422,045 +993 0.00% 39,299,610
2019-11-14 2019-11-12 94.779 421,052 -2,649 0.00% 39,906,705
2019-11-13 2019-11-11 94.779 423,701 +4,635 0.00% 40,157,773
2019-11-12 2019-11-08 97.120 419,066 +331 0.00% 40,699,568
2019-11-11 2019-11-07 97.044 418,735 +662 0.00% 40,635,799
2019-11-07 2019-11-05 97.497 418,073 -6,621 0.00% 40,760,994
2019-11-06 2019-11-04 96.969 424,694 +6,621 0.00% 41,182,012
2019-11-04 2019-10-31 96.365 418,073 +9,931 0.00% 40,287,397
2019-11-01 2019-10-30 96.365 408,142 +7,945 0.00% 39,330,401
2019-10-31 2019-10-29 97.120 400,197 +993 0.00% 38,867,017
2019-10-29 2019-10-25 97.346 399,204 +662 0.00% 38,861,021
2019-10-24 2019-10-22 99.159 398,542 +331 0.00% 39,518,935
2019-10-21 2019-10-17 99.763 398,211 -14,234 0.00% 39,726,699
2019-10-15 2019-10-11 100.594 412,445 -3,311 0.00% 41,489,354
2019-10-08 2019-10-03 99.310 415,756 -331 0.00% 41,288,650
2019-10-03 2019-09-30 97.950 416,087 +331 0.00% 40,755,904
2019-10-02 2019-09-27 96.667 415,756 +331 0.00% 40,189,713
2019-09-30 2019-09-26 97.120 415,425 +662 0.00% 40,345,956
2019-09-26 2019-09-24 98.479 414,763 -331 0.00% 40,845,480
2019-09-24 2019-09-20 97.573 415,094 +662 0.00% 40,501,898
2019-09-23 2019-09-19 97.875 414,432 +331 0.00% 40,562,498
2019-09-20 2019-09-18 99.234 414,101 +1,656 0.00% 41,093,019
2019-09-19 2019-09-17 99.687 412,445 -1,325 0.00% 41,115,576
2019-09-16 2019-09-12 101.726 413,770 +331 0.00% 42,091,364
2019-09-09 2019-09-05 99.763 413,439 +662 0.00% 41,245,889
2019-09-06 2019-09-04 100.216 412,777 -2,317 0.00% 41,366,885
2019-09-04 2019-09-02 98.026 415,094 +331 0.00% 40,689,988
2019-08-29 2019-08-27 101.121 414,763 +10,890 0.00% 41,941,139
2019-08-27 2019-08-23 103.285 403,873 -7,761 0.00% 41,714,183
2019-08-19 2019-08-15 102.203 411,634 -13,905 0.00% 42,070,256
2019-08-16 2019-08-14 96.946 425,539 +5,497 0.00% 41,254,314
2019-08-15 2019-08-13 97.564 420,042 +1,940 0.00% 40,981,187
2019-08-14 2019-08-12 99.806 418,102 +7,761 0.00% 41,729,286
2019-08-13 2019-08-09 100.348 410,341 -970 0.00% 41,176,750
2019-08-12 2019-08-08 97.487 411,311 +4,528 0.00% 40,097,554
2019-08-09 2019-08-07 97.642 406,783 +3,233 0.00% 39,719,028
2019-08-08 2019-08-06 98.492 403,550 -1,940 0.00% 39,746,532
2019-08-07 2019-08-05 97.642 405,490 +2,587 0.00% 39,592,777
2019-08-06 2019-08-02 100.580 402,903 +2,587 0.00% 40,523,809
2019-08-05 2019-08-01 102.590 400,316 +8,084 0.00% 41,068,263
2019-08-01 2019-07-30 104.368 392,232 -2,587 0.00% 40,936,363
2019-07-31 2019-07-29 103.904 394,819 +3,881 0.00% 41,023,223
2019-07-29 2019-07-25 105.527 390,938 +1,940 0.00% 41,254,659
2019-07-26 2019-07-24 106.146 388,998 +647 0.00% 41,290,522
2019-07-25 2019-07-23 106.919 388,351 +2,264 0.00% 41,522,077
2019-07-17 2019-07-15 108.774 386,087 -2,587 0.00% 41,996,369
2019-07-15 2019-07-11 108.542 388,674 -971 0.00% 42,187,624
2019-07-10 2019-07-08 108.697 389,645 +1,294 0.00% 42,353,265
2019-07-05 2019-07-03 110.011 388,351 -7,438 0.00% 42,723,005
2019-07-04 2019-07-02 110.089 395,789 +4,204 0.00% 43,571,867
2019-07-03 2019-06-28 110.011 391,585 +22,313 0.00% 43,078,782
2019-07-02 2019-06-27 110.398 369,272 -1,293 0.00% 40,766,840
2019-06-25 2019-06-21 109.779 370,565 +2,587 0.00% 40,680,399
2019-06-24 2019-06-20 108.620 367,978 -1,294 0.00% 39,969,677
2019-06-21 2019-06-19 107.847 369,272 -1,617 0.00% 39,824,749
2019-06-18 2019-06-14 105.605 370,889 +4,851 0.00% 39,167,614
2019-06-17 2019-06-13 106.610 366,038 +323 0.00% 39,023,202
2019-06-14 2019-06-12 106.378 365,715 +3,234 0.00% 38,903,948
2019-06-13 2019-06-11 108.079 362,481 +647 0.00% 39,176,432
2019-06-12 2019-06-10 108.311 361,834 +1,293 0.00% 39,190,425
2019-06-11 2019-06-06 108.852 360,541 -647 0.00% 39,245,492
2019-06-06 2019-06-04 108.852 361,188 +647 0.00% 39,315,919
2019-06-05 2019-06-03 108.929 360,541 -3,557 0.00% 39,273,365
2019-06-04 2019-05-31 105.837 364,098 +2,910 0.00% 38,534,897
2019-06-03 2019-05-30 108.311 361,188 +8,732 0.00% 39,120,456
2019-05-30 2019-05-28 109.006 352,456 +3,880 0.00% 38,419,923
2019-05-28 2019-05-24 115.683 348,576 +25,223 0.00% 40,324,156
2019-05-27 2019-05-23 113.634 323,353 +6,128 0.00% 36,743,786
2019-05-23 2019-05-21 115.840 317,225 +1,587 0.00% 36,747,389
2019-05-21 2019-05-17 114.343 315,638 -4,759 0.00% 36,090,961
2019-05-20 2019-05-16 112.294 320,397 +317 0.00% 35,978,665
2019-05-17 2019-05-15 113.240 320,080 +635 0.00% 36,245,747
2019-05-16 2019-05-14 113.634 319,445 -635 0.00% 36,299,705
2019-05-15 2019-05-10 113.634 320,080 +635 0.00% 36,371,863
2019-05-14 2019-05-09 114.658 319,445 -635 0.00% 36,626,957
2019-05-10 2019-05-08 114.500 320,080 +952 0.00% 36,649,318
2019-05-06 2019-05-02 116.628 319,128 +5,076 0.00% 37,219,315
2019-05-03 2019-04-30 117.810 314,052 -3,173 0.00% 36,998,533
2019-05-02 2019-04-29 118.441 317,225 -1,903 0.00% 37,572,330
2019-04-30 2019-04-26 118.283 319,128 -5,076 0.00% 37,747,426
2019-04-29 2019-04-25 116.865 324,204 +5,393 0.00% 37,887,964
2019-04-26 2019-04-24 117.653 318,811 +952 0.00% 37,508,945
2019-04-25 2019-04-23 118.913 317,859 -317 0.00% 37,797,711
2019-04-24 2019-04-18 119.307 318,176 -5,076 0.00% 37,960,772
2019-04-23 2019-04-17 119.780 323,252 +4,758 0.00% 38,719,216
2019-04-18 2019-04-16 121.120 318,494 +318 0.00% 38,575,971
2019-04-17 2019-04-15 120.647 318,176 -1,904 0.00% 38,387,016
2019-04-16 2019-04-12 121.356 320,080 +317 0.00% 38,843,737
2019-04-15 2019-04-11 121.829 319,763 +4,125 0.00% 38,956,456
2019-04-11 2019-04-09 123.090 315,638 +1,269 0.00% 38,851,882
2019-04-10 2019-04-08 123.484 314,369 +7,931 0.00% 38,819,546
2019-04-09 2019-04-04 125.296 306,438 +3,807 0.00% 38,395,603
2019-04-08 2019-04-03 126.163 302,631 -13,959 0.00% 38,180,929
2019-04-04 2019-04-02 123.484 316,590 +2,221 0.00% 39,093,804
2019-04-03 2019-04-01 123.090 314,369 +16,814 0.00% 38,695,680
2019-04-02 2019-03-29 126.085 297,555 +4,758 0.00% 37,517,076
2019-04-01 2019-03-28 126.557 292,797 +635 0.00% 37,055,605
2019-03-29 2019-03-27 126.557 292,162 +317 0.00% 36,975,241
2019-03-26 2019-03-22 129.079 291,845 +3,807 0.00% 37,671,065
2019-03-25 2019-03-21 130.970 288,038 +5,076 0.00% 37,724,418
2019-03-22 2019-03-20 137.511 282,962 +952 0.00% 38,910,364
2019-03-20 2019-03-18 136.959 282,010 -635 0.00% 38,623,891
2019-03-19 2019-03-15 135.462 282,645 -951 0.00% 38,287,669
2019-03-18 2019-03-14 134.753 283,596 -2,221 0.00% 38,215,360
2019-03-14 2019-03-12 133.334 285,817 -635 0.00% 38,109,229
2019-03-13 2019-03-11 130.734 286,452 -33,628 0.00% 37,448,980
2019-03-11 2019-03-07 127.897 320,080 -317 0.00% 40,937,263
2019-03-08 2019-03-06 127.661 320,397 -1,904 0.00% 40,902,062
2019-03-07 2019-03-05 127.661 322,301 +318 0.00% 41,145,128
2019-03-06 2019-03-04 128.685 321,983 +34,897 0.00% 41,434,383
2019-03-05 2019-03-01 132.231 287,086 -952 0.00% 37,961,706
2019-03-01 2019-02-27 131.522 288,038 +635 0.00% 37,883,306
2019-02-28 2019-02-26 130.891 287,403 -6,345 0.00% 37,618,604
2019-02-27 2019-02-25 130.261 293,748 +8,565 0.00% 38,263,925
2019-02-25 2019-02-21 130.970 285,183 -634 0.00% 37,350,498
2019-02-22 2019-02-20 130.340 285,817 -9,518 0.00% 37,253,348
2019-02-20 2019-02-18 132.152 295,335 +635 0.00% 39,029,207
2019-02-15 2019-02-13 131.049 294,700 -635 0.00% 38,620,165
2019-02-12 2019-02-08 129.788 295,335 +952 0.00% 38,331,010
2019-02-01 2019-01-30 130.103 294,383 -952 0.00% 38,300,244
2019-01-29 2019-01-25 127.897 295,335 -12,690 0.00% 37,772,452
2019-01-17 2019-01-15 128.606 308,025 -634 0.00% 39,613,924
2019-01-09 2019-01-07 122.854 308,659 -317 0.00% 37,919,867
2019-01-08 2019-01-04 121.041 308,976 -635 0.00% 37,398,803
2019-01-04 2019-01-02 115.683 309,611 +635 0.00% 35,816,586
2019-01-02 2018-12-27 117.337 308,976 +317 0.00% 36,254,439
2018-12-28 2018-12-24 116.628 308,659 +317 0.00% 35,998,334
2018-12-27 2018-12-20 119.780 308,342 -317 0.00% 36,933,292
2018-12-18 2018-12-14 118.125 308,659 +317 0.00% 36,460,475
2018-12-14 2018-12-12 121.672 308,342 -1,903 0.00% 37,516,449
2018-12-12 2018-12-10 121.278 310,245 -318 0.00% 37,625,749
2018-12-04 2018-11-30 122.381 310,563 -951 0.00% 38,006,941
2018-11-28 2018-11-26 122.538 311,514 -635 0.00% 38,172,421
2018-11-23 2018-11-21 118.992 312,149 +1,269 0.00% 37,143,313
2018-11-21 2018-11-19 121.750 310,880 -634 0.00% 37,849,750
2018-11-19 2018-11-15 120.490 311,514 -952 0.00% 37,534,169
2018-11-14 2018-11-12 116.943 312,466 +4,759 0.00% 36,540,830
2018-11-13 2018-11-09 114.895 307,707 +317 0.00% 35,353,844
2018-11-12 2018-11-08 117.968 307,390 -6,979 0.00% 36,262,127
2018-11-09 2018-11-07 114.816 314,369 +6,979 0.00% 36,094,498
2018-11-08 2018-11-06 116.313 307,390 +12,690 0.00% 35,753,440
2018-11-07 2018-11-05 114.658 294,700 +317 0.00% 33,789,742
2018-11-06 2018-11-02 116.707 294,383 +317 0.00% 34,356,549
2018-11-05 2018-11-01 116.549 294,066 -317 0.00% 34,273,206
2018-11-01 2018-10-30 112.530 294,383 +635 0.00% 33,127,044
2018-10-26 2018-10-24 117.731 293,748 -2,856 0.00% 34,583,366
2018-10-23 2018-10-19 122.696 296,604 -4,758 0.00% 36,392,120
2018-10-15 2018-10-11 123.720 301,362 -635 0.00% 37,284,634
2018-10-12 2018-10-10 127.267 301,997 -7,614 0.00% 38,434,116
2018-10-09 2018-10-05 122.223 309,611 -1,903 0.00% 37,841,638
2018-10-08 2018-10-04 119.229 311,514 +634 0.00% 37,141,398
2018-10-05 2018-10-03 119.544 310,880 -951 0.00% 37,163,800
2018-10-04 2018-10-02 118.913 311,831 -952 0.00% 37,080,900
2018-10-02 2018-09-27 119.780 312,783 -635 0.00% 37,465,236
2018-09-27 2018-09-24 118.992 313,418 +635 0.00% 37,294,314
2018-09-26 2018-09-21 120.174 312,783 +317 0.00% 37,588,477
2018-09-24 2018-09-20 121.199 312,466 -634 0.00% 37,870,483
2018-09-19 2018-09-17 119.859 313,100 +634 0.00% 37,527,880
2018-09-17 2018-09-13 119.780 312,466 -1,586 0.00% 37,427,266
2018-09-13 2018-09-11 120.017 314,052 -317 0.00% 37,691,482
2018-09-11 2018-09-07 119.229 314,369 -635 0.00% 37,481,795
2018-09-10 2018-09-06 118.441 315,004 +317 0.00% 37,309,274
2018-09-07 2018-09-05 116.628 314,687 +952 0.00% 36,701,369
2018-09-06 2018-09-04 119.071 313,735 -634 0.00% 37,356,758
2018-09-05 2018-09-03 117.653 314,369 -952 0.00% 36,986,332
2018-09-04 2018-08-31 116.313 315,321 -952 0.00% 36,675,918
2018-09-03 2018-08-30 115.840 316,273 -634 0.00% 36,637,109
2018-08-31 2018-08-29 121.154 316,907 +19,034 0.00% 38,394,525
2018-08-30 2018-08-28 120.023 297,873 +6,015 0.00% 35,751,656
2018-08-28 2018-08-24 117.762 291,858 +309 0.00% 34,369,668
2018-08-22 2018-08-20 120.831 291,549 -12,690 0.00% 35,228,111
2018-08-21 2018-08-17 118.408 304,239 -14,548 0.00% 36,024,260
2018-08-20 2018-08-16 117.115 318,787 -11,762 0.00% 37,334,885
2018-08-17 2018-08-15 115.339 330,549 -619 0.00% 38,125,036
2018-08-15 2018-08-13 113.804 331,168 -6,190 0.00% 37,688,215
2018-08-13 2018-08-09 115.177 337,358 -620 0.00% 38,855,880
2018-08-09 2018-08-07 113.077 337,978 -309 0.00% 38,217,536
2018-08-02 2018-07-31 114.369 338,287 -310 0.00% 38,689,648
2018-07-31 2018-07-27 112.915 338,597 -309 0.00% 38,232,834
2018-07-26 2018-07-24 112.673 338,906 -929 0.00% 38,185,605
2018-07-20 2018-07-18 109.765 339,835 +929 0.00% 37,302,142
2018-07-16 2018-07-12 112.592 338,906 -10,214 0.00% 38,158,232
2018-07-12 2018-07-10 114.450 349,120 +41,166 0.00% 39,956,808
2018-07-05 2018-07-03 110.331 307,954 -309 0.00% 33,976,822
2018-06-29 2018-06-27 111.139 308,263 -6,810 0.00% 34,259,897
2018-06-28 2018-06-26 112.269 315,073 -1,857 0.00% 35,373,025
2018-06-27 2018-06-25 110.896 316,930 +619 0.00% 35,146,340
2018-06-22 2018-06-20 112.108 316,311 +619 0.00% 35,460,918
2018-06-21 2018-06-19 111.865 315,692 +3,095 0.00% 35,315,029
2018-06-19 2018-06-14 113.804 312,597 +619 0.00% 35,574,763
2018-06-07 2018-06-05 116.792 311,978 -619 0.00% 36,436,653
2018-05-31 2018-05-29 114.531 312,597 +310 0.00% 35,801,997
2018-05-28 2018-05-24 117.277 312,287 +1,857 0.00% 36,624,081
2018-05-24 2018-05-21 121.108 310,430 +6,714 0.00% 37,595,465
2018-05-04 2018-05-02 123.502 303,716 -606 0.00% 37,509,470
2018-05-03 2018-04-30 124.162 304,322 -303 0.00% 37,785,298
2018-05-02 2018-04-27 123.254 304,625 +303 0.00% 37,546,288
2018-04-26 2018-04-24 122.181 304,322 -606 0.00% 37,182,341
2018-04-25 2018-04-23 120.282 304,928 -605 0.00% 36,677,398
2018-04-23 2018-04-19 120.200 305,533 +605 0.00% 36,724,946
2018-04-20 2018-04-18 119.787 304,928 +303 0.00% 36,526,359
2018-04-18 2018-04-16 120.530 304,625 +606 0.00% 36,716,397
2018-04-17 2018-04-13 121.768 304,019 +303 0.00% 37,019,829
2018-04-16 2018-04-12 121.768 303,716 -606 0.00% 36,982,933
2018-04-12 2018-04-10 122.841 304,322 +606 0.00% 37,383,326
2018-04-11 2018-04-09 121.355 303,716 -1,212 0.00% 36,857,567
2018-04-10 2018-04-06 118.136 304,928 -6,056 0.00% 36,022,894
2018-04-09 2018-04-04 116.320 310,984 -19,987 0.00% 36,173,514
2018-03-29 2018-03-27 120.117 330,971 -908 0.00% 39,755,260
2018-03-28 2018-03-26 116.485 331,879 -31,192 0.00% 38,658,807
2018-03-27 2018-03-23 116.897 363,071 -5,754 0.00% 42,442,062
2018-03-26 2018-03-22 118.466 368,825 +303 0.00% 43,693,206
2018-03-23 2018-03-21 119.374 368,522 +6,057 0.00% 43,991,966
2018-03-22 2018-03-20 120.282 362,465 -3,331 0.00% 43,598,073
2018-03-14 2018-03-12 119.787 365,796 +31,797 0.00% 43,817,543
2018-03-08 2018-03-06 116.732 333,999 +1,514 0.00% 38,988,474
2018-03-07 2018-03-05 116.072 332,485 +3,028 0.00% 38,592,156
2018-03-05 2018-03-01 120.365 329,457 +2,423 0.00% 39,654,997
2018-02-28 2018-02-26 122.594 327,034 -5,754 0.00% 40,092,305
2018-02-26 2018-02-22 123.254 332,788 -606 0.00% 41,017,494
2018-02-23 2018-02-21 124.245 333,394 +6,057 0.00% 41,422,465
2018-02-22 2018-02-20 122.181 327,337 -303 0.00% 39,994,335
2018-02-21 2018-02-15 122.511 327,640 -606 0.00% 40,139,548
2018-02-20 2018-02-13 121.438 328,246 +909 0.00% 39,861,513
2018-02-14 2018-02-12 122.181 327,337 +303 0.00% 39,994,335
2018-02-13 2018-02-09 123.172 327,034 +11,205 0.00% 40,281,292
2018-02-09 2018-02-07 127.382 315,829 -909 0.00% 40,230,886
2018-02-08 2018-02-06 128.538 316,738 +1,211 0.00% 40,712,751
2018-02-07 2018-02-05 131.922 315,527 +1,212 0.00% 41,625,069
2018-02-06 2018-02-02 133.573 314,315 -1,212 0.00% 41,984,142
2018-02-05 2018-02-01 135.390 315,527 -605 0.00% 42,719,094
2018-02-01 2018-01-30 135.637 316,132 -15,747 0.00% 42,879,300
2018-01-31 2018-01-29 136.215 331,879 -5,451 0.00% 45,206,968
2018-01-29 2018-01-25 136.298 337,330 -20,290 0.00% 45,977,325
2018-01-26 2018-01-24 136.711 357,620 -12,113 0.00% 48,890,423
2018-01-25 2018-01-23 134.729 369,733 -909 0.00% 49,813,841
2018-01-24 2018-01-22 134.316 370,642 +15,445 0.00% 49,783,319
2018-01-23 2018-01-19 132.913 355,197 +8,782 0.00% 47,210,307
2018-01-22 2018-01-18 134.482 346,415 -3,937 0.00% 46,586,430
2018-01-19 2018-01-17 130.684 350,352 -606 0.00% 45,785,417
2018-01-18 2018-01-16 131.014 350,958 +1,514 0.00% 45,980,505
2018-01-17 2018-01-15 129.611 349,444 -4,239 0.00% 45,291,729
2018-01-16 2018-01-12 128.373 353,683 +303 0.00% 45,403,177
2018-01-15 2018-01-11 128.868 353,380 +3,634 0.00% 45,539,319
2018-01-12 2018-01-10 127.795 349,746 +605 0.00% 44,695,662
2018-01-11 2018-01-09 128.620 349,141 +2,726 0.00% 44,906,578
2018-01-10 2018-01-08 128.785 346,415 +303 0.00% 44,613,156
2018-01-08 2018-01-04 129.033 346,112 +4,239 0.00% 44,659,854
2018-01-05 2018-01-03 129.116 341,873 +13,022 0.00% 44,141,106
2018-01-03 2017-12-29 130.849 328,851 -909 0.00% 43,029,876
2018-01-02 2017-12-28 129.116 329,760 +1,212 0.00% 42,577,130
2017-12-22 2017-12-20 128.207 328,548 -4,846 0.00% 42,122,287
2017-12-20 2017-12-18 126.887 333,394 -41,487 0.00% 42,303,209
2017-12-18 2017-12-14 127.052 374,881 -24,227 0.00% 47,629,247
2017-12-15 2017-12-13 126.804 399,108 -2,422 0.00% 50,608,482
2017-12-13 2017-12-11 125.318 401,530 +605 0.00% 50,318,934
2017-12-11 2017-12-07 126.474 400,925 -302 0.00% 50,706,492
2017-12-04 2017-11-30 130.849 401,227 +605 0.00% 52,500,215
2017-11-30 2017-11-28 132.665 400,622 -2,422 0.00% 53,148,662
2017-11-29 2017-11-27 131.344 403,044 -2,423 0.00% 52,937,607
2017-11-28 2017-11-24 131.510 405,467 +2,120 0.00% 53,322,801
2017-11-27 2017-11-23 130.519 403,347 +1,211 0.00% 52,644,422
2017-11-24 2017-11-22 130.354 402,136 +4,845 0.00% 52,419,967
2017-11-23 2017-11-21 129.281 397,291 -9,993 0.00% 51,362,026
2017-11-22 2017-11-20 128.868 407,284 +6,057 0.00% 52,485,811
2017-11-20 2017-11-16 128.950 401,227 +302 0.00% 51,738,382
2017-11-16 2017-11-14 129.693 400,925 -4,542 0.00% 51,997,323
2017-11-15 2017-11-13 131.344 405,467 -12,719 0.00% 53,255,854
2017-11-14 2017-11-10 132.583 418,186 -79,947 0.00% 55,444,273
2017-11-13 2017-11-09 131.510 498,133 -303 0.00% 65,509,269
2017-11-10 2017-11-08 130.849 498,436 +303 0.00% 65,219,930
2017-11-09 2017-11-07 130.601 498,133 -606 0.00% 65,056,913
2017-11-08 2017-11-06 129.859 498,739 +11,205 0.00% 64,765,499
2017-11-06 2017-11-02 129.776 487,534 +18,170 0.00% 63,270,186
2017-11-03 2017-11-01 131.097 469,364 -1,211 0.00% 61,532,128
2017-11-02 2017-10-31 129.363 470,575 -12,114 0.00% 60,875,075
2017-11-01 2017-10-30 130.354 482,689 -15,444 0.00% 62,920,359
2017-10-31 2017-10-27 130.767 498,133 -1,817 0.00% 65,139,160
2017-10-30 2017-10-26 128.868 499,950 -24,226 0.00% 64,427,479
2017-10-26 2017-10-24 129.611 524,176 -606 0.00% 67,938,890
2017-10-25 2017-10-23 130.271 524,782 -303 0.00% 68,364,020
2017-10-24 2017-10-20 130.932 525,085 -605 0.00% 68,750,278
2017-10-23 2017-10-19 129.281 525,690 +97,511 0.00% 67,961,528
2017-10-20 2017-10-18 130.684 428,179 -606 0.00% 55,956,165
2017-10-19 2017-10-17 130.684 428,785 +24,529 0.00% 56,035,359
2017-10-18 2017-10-16 129.941 404,256 -23,923 0.00% 52,529,451
2017-10-12 2017-10-10 130.436 428,179 +23,620 0.00% 55,850,120
2017-10-11 2017-10-09 129.363 404,559 +606 0.00% 52,335,036
2017-10-10 2017-10-06 130.354 403,953 +1,817 0.00% 52,656,820
2017-10-09 2017-10-04 130.519 402,136 +606 0.00% 52,486,364
2017-10-06 2017-10-03 131.179 401,530 -15,747 0.00% 52,672,455
2017-10-04 2017-09-29 130.684 417,277 +908 0.00% 54,531,447
2017-09-29 2017-09-27 132.500 416,369 -3,634 0.00% 55,168,997
2017-09-28 2017-09-26 131.840 420,003 -6,965 0.00% 55,373,117
2017-09-27 2017-09-25 130.519 426,968 +1,514 0.00% 55,727,410
2017-09-26 2017-09-22 131.097 425,454 +4,240 0.00% 55,775,667
2017-09-25 2017-09-21 132.335 421,214 +2,422 0.00% 55,741,414
2017-09-22 2017-09-20 133.243 418,792 +2,120 0.00% 55,801,204
2017-09-20 2017-09-18 133.904 416,672 +606 0.00% 55,793,914
2017-09-18 2017-09-14 133.491 416,066 -5,148 0.00% 55,541,027
2017-09-15 2017-09-13 135.802 421,214 -13,628 0.00% 57,201,888
2017-09-13 2017-09-11 136.628 434,842 -1,817 0.00% 59,411,586
2017-09-08 2017-09-06 135.390 436,659 -302 0.00% 59,119,115
2017-09-07 2017-09-05 135.390 436,961 +302 0.00% 59,160,003
2017-09-06 2017-09-04 135.142 436,659 -16,352 0.00% 59,010,971
2017-09-05 2017-09-01 136.876 453,011 -909 0.00% 62,006,174
2017-09-04 2017-08-31 137.041 453,920 +3,029 0.00% 62,205,541
2017-09-01 2017-08-30 154.297 450,891 +18,169 0.00% 69,571,193
2017-08-31 2017-08-29 153.861 432,722 +21,046 0.00% 66,578,838
2017-08-30 2017-08-28 153.599 411,676 -1,145 0.00% 63,232,845
2017-08-28 2017-08-24 152.813 412,821 -287 0.00% 63,084,282
2017-08-24 2017-08-21 152.289 413,108 +16,033 0.00% 62,911,700
2017-08-22 2017-08-18 150.892 397,075 -5,153 0.00% 59,915,283
2017-08-21 2017-08-17 151.066 402,228 -30,634 0.00% 60,763,074
2017-08-17 2017-08-15 151.503 432,862 -18,896 0.00% 65,579,828
2017-08-16 2017-08-14 152.725 451,758 -859 0.00% 68,994,901
2017-08-14 2017-08-10 151.939 452,617 -3,149 0.00% 68,770,383
2017-08-11 2017-08-09 147.835 455,766 -573 0.00% 67,378,326
2017-08-07 2017-08-03 146.176 456,339 +2,291 0.00% 66,705,919
2017-08-03 2017-08-01 145.740 454,048 +48,957 0.00% 66,172,789
2017-07-31 2017-07-27 145.565 405,091 +286 0.00% 58,967,067
2017-07-28 2017-07-26 146.089 404,805 -286 0.00% 59,137,525
2017-07-27 2017-07-25 146.351 405,091 +6,871 0.00% 59,285,425
2017-07-26 2017-07-24 147.224 398,220 -1,718 0.00% 58,627,580
2017-07-25 2017-07-21 147.137 399,938 -573 0.00% 58,845,588
2017-07-24 2017-07-20 144.342 400,511 +38,078 0.00% 57,810,754
2017-07-21 2017-07-19 144.779 362,433 +7,444 0.00% 52,472,722
2017-07-20 2017-07-18 144.168 354,989 -287 0.00% 51,177,999
2017-07-19 2017-07-17 143.731 355,276 +1,718 0.00% 51,064,259
2017-07-18 2017-07-14 143.644 353,558 +573 0.00% 50,786,455
2017-07-17 2017-07-13 143.207 352,985 +1,431 0.00% 50,550,032
2017-07-14 2017-07-12 140.937 351,554 +8,017 0.00% 49,546,948
2017-07-13 2017-07-11 141.461 343,537 +5,726 0.00% 48,597,045
2017-07-10 2017-07-06 140.238 337,811 +286 0.00% 47,374,066
2017-07-07 2017-07-05 141.636 337,525 +11,738 0.00% 47,805,529
2017-07-06 2017-07-04 143.469 325,787 +1,718 0.00% 46,740,424
2017-07-05 2017-07-03 144.692 324,069 -6,012 0.00% 46,890,118
2017-06-30 2017-06-28 144.779 330,081 +1,718 0.00% 47,788,829
2017-06-29 2017-06-27 144.954 328,363 +6,012 0.00% 47,597,444
2017-06-23 2017-06-21 146.089 322,351 +2,863 0.00% 47,091,909
2017-06-19 2017-06-15 146.002 319,488 -287 0.00% 46,645,758
2017-06-15 2017-06-13 146.526 319,775 +573 0.00% 46,855,200
2017-06-14 2017-06-12 145.652 319,202 +286 0.00% 46,492,509
2017-06-13 2017-06-09 146.700 318,916 +1,432 0.00% 46,785,031
2017-06-09 2017-06-07 148.796 317,484 -573 0.00% 47,240,313
2017-06-07 2017-06-05 148.796 318,057 -286 0.00% 47,325,573
2017-06-02 2017-05-31 153.169 318,343 +5,115 0.00% 48,760,138
2017-05-31 2017-05-26 152.637 313,228 -282 0.00% 47,810,191
2017-05-29 2017-05-25 153.877 313,510 -564 0.00% 48,242,060
2017-05-24 2017-05-22 153.169 314,074 -847 0.00% 48,106,261
2017-05-18 2017-05-16 152.106 314,921 +11,288 0.00% 47,901,216
2017-05-16 2017-05-12 150.777 303,633 +5,362 0.00% 45,780,776
2017-05-12 2017-05-10 151.397 298,271 +282 0.00% 45,157,274
2017-05-09 2017-05-05 149.359 297,989 -1,411 0.00% 44,507,421
2017-05-08 2017-05-04 148.296 299,400 -846 0.00% 44,399,888
2017-05-04 2017-04-28 146.967 300,246 +846 0.00% 44,126,374
2017-05-02 2017-04-27 148.119 299,400 +565 0.00% 44,346,842
2017-04-28 2017-04-26 148.208 298,835 +282 0.00% 44,289,627
2017-04-26 2017-04-24 146.702 298,553 +1,693 0.00% 43,798,214
2017-04-20 2017-04-18 148.030 296,860 +282 0.00% 43,944,321
2017-04-18 2017-04-12 150.334 296,578 +283 0.00% 44,585,680
2017-04-13 2017-04-11 149.448 296,295 +564 0.00% 44,280,654
2017-04-11 2017-04-07 151.485 295,731 +1,693 0.00% 44,798,924
2017-04-07 2017-04-05 153.700 294,038 -564 0.00% 45,193,665
2017-04-06 2017-04-03 152.283 294,602 -18,344 0.00% 44,862,781
2017-04-05 2017-03-31 150.688 312,946 -7,055 0.00% 47,157,236
2017-04-03 2017-03-30 151.840 320,001 +25,681 0.00% 48,588,868
2017-03-31 2017-03-29 153.080 294,320 +1,693 0.00% 45,054,496
2017-03-29 2017-03-27 152.726 292,627 +1,129 0.00% 44,691,639
2017-03-28 2017-03-24 153.169 291,498 +3,104 0.00% 44,648,328
2017-03-27 2017-03-23 154.586 288,394 +6,209 0.00% 44,581,664
2017-03-24 2017-03-22 160.078 282,185 +2,822 0.00% 45,171,728
2017-03-23 2017-03-21 160.078 279,363 -15,521 0.00% 44,719,986
2017-03-22 2017-03-20 160.078 294,884 -1,411 0.00% 47,204,564
2017-03-21 2017-03-17 154.409 296,295 -20,319 0.00% 45,750,552
2017-03-20 2017-03-16 151.663 316,614 -1,129 0.00% 48,018,490
2017-03-17 2017-03-15 148.030 317,743 +1,411 0.00% 47,035,641
2017-03-16 2017-03-14 149.005 316,332 +564 0.00% 47,135,025
2017-03-15 2017-03-13 149.714 315,768 +283 0.00% 47,274,772
2017-03-10 2017-03-08 151.131 315,485 -847 0.00% 47,679,574
2017-03-09 2017-03-07 150.777 316,332 +16,650 0.00% 47,695,489
2017-03-07 2017-03-03 150.777 299,682 +565 0.00% 45,185,057
2017-03-06 2017-03-02 151.220 299,117 +2,822 0.00% 45,232,359
2017-03-03 2017-03-01 151.751 296,295 +564 0.00% 44,963,107
2017-03-02 2017-02-28 151.663 295,731 +1,693 0.00% 44,851,321
2017-03-01 2017-02-27 153.346 294,038 +565 0.00% 45,089,472
2017-02-27 2017-02-23 152.991 293,473 +3,951 0.00% 44,898,839
2017-02-24 2017-02-22 154.940 289,522 +1,128 0.00% 44,858,630
2017-02-23 2017-02-21 154.054 288,394 -2,822 0.00% 44,428,375
2017-02-21 2017-02-17 153.434 291,216 +4,516 0.00% 44,682,529
2017-02-20 2017-02-16 155.649 286,700 +564 0.00% 44,624,574
2017-02-17 2017-02-15 155.029 286,136 +564 0.00% 44,359,350
2017-02-14 2017-02-10 155.295 285,572 +283 0.00% 44,347,809
2017-02-10 2017-02-08 156.801 285,289 +1,128 0.00% 44,733,504
2017-02-09 2017-02-07 156.623 284,161 +2,258 0.00% 44,506,286
2017-02-08 2017-02-06 157.332 281,903 -2,258 0.00% 44,352,416
2017-02-07 2017-02-03 154.054 284,161 +1,129 0.00% 43,776,262
2017-02-03 2017-02-01 157.066 283,032 -2,822 0.00% 44,454,825
2017-02-02 2017-01-27 155.649 285,854 -2,257 0.00% 44,492,895
2017-01-26 2017-01-24 154.143 288,111 -1,411 0.00% 44,410,301
2017-01-25 2017-01-23 152.548 289,522 -283 0.00% 44,166,130
2017-01-24 2017-01-20 153.080 289,805 -1,975 0.00% 44,363,340
2017-01-23 2017-01-19 152.991 291,780 -1,129 0.00% 44,639,825
2017-01-20 2017-01-18 153.169 292,909 -10,442 0.00% 44,864,449
2017-01-19 2017-01-17 150.688 303,351 -564 0.00% 45,711,384
2017-01-18 2017-01-16 149.271 303,915 -282 0.00% 45,365,601
2017-01-17 2017-01-13 151.220 304,197 -847 0.00% 46,000,555
2017-01-16 2017-01-12 150.334 305,044 -564 0.00% 45,858,406
2017-01-13 2017-01-11 150.600 305,608 -1,411 0.00% 46,024,414
2017-01-09 2017-01-05 149.359 307,019 -1,129 0.00% 45,856,135
2017-01-06 2017-01-04 145.727 308,148 +282 0.00% 44,905,536
2017-01-04 2016-12-30 145.639 307,866 +565 0.00% 44,837,167
2017-01-03 2016-12-29 144.310 307,301 +846 0.00% 44,346,534
2016-12-29 2016-12-23 142.627 306,455 +1,411 0.00% 43,708,632
2016-12-28 2016-12-22 143.335 305,044 +6,773 0.00% 43,723,571
2016-12-20 2016-12-16 143.955 298,271 +282 0.00% 42,937,724
2016-12-19 2016-12-15 144.930 297,989 +1,694 0.00% 43,187,509
2016-12-12 2016-12-08 149.714 296,295 -283 0.00% 44,359,399
2016-12-09 2016-12-07 148.916 296,578 +283 0.00% 44,165,309
2016-12-07 2016-12-05 147.853 296,295 +564 0.00% 43,808,187
2016-12-06 2016-12-02 149.359 295,731 +9,595 0.00% 44,170,168
2016-12-05 2016-12-01 152.283 286,136 -1,411 0.00% 43,573,556
2016-12-02 2016-11-30 149.979 287,547 -8,184 0.00% 43,126,124
2016-12-01 2016-11-29 148.828 295,731 +9,031 0.00% 44,012,978
2016-11-30 2016-11-28 150.157 286,700 +1,693 0.00% 43,049,887
2016-11-28 2016-11-24 148.030 285,007 +1,129 0.00% 42,189,716
2016-11-25 2016-11-23 148.828 283,878 +282 0.00% 42,248,923
2016-11-24 2016-11-22 149.536 283,596 +1,975 0.00% 42,407,939
2016-11-23 2016-11-21 149.182 281,621 +1,129 0.00% 42,012,812
2016-11-21 2016-11-17 150.157 280,492 +847 0.00% 42,117,715
2016-11-18 2016-11-16 149.536 279,645 +564 0.00% 41,817,121
2016-11-16 2016-11-14 148.828 279,081 +1,129 0.00% 41,534,996
2016-11-15 2016-11-11 149.271 277,952 +6,208 0.00% 41,490,086
2016-11-11 2016-11-09 153.789 271,744 +565 0.00% 41,791,149
2016-11-09 2016-11-07 156.181 271,179 -2,822 0.00% 42,352,884
2016-11-08 2016-11-04 154.675 274,001 +282 0.00% 42,380,982
2016-11-07 2016-11-03 154.852 273,719 +282 0.00% 42,385,860
2016-11-04 2016-11-02 155.472 273,437 +1,129 0.00% 42,511,754
2016-11-03 2016-11-01 157.775 272,308 -1,129 0.00% 42,963,430
2016-11-01 2016-10-28 156.269 273,437 +1,693 0.00% 42,729,763
2016-10-31 2016-10-27 157.864 271,744 +3,669 0.00% 42,898,518
2016-10-28 2016-10-26 159.458 268,075 +1,411 0.00% 42,746,784
2016-10-27 2016-10-25 160.344 266,664 -282 0.00% 42,758,020
2016-10-26 2016-10-24 161.053 266,946 +6,773 0.00% 42,992,423
2016-10-25 2016-10-20 163.002 260,173 +1,129 0.00% 42,408,672
2016-10-20 2016-10-18 165.305 259,044 +282 0.00% 42,821,295
2016-10-19 2016-10-17 163.268 258,762 +1,975 0.00% 42,247,446
2016-10-18 2016-10-14 166.280 256,787 +1,129 0.00% 42,698,432
2016-10-17 2016-10-13 166.457 255,658 +1,693 0.00% 42,555,999
2016-10-13 2016-10-11 168.760 253,965 +2,822 0.00% 42,859,142
2016-10-12 2016-10-07 170.886 251,143 -564 0.00% 42,916,859
2016-10-11 2016-10-06 172.658 251,707 -3,104 0.00% 43,459,203
2016-10-07 2016-10-05 171.949 254,811 -3,669 0.00% 43,814,548
2016-10-06 2016-10-04 170.443 258,480 -2,258 0.00% 44,056,160
2016-10-05 2016-10-03 169.469 260,738 +4,992 0.00% 44,186,940
2016-10-04 2016-09-30 166.280 255,746 +1,129 0.00% 42,525,335
2016-09-28 2016-09-26 168.671 254,617 +564 0.00% 42,946,618
2016-09-27 2016-09-23 170.709 254,053 -3,104 0.00% 43,369,126
2016-09-20 2016-09-15 167.431 257,157 +3,951 0.00% 43,056,109
2016-09-15 2016-09-13 169.646 253,206 +5,644 0.00% 42,955,363
2016-09-14 2016-09-12 167.431 247,562 +6,773 0.00% 41,449,606
2016-09-13 2016-09-09 173.632 240,789 -10,724 0.00% 41,808,765
2016-09-12 2016-09-08 170.532 251,513 -1,129 0.00% 42,890,963
2016-09-09 2016-09-07 167.343 252,642 +5,080 0.00% 42,277,776
2016-09-08 2016-09-06 169.203 247,562 +6,773 0.00% 41,888,227
2016-09-07 2016-09-05 170.177 240,789 -1,129 0.00% 40,976,856
2016-09-06 2016-09-02 168.406 241,918 +1,129 0.00% 40,740,366
2016-09-05 2016-09-01 167.608 240,789 +1,975 0.00% 40,358,257
2016-09-02 2016-08-31 172.414 238,814 +1,129 0.00% 41,174,949
2016-09-01 2016-08-30 174.304 237,685 +2,028 0.00% 41,429,451
2016-08-30 2016-08-26 173.224 235,657 +2,778 0.00% 40,821,491
2016-08-29 2016-08-25 173.674 232,879 +4,445 0.00% 40,445,054
2016-08-26 2016-08-24 175.204 228,434 -1,389 0.00% 40,022,525
2016-08-25 2016-08-23 176.194 229,823 +1,667 0.00% 40,493,374
2016-08-23 2016-08-19 177.634 228,156 -1,111 0.00% 40,528,154
2016-08-22 2016-08-18 177.184 229,267 -2,223 0.00% 40,622,350
2016-08-19 2016-08-17 174.484 231,490 +1,111 0.00% 40,391,300
2016-08-18 2016-08-16 176.374 230,379 +1,667 0.00% 40,632,799
2016-08-17 2016-08-15 177.813 228,712 -278 0.00% 40,668,081
2016-08-16 2016-08-12 178.173 228,990 -7,223 0.00% 40,799,937
2016-08-15 2016-08-11 174.034 236,213 +2,778 0.00% 41,109,108
2016-08-12 2016-08-10 172.864 233,435 +1,667 0.00% 40,352,563
2016-08-11 2016-08-09 173.674 231,768 +278 0.00% 40,252,102
2016-08-10 2016-08-08 175.834 231,490 -1,667 0.00% 40,703,765
2016-08-09 2016-08-05 173.584 233,157 +556 0.00% 40,472,355
2016-08-05 2016-08-03 171.964 232,601 +1,389 0.00% 39,999,084
2016-08-04 2016-08-01 176.284 231,212 -2,223 0.00% 40,758,913
2016-08-03 2016-07-29 172.144 233,435 -555 0.00% 40,184,515
2016-07-29 2016-07-27 176.194 233,990 -3,334 0.00% 41,227,573
2016-07-25 2016-07-21 176.374 237,324 -556 0.00% 41,857,715
2016-07-19 2016-07-15 167.735 237,880 -556 0.00% 39,900,802
2016-07-18 2016-07-14 166.475 238,436 -555 0.00% 39,693,678
2016-07-14 2016-07-12 163.956 238,991 -1,667 0.00% 39,183,904
2016-07-13 2016-07-11 159.636 240,658 -556 0.00% 38,417,730
2016-07-12 2016-07-08 157.387 241,214 +834 0.00% 37,963,837
2016-07-11 2016-07-07 159.186 240,380 -13,336 0.00% 38,265,197
2016-07-08 2016-07-06 156.127 253,716 +12,780 0.00% 39,611,849
2016-07-06 2016-07-04 161.886 240,936 -833 0.00% 39,004,134
2016-06-29 2016-06-27 153.877 241,769 -1,667 0.00% 37,202,704
2016-06-28 2016-06-24 150.728 243,436 +1,667 0.00% 36,692,508
2016-06-22 2016-06-20 153.697 241,769 +555 0.00% 37,159,192
2016-06-21 2016-06-17 152.797 241,214 -555 0.00% 36,856,830
2016-06-14 2016-06-10 160.266 241,769 -278 0.00% 38,747,378
2016-06-13 2016-06-08 162.606 242,047 -3,334 0.00% 39,358,237
2016-06-10 2016-06-07 163.956 245,381 -278 0.00% 40,231,580
2016-06-03 2016-06-01 164.877 245,659 -555 0.00% 40,503,541
2016-06-02 2016-05-31 161.594 246,214 +3,257 0.00% 39,786,739
2016-05-27 2016-05-25 159.041 242,957 -1,097 0.00% 38,640,059
2016-05-25 2016-05-23 154.755 244,054 +549 0.00% 37,768,493
2016-05-20 2016-05-18 153.204 243,505 +274 0.00% 37,306,031
2016-05-19 2016-05-17 156.305 243,231 +548 0.00% 38,018,207
2016-05-17 2016-05-13 153.113 242,683 +274 0.00% 37,157,966
2016-05-11 2016-05-09 156.123 242,409 +274 0.00% 37,845,512
2016-05-06 2016-05-04 160.591 242,135 +549 0.00% 38,884,705
2016-04-25 2016-04-21 167.613 241,586 -1,919 0.00% 40,492,926
2016-04-19 2016-04-15 163.874 243,505 -1,097 0.00% 39,904,130
2016-04-18 2016-04-14 163.783 244,602 -548 0.00% 40,061,594
2016-04-15 2016-04-13 161.321 245,150 -1,919 0.00% 39,547,735
2016-04-14 2016-04-12 156.761 247,069 +274 0.00% 38,730,760
2016-04-12 2016-04-08 157.490 246,795 -548 0.00% 38,867,856
2016-04-05 2016-03-31 157.673 247,343 +20,835 0.00% 38,999,272
2016-03-30 2016-03-24 151.928 226,508 +1,096 0.00% 34,412,833
2016-03-29 2016-03-23 152.840 225,412 +1,097 0.00% 34,451,881
2016-03-18 2016-03-16 157.490 224,315 -274 0.00% 35,327,470
2016-03-17 2016-03-15 155.940 224,589 +548 0.00% 35,022,446
2016-03-16 2016-03-14 157.126 224,041 -823 0.00% 35,202,594
2016-03-08 2016-03-04 156.305 224,864 +275 0.00% 35,147,354
2016-03-07 2016-03-03 155.119 224,589 -1,645 0.00% 34,838,118
2016-03-04 2016-03-02 155.484 226,234 +822 0.00% 35,175,813
2016-02-18 2016-02-16 152.292 225,412 +823 0.00% 34,328,544
2016-02-16 2016-02-12 149.921 224,589 +274 0.00% 33,670,703
2016-02-11 2016-02-04 156.214 224,315 -2,742 0.00% 35,041,087
2016-02-04 2016-02-02 156.396 227,057 -548 0.00% 35,510,837
2016-02-03 2016-02-01 155.940 227,605 -274 0.00% 35,492,762
2016-02-01 2016-01-28 154.481 227,879 -3,290 0.00% 35,202,994
2016-01-29 2016-01-27 152.657 231,169 -1,096 0.00% 35,289,616
2016-01-28 2016-01-26 150.104 232,265 -275 0.00% 34,863,861
2016-01-27 2016-01-25 152.748 232,540 -4,934 0.00% 35,520,115
2016-01-26 2016-01-22 150.742 237,474 -1,919 0.00% 35,797,344
2016-01-22 2016-01-20 145.909 239,393 +3,838 0.00% 34,929,576
2016-01-21 2016-01-19 151.016 235,555 -274 0.00% 35,572,513
2016-01-20 2016-01-18 146.091 235,829 +274 0.00% 34,452,569
2016-01-19 2016-01-15 146.730 235,555 +2,741 0.00% 34,562,907
2016-01-18 2016-01-14 148.280 232,814 -1,096 0.00% 34,521,648
2016-01-15 2016-01-13 148.827 233,910 -274 0.00% 34,812,149
2016-01-13 2016-01-11 147.003 234,184 -15,352 0.00% 34,425,808
2016-01-12 2016-01-08 149.648 249,536 -13,708 0.00% 37,342,525
2016-01-11 2016-01-07 146.638 263,244 -1,370 0.00% 38,601,698
2016-01-08 2016-01-06 150.469 264,614 -275 0.00% 39,816,094
2016-01-07 2016-01-05 151.198 264,889 +1,097 0.00% 40,050,721
2016-01-06 2016-01-04 155.211 263,792 +1,645 0.00% 40,943,321
2015-12-30 2015-12-28 159.770 262,147 -24,947 0.00% 41,883,299
2015-12-29 2015-12-24 161.503 287,094 -14,256 0.00% 46,366,527
2015-12-23 2015-12-21 160.044 301,350 +823 0.00% 48,229,216
2015-12-21 2015-12-17 162.506 300,527 +12,336 0.00% 48,837,461
2015-12-16 2015-12-14 160.226 288,191 -274 0.00% 46,175,761
2015-12-14 2015-12-10 163.874 288,465 -548 0.00% 47,271,903
2015-12-08 2015-12-04 164.695 289,013 -274 0.00% 47,598,910
2015-12-07 2015-12-03 164.330 289,287 +1,370 0.00% 47,538,513
2015-12-04 2015-12-02 165.242 287,917 -822 0.00% 47,575,941
2015-12-02 2015-11-30 160.682 288,739 +9,321 0.00% 46,395,220
2015-12-01 2015-11-27 161.959 279,418 +2,741 0.00% 45,254,235
2015-11-25 2015-11-23 166.792 276,677 -1,096 0.00% 46,147,550
2015-11-24 2015-11-20 167.339 277,773 -1,097 0.00% 46,482,340
2015-11-23 2015-11-19 165.880 278,870 +13,707 0.00% 46,259,015
2015-11-20 2015-11-18 164.695 265,163 -548 0.00% 43,670,942
2015-11-19 2015-11-17 164.604 265,711 -10,966 0.00% 43,736,963
2015-11-18 2015-11-16 163.327 276,677 +12,885 0.00% 45,188,771
2015-11-17 2015-11-13 165.151 263,792 +6,580 0.00% 43,565,425
2015-11-16 2015-11-12 169.893 257,212 -275 0.00% 43,698,443
2015-11-13 2015-11-11 164.604 257,487 +2,742 0.00% 42,383,264
2015-11-12 2015-11-10 165.333 254,745 +1,919 0.00% 42,117,769
2015-11-11 2015-11-09 166.336 252,826 +1,096 0.00% 42,054,111
2015-11-10 2015-11-06 170.166 251,730 +275 0.00% 42,835,960
2015-11-06 2015-11-04 173.267 251,455 -8,773 0.00% 43,568,816
2015-11-05 2015-11-03 169.254 260,228 -24,673 0.00% 44,044,723
2015-10-30 2015-10-28 172.355 284,901 +548 0.00% 49,104,090
2015-10-28 2015-10-26 171.169 284,353 -548 0.00% 48,672,536
2015-10-26 2015-10-22 169.163 284,901 +33,446 0.00% 48,194,755
2015-10-23 2015-10-20 174.544 251,455 -3,016 0.00% 43,889,850
2015-10-22 2015-10-19 175.000 254,471 +822 0.00% 44,532,303
2015-10-20 2015-10-16 171.808 253,649 -822 0.00% 43,578,867
2015-10-19 2015-10-15 170.896 254,471 -2,193 0.00% 43,488,033
2015-10-16 2015-10-14 166.336 256,664 +1,645 0.00% 42,692,509
2015-10-15 2015-10-13 168.798 255,019 +1,096 0.00% 43,046,797
2015-10-14 2015-10-12 169.893 253,923 +5,757 0.00% 43,139,666
2015-10-12 2015-10-08 169.710 248,166 +549 0.00% 42,116,332
2015-10-09 2015-10-07 172.993 247,617 +3,289 0.00% 42,836,075
2015-10-08 2015-10-06 170.531 244,328 +549 0.00% 41,665,513
2015-10-07 2015-10-05 172.720 243,779 +9,320 0.00% 42,105,434
2015-10-06 2015-10-02 171.990 234,459 -2,741 0.00% 40,324,638
2015-10-05 2015-09-30 167.430 237,200 +3,564 0.00% 39,714,514
2015-09-30 2015-09-25 172.173 233,636 +548 0.00% 40,225,703
2015-09-29 2015-09-24 173.176 233,088 -274 0.00% 40,365,168
2015-09-24 2015-09-22 176.823 233,362 -548 0.00% 41,263,858
2015-09-21 2015-09-17 167.339 233,910 -274 0.00% 39,142,336
2015-09-18 2015-09-16 170.531 234,184 -549 0.00% 39,935,646
2015-09-17 2015-09-15 164.421 234,733 +823 0.00% 38,595,064
2015-09-16 2015-09-14 166.519 233,910 +548 0.00% 38,950,357
2015-09-15 2015-09-11 166.975 233,362 +548 0.00% 38,965,510
2015-09-11 2015-09-09 171.352 232,814 -274 0.00% 39,893,097
2015-09-10 2015-09-08 167.248 233,088 -7,676 0.00% 38,983,527
2015-09-09 2015-09-07 162.871 240,764 +823 0.00% 39,213,435
2015-09-08 2015-09-04 169.712 239,941 +1,644 0.00% 40,720,835
2015-09-07 2015-09-02 170.176 238,297 +5,050 0.00% 40,552,326
2015-09-02 2015-08-31 174.163 233,247 -7,548 0.00% 40,623,074
2015-09-01 2015-08-28 170.268 240,795 +4,044 0.00% 40,999,755
2015-08-31 2015-08-27 174.442 236,751 +269 0.00% 41,299,210
2015-08-28 2015-08-26 167.208 236,482 +7,818 0.00% 39,541,664
2015-08-26 2015-08-24 171.288 228,664 -269 0.00% 39,167,497
2015-08-24 2015-08-20 182.046 228,933 -270 0.00% 41,676,364
2015-08-21 2015-08-19 182.510 229,203 +2,696 0.00% 41,831,797
2015-08-20 2015-08-18 185.848 226,507 -2,157 0.00% 42,095,965
2015-08-19 2015-08-17 187.147 228,664 -1,887 0.00% 42,793,724
2015-08-17 2015-08-13 183.530 230,551 -2,157 0.00% 42,313,011
2015-08-14 2015-08-12 185.848 232,708 +2,696 0.00% 43,248,411
2015-08-13 2015-08-11 190.671 230,012 -3,235 0.00% 43,856,577
2015-08-07 2015-08-05 186.961 233,247 -539 0.00% 43,608,156
2015-08-04 2015-07-31 188.260 233,786 -2,696 0.00% 44,012,462
2015-07-24 2015-07-22 187.332 236,482 +1,079 0.00% 44,300,699
2015-07-23 2015-07-21 189.558 235,403 +6,470 0.00% 44,622,511
2015-07-20 2015-07-16 180.933 228,933 +808 0.00% 41,421,593
2015-07-17 2015-07-15 180.470 228,125 +270 0.00% 41,169,618
2015-07-15 2015-07-13 177.595 227,855 +809 0.00% 40,465,831
2015-07-14 2015-07-10 177.780 227,046 -270 0.00% 40,364,269
2015-07-13 2015-07-09 169.897 227,316 +1,078 0.00% 38,620,385
2015-07-10 2015-07-08 166.837 226,238 +270 0.00% 37,744,862
2015-07-08 2015-07-06 178.800 225,968 -7,009 0.00% 40,403,138
2015-07-07 2015-07-03 185.385 232,977 -1,618 0.00% 43,190,374
2015-07-02 2015-06-29 184.086 234,595 +270 0.00% 43,185,742
2015-06-30 2015-06-26 185.106 234,325 +5,661 0.00% 43,375,080
2015-06-29 2015-06-25 187.889 228,664 +3,505 0.00% 42,963,372
2015-06-26 2015-06-24 191.413 225,159 +1,617 0.00% 43,098,299
2015-06-24 2015-06-22 188.260 223,542 -270 0.00% 42,083,930
2015-06-22 2015-06-18 183.623 223,812 +3,235 0.00% 41,096,959
2015-06-18 2015-06-16 183.994 220,577 +539 0.00% 40,584,763
2015-06-17 2015-06-15 186.034 220,038 -5,930 0.00% 40,934,524
2015-06-15 2015-06-11 185.663 225,968 -270 0.00% 41,953,881
2015-06-12 2015-06-10 181.397 226,238 +270 0.00% 41,038,883
2015-06-10 2015-06-08 187.889 225,968 -1,078 0.00% 42,456,824
2015-06-04 2015-06-02 193.220 227,046 +3,527 0.00% 43,869,827
2015-06-03 2015-06-01 194.160 223,519 +5,320 0.00% 43,398,400
2015-06-02 2015-05-29 191.904 218,199 +1,330 0.00% 41,873,325
2015-06-01 2015-05-28 194.160 216,869 +1,863 0.00% 42,107,237
2015-05-29 2015-05-27 198.295 215,006 +532 0.00% 42,634,580
2015-05-27 2015-05-22 198.859 214,474 +9,842 0.00% 42,650,023
2015-05-26 2015-05-21 194.348 204,632 -10,374 0.00% 39,769,766
2015-05-22 2015-05-20 194.724 215,006 +8,512 0.00% 41,866,753
2015-05-20 2015-05-18 199.047 206,494 +798 0.00% 41,101,942
2015-05-19 2015-05-15 204.873 205,696 -2,128 0.00% 42,141,627
2015-05-18 2015-05-14 197.731 207,824 -798 0.00% 41,093,240
2015-05-15 2015-05-13 197.731 208,622 +1,064 0.00% 41,251,030
2015-05-14 2015-05-12 199.611 207,558 -532 0.00% 41,430,764
2015-05-13 2015-05-11 202.430 208,090 -532 0.00% 42,123,637
2015-05-12 2015-05-08 203.370 208,622 -266 0.00% 42,427,390
2015-05-11 2015-05-07 202.430 208,888 +532 0.00% 42,285,176
2015-05-08 2015-05-06 207.881 208,356 +5,320 0.00% 43,313,182
2015-05-07 2015-05-05 209.948 203,036 -5,852 0.00% 42,627,040
2015-05-06 2015-05-04 209.384 208,888 -266 0.00% 43,737,870
2015-05-05 2015-04-30 208.069 209,154 +798 0.00% 43,518,383
2015-05-04 2015-04-29 213.707 208,356 +12,769 0.00% 44,527,204
2015-04-30 2015-04-28 215.963 195,587 +1,064 0.00% 42,239,519
2015-04-29 2015-04-27 218.218 194,523 -3,458 0.00% 42,448,479
2015-04-28 2015-04-24 216.339 197,981 -532 0.00% 42,830,958
2015-04-24 2015-04-22 215.211 198,513 -532 0.00% 42,722,178
2015-04-23 2015-04-21 217.842 199,045 -13,833 0.00% 43,360,438
2015-04-22 2015-04-20 202.618 212,878 -5,055 0.00% 43,132,883
2015-04-21 2015-04-17 202.430 217,933 +2,129 0.00% 44,116,155
2015-04-20 2015-04-16 198.295 215,804 +7,980 0.00% 42,792,819
2015-04-17 2015-04-15 199.986 207,824 +2,394 0.00% 41,561,985
2015-04-16 2015-04-14 205.437 205,430 +2,926 0.00% 42,202,966
2015-04-15 2015-04-13 208.632 202,504 -5,054 0.00% 42,248,913
2015-04-14 2015-04-10 207.881 207,558 +266 0.00% 43,147,293
2015-04-13 2015-04-09 206.565 207,292 -1,862 0.00% 42,819,263
2015-04-10 2015-04-08 206.001 209,154 -2,660 0.00% 43,085,951
2015-04-09 2015-04-02 193.220 211,814 +532 0.00% 40,926,700
2015-04-08 2015-04-01 190.589 211,282 +1,596 0.00% 40,267,939
2015-04-02 2015-03-31 190.213 209,686 -10,641 0.00% 39,884,936
2015-04-01 2015-03-30 188.897 220,327 +10,641 0.00% 41,619,105
2015-03-30 2015-03-26 190.401 209,686 -1,064 0.00% 39,924,348
2015-03-27 2015-03-25 191.904 210,750 -532 0.00% 40,443,830
2015-03-26 2015-03-24 190.589 211,282 -532 0.00% 40,267,939
2015-03-25 2015-03-23 187.111 211,814 -266 0.00% 39,632,811
2015-03-24 2015-03-20 184.856 212,080 +1,596 0.00% 39,204,239
2015-03-23 2015-03-19 188.145 210,484 -9,577 0.00% 39,601,544
2015-03-20 2015-03-18 194.536 220,061 -11,173 0.00% 42,809,719
2015-03-19 2015-03-17 192.092 231,234 -1,596 0.00% 44,418,260
2015-03-18 2015-03-16 192.844 232,830 +1,330 0.00% 44,899,887
2015-03-17 2015-03-13 187.769 231,500 +533 0.00% 43,468,578
2015-03-16 2015-03-12 187.487 230,967 +2,394 0.00% 43,303,379
2015-03-13 2015-03-11 184.010 228,573 +1,862 0.00% 42,059,739
2015-03-12 2015-03-10 187.581 226,711 +532 0.00% 42,526,739
2015-03-11 2015-03-09 191.340 226,179 +1,064 0.00% 43,277,185
2015-03-10 2015-03-06 190.401 225,115 +7,980 0.00% 42,862,039
2015-03-09 2015-03-05 193.220 217,135 +14,099 0.00% 41,954,823
2015-03-06 2015-03-04 190.025 203,036 +1,863 0.00% 38,581,859
2015-03-05 2015-03-03 192.656 201,173 +2,926 0.00% 38,757,210
2015-03-04 2015-03-02 196.979 198,247 +1,064 0.00% 39,050,523
2015-02-17 2015-02-13 201.490 197,183 -266 0.00% 39,730,424
2015-02-16 2015-02-12 199.798 197,449 -2,128 0.00% 39,450,013
2015-02-13 2015-02-11 191.716 199,577 +266 0.00% 38,262,171
2015-02-11 2015-02-09 195.288 199,311 +2,660 0.00% 38,922,952
2015-02-10 2015-02-06 199.047 196,651 -1,064 0.00% 39,142,726
2015-02-09 2015-02-05 203.558 197,715 +2,394 0.00% 40,246,399
2015-02-06 2015-02-04 198.483 195,321 -1,064 0.00% 38,767,858
2015-02-04 2015-02-02 195.288 196,385 -7,981 0.00% 38,351,540
2015-02-02 2015-01-29 196.039 204,366 -10,640 0.00% 40,063,778
2015-01-28 2015-01-26 195.288 215,006 -798 0.00% 41,987,989
2015-01-27 2015-01-23 196.415 215,804 -532 0.00% 42,387,200
2015-01-26 2015-01-22 194.160 216,336 +4,522 0.00% 42,003,750
2015-01-23 2015-01-21 191.904 211,814 +1,596 0.00% 40,648,016
2015-01-20 2015-01-16 183.916 210,218 -2,926 0.00% 38,662,477
2015-01-19 2015-01-15 184.104 213,144 +12,769 0.00% 39,240,678
2015-01-16 2015-01-14 181.379 200,375 -2,129 0.00% 36,343,755
2015-01-15 2015-01-13 183.070 202,504 -1,862 0.00% 37,072,469
2015-01-14 2015-01-12 178.277 204,366 -532 0.00% 36,433,839
2015-01-13 2015-01-09 178.653 204,898 -3,192 0.00% 36,605,706
2015-01-08 2015-01-06 166.812 208,090 +1,330 0.00% 34,711,911
2015-01-07 2015-01-05 169.349 206,760 -1,064 0.00% 35,014,688
2015-01-06 2015-01-02 171.793 207,824 +532 0.00% 35,702,682
2015-01-05 2014-12-31 170.101 207,292 +1,596 0.00% 35,260,630
2014-12-30 2014-12-24 171.887 205,696 -2,660 0.00% 35,356,438
2014-12-29 2014-12-22 172.827 208,356 -2,660 0.00% 36,009,467
2014-12-23 2014-12-19 169.631 211,016 +532 0.00% 35,794,932
2014-12-22 2014-12-18 167.940 210,484 -1,064 0.00% 35,348,631
2014-12-19 2014-12-17 165.214 211,548 -266 0.00% 34,950,770
2014-12-18 2014-12-16 164.932 211,814 -2,660 0.00% 34,934,999
2014-12-17 2014-12-15 167.188 214,474 +5,054 0.00% 35,857,463
2014-12-16 2014-12-12 170.383 209,420 +266 0.00% 35,681,649
2014-12-15 2014-12-11 171.417 209,154 +266 0.00% 35,852,543
2014-12-11 2014-12-09 172.451 208,888 +1,862 0.00% 36,022,887
2014-12-10 2014-12-08 176.398 207,026 -798 0.00% 36,518,936
2014-12-09 2014-12-05 178.653 207,824 -798 0.00% 37,128,446
2014-12-08 2014-12-04 177.244 208,622 -532 0.00% 36,976,921
2014-12-05 2014-12-03 171.605 209,154 +2,394 0.00% 35,891,855
2014-12-04 2014-12-02 175.552 206,760 +1,330 0.00% 36,297,135
2014-12-03 2014-12-01 174.424 205,430 +1,596 0.00% 35,831,979
2014-12-01 2014-11-27 178.465 203,834 -798 0.00% 36,377,307
2014-11-28 2014-11-26 180.251 204,632 +1,064 0.00% 36,885,112
2014-11-27 2014-11-25 180.439 203,568 -532 0.00% 36,731,587
2014-11-26 2014-11-24 182.131 204,100 -532 0.00% 37,172,839
2014-11-25 2014-11-21 178.277 204,632 -532 0.00% 36,481,260
2014-11-24 2014-11-20 176.210 205,164 +5,321 0.00% 36,151,921
2014-11-21 2014-11-19 176.398 199,843 +1,064 0.00% 35,251,871
2014-11-20 2014-11-18 179.781 198,779 -1,596 0.00% 35,736,698
2014-11-19 2014-11-17 177.526 200,375 +3,990 0.00% 35,571,686
2014-11-18 2014-11-14 181.661 196,385 -1,862 0.00% 35,675,422
2014-11-14 2014-11-12 180.063 198,247 +1,596 0.00% 35,696,948
2014-11-13 2014-11-11 177.995 196,651 +1,596 0.00% 35,002,986
2014-11-12 2014-11-10 181.379 195,055 -1,596 0.00% 35,378,821
2014-11-11 2014-11-07 181.379 196,651 +1,596 0.00% 35,668,301
2014-11-06 2014-11-04 181.661 195,055 +532 0.00% 35,433,814
2014-11-05 2014-11-03 181.097 194,523 -532 0.00% 35,227,484
2014-11-04 2014-10-31 181.379 195,055 -1,596 0.00% 35,378,821
2014-11-03 2014-10-30 176.774 196,651 -532 0.00% 34,762,733
2014-10-31 2014-10-29 176.586 197,183 -5,853 0.00% 34,819,714
2014-10-30 2014-10-28 171.887 203,036 -532 0.00% 34,899,219
2014-10-29 2014-10-27 167.188 203,568 -15,961 0.00% 34,034,111
2014-10-27 2014-10-23 165.590 219,529 +1,596 0.00% 36,351,870
2014-10-23 2014-10-21 171.417 217,933 +798 0.00% 37,357,412
2014-10-22 2014-10-20 174.518 217,135 -532 0.00% 37,894,021
2014-10-21 2014-10-17 172.827 217,667 +3,725 0.00% 37,618,656
2014-10-20 2014-10-16 171.887 213,942 +1,064 0.00% 36,773,817
2014-10-17 2014-10-15 173.954 212,878 +3,192 0.00% 37,031,061
2014-10-16 2014-10-14 174.330 209,686 -1,064 0.00% 36,554,623
2014-10-15 2014-10-13 175.928 210,750 -3,192 0.00% 37,076,812
2014-10-13 2014-10-09 178.465 213,942 -266 0.00% 38,181,235
2014-10-10 2014-10-08 172.827 214,208 -2,128 0.00% 37,020,849
2014-10-09 2014-10-07 174.706 216,336 +1,064 0.00% 37,795,243
2014-10-08 2014-10-06 172.827 215,272 +6,118 0.00% 37,204,736
2014-09-30 2014-09-26 174.236 209,154 +2,660 0.00% 36,442,223
2014-09-29 2014-09-25 176.868 206,494 +798 0.00% 36,522,123
2014-09-25 2014-09-23 178.747 205,696 +2,926 0.00% 36,767,603
2014-09-24 2014-09-22 178.183 202,770 +2,661 0.00% 36,130,252
2014-09-23 2014-09-19 181.191 200,109 +3,458 0.00% 36,257,897
2014-09-22 2014-09-18 177.995 196,651 -266 0.00% 35,002,986
2014-09-19 2014-09-17 180.063 196,917 +266 0.00% 35,457,464
2014-09-18 2014-09-16 178.465 196,651 +7,448 0.00% 35,095,390
2014-09-17 2014-09-15 185.514 189,203 +266 0.00% 35,099,758
2014-09-11 2014-09-08 190.401 188,937 -5,320 0.00% 35,973,725
2014-09-10 2014-09-05 188.333 194,257 -6,384 0.00% 36,585,024
2014-09-05 2014-09-03 194.092 200,641 -4,257 0.00% 38,942,715
2014-09-04 2014-09-02 187.030 204,898 +2,055 0.00% 38,322,107
2014-09-03 2014-09-01 183.118 202,843 +262 0.00% 37,144,164
2014-09-02 2014-08-29 183.977 202,581 -524 0.00% 37,270,166
2014-09-01 2014-08-28 182.068 203,105 -28,557 0.00% 36,978,950
2014-08-29 2014-08-27 181.018 231,662 +12,576 0.00% 41,935,104
2014-08-28 2014-08-26 178.728 219,086 -5,240 0.00% 39,156,872
2014-08-27 2014-08-25 180.446 224,326 +6,812 0.00% 40,478,716
2014-08-25 2014-08-21 180.160 217,514 -262 0.00% 39,187,251
2014-08-21 2014-08-19 182.832 217,776 +1,048 0.00% 39,816,320
2014-08-20 2014-08-18 183.881 216,728 +8,121 0.00% 39,852,203
2014-08-19 2014-08-15 178.251 208,607 -6,550 0.00% 37,184,448
2014-08-18 2014-08-14 168.518 215,157 -1,047 0.00% 36,257,827
2014-08-15 2014-08-13 166.705 216,204 -1,310 0.00% 36,042,277
2014-08-13 2014-08-11 163.461 217,514 -262 0.00% 35,554,958
2014-08-08 2014-08-06 161.552 217,776 -524 0.00% 35,182,165
2014-08-07 2014-08-05 163.651 218,300 -2,882 0.00% 35,725,100
2014-08-04 2014-07-31 163.938 221,182 -262 0.00% 36,260,061
2014-08-01 2014-07-30 164.319 221,444 -1,572 0.00% 36,387,537
2014-07-31 2014-07-29 163.079 223,016 +524 0.00% 36,369,194
2014-07-28 2014-07-24 162.506 222,492 -13,624 0.00% 36,156,355
2014-07-24 2014-07-22 159.071 236,116 -11,003 0.00% 37,559,224
2014-07-23 2014-07-21 155.827 247,119 -524 0.00% 38,507,730
2014-07-22 2014-07-18 155.731 247,643 -2,358 0.00% 38,565,752
2014-07-21 2014-07-17 156.208 250,001 -262 0.00% 39,052,246
2014-07-18 2014-07-16 155.827 250,263 -1,048 0.00% 38,997,649
2014-07-17 2014-07-15 154.968 251,311 -4,454 0.00% 38,945,126
2014-07-16 2014-07-14 149.910 255,765 -1,834 0.00% 38,341,835
2014-07-15 2014-07-11 146.189 257,599 -524 0.00% 37,658,111
2014-07-10 2014-07-08 145.330 258,123 +2,620 0.00% 37,513,035
2014-07-02 2014-06-27 144.280 255,503 -524 0.00% 36,864,079
2014-06-27 2014-06-25 142.277 256,027 -262 0.00% 36,426,631
2014-06-26 2014-06-24 141.704 256,289 -262 0.00% 36,317,171
2014-06-17 2014-06-13 144.662 256,551 -524 0.00% 37,113,209
2014-06-11 2014-06-09 144.853 257,075 -2,882 0.00% 37,238,074
2014-06-10 2014-06-06 144.185 259,957 -13,623 0.00% 37,481,898
2014-06-06 2014-06-04 145.425 273,580 +524 0.00% 39,785,508
2014-06-05 2014-06-03 146.761 273,056 -524 0.00% 40,074,088
2014-06-04 2014-05-30 144.758 273,580 +262 0.00% 39,602,766
2014-06-03 2014-05-29 145.330 273,318 -1,048 0.00% 39,721,325
2014-05-29 2014-05-27 144.376 274,366 +3,930 0.00% 39,611,821
2014-05-28 2014-05-26 150.482 270,436 -2,882 0.00% 40,695,752
2014-05-27 2014-05-23 150.579 273,318 +5,717 0.00% 41,156,079
2014-05-26 2014-05-22 152.041 267,601 -513 0.00% 40,686,432
2014-05-22 2014-05-20 152.139 268,114 -1,026 0.00% 40,790,560
2014-05-21 2014-05-19 149.410 269,140 -513 0.00% 40,212,185
2014-05-20 2014-05-16 149.020 269,653 -256 0.00% 40,183,709
2014-05-19 2014-05-15 147.948 269,909 -2,052 0.00% 39,932,492
2014-05-14 2014-05-12 146.486 271,961 -513 0.00% 39,838,491
2014-05-13 2014-05-09 145.219 272,474 -513 0.00% 39,568,411
2014-05-12 2014-05-08 146.584 272,987 -15,647 0.00% 40,015,392
2014-05-09 2014-05-07 141.808 288,634 -6,156 0.00% 40,930,567
2014-05-05 2014-04-30 143.660 294,790 -514 0.00% 42,349,424
2014-05-02 2014-04-29 142.588 295,304 -1,026 0.00% 42,106,673
2014-04-29 2014-04-25 134.596 296,330 +513 0.00% 39,884,722
2014-04-25 2014-04-23 136.447 295,817 +257 0.00% 40,363,465
2014-04-24 2014-04-22 140.054 295,560 +513 0.00% 41,394,220
2014-04-23 2014-04-17 140.248 295,047 +257 0.00% 41,379,884
2014-04-16 2014-04-14 144.049 294,790 -514 0.00% 42,464,348
2014-04-15 2014-04-11 145.414 295,304 -513 0.00% 42,941,324
2014-04-14 2014-04-10 146.389 295,817 -1,282 0.00% 43,304,231
2014-04-11 2014-04-09 143.660 297,099 -257 0.00% 42,681,134
2014-04-09 2014-04-07 139.956 297,356 -6,156 0.00% 41,616,775
2014-04-08 2014-04-04 138.592 303,512 -1,026 0.00% 42,064,210
2014-04-07 2014-04-03 140.151 304,538 -513 0.00% 42,681,301
2014-04-04 2014-04-02 139.079 305,051 -2,052 0.00% 42,426,158
2014-04-03 2014-04-01 138.397 307,103 -4,617 0.00% 42,502,030
2014-04-02 2014-03-31 138.397 311,720 -11,030 0.00% 43,141,008
2014-04-01 2014-03-28 136.252 322,750 +22,829 0.00% 43,975,491
2014-03-31 2014-03-27 134.401 299,921 -7,951 0.00% 40,309,593
2014-03-28 2014-03-26 131.477 307,872 -1,026 0.00% 40,478,035
2014-03-27 2014-03-25 131.769 308,898 -1,796 0.00% 40,703,248
2014-03-26 2014-03-24 130.990 310,694 -5,387 0.00% 40,697,657
2014-03-25 2014-03-21 125.727 316,081 +12,826 0.00% 39,739,772
2014-03-24 2014-03-20 130.600 303,255 +6,925 0.00% 39,605,002
2014-03-20 2014-03-18 135.863 296,330 -2,565 0.00% 40,260,176
2014-03-14 2014-03-12 136.545 298,895 +3,078 0.00% 40,812,581
2014-03-12 2014-03-10 138.494 295,817 +5,131 0.00% 40,968,917
2014-03-07 2014-03-05 143.757 290,686 -513 0.00% 41,788,176
2014-03-06 2014-03-04 144.049 291,199 +513 0.00% 41,947,066
2014-03-03 2014-02-27 144.147 290,686 +1,282 0.00% 41,901,499
2014-02-27 2014-02-25 142.685 289,404 -2,565 0.00% 41,293,613
2014-02-26 2014-02-24 143.270 291,969 -256 0.00% 41,830,336
2014-02-25 2014-02-21 144.147 292,225 +13,851 0.00% 42,123,342
2014-02-19 2014-02-17 144.342 278,374 +513 0.00% 40,181,024
2014-02-18 2014-02-14 143.952 277,861 +770 0.00% 39,998,653
2014-02-17 2014-02-13 142.393 277,091 +513 0.00% 39,455,714
2014-02-14 2014-02-12 144.147 276,578 +2,308 0.00% 39,867,874
2014-02-13 2014-02-11 145.609 274,270 -2,565 0.00% 39,936,148
2014-02-11 2014-02-07 142.490 276,835 -1,026 0.00% 39,446,243
2014-02-10 2014-02-06 141.321 277,861 +257 0.00% 39,267,465
2014-02-07 2014-02-05 141.223 277,604 +769 0.00% 39,204,090
2014-02-06 2014-02-04 140.346 276,835 +5,130 0.00% 38,852,660
2014-02-05 2014-01-30 144.342 271,705 +2,822 0.00% 39,218,408
2014-01-29 2014-01-27 146.096 268,883 +769 0.00% 39,282,783
2014-01-28 2014-01-24 148.435 268,114 +1,283 0.00% 39,797,580
2014-01-27 2014-01-23 150.092 266,831 +1,283 0.00% 40,049,240
2014-01-24 2014-01-22 151.359 265,548 -513 0.00% 40,193,124
2014-01-23 2014-01-21 150.385 266,061 +30,781 0.00% 40,011,462
2014-01-22 2014-01-20 149.410 235,280 +2,052 0.00% 35,153,166
2014-01-21 2014-01-17 151.749 233,228 +1,026 0.00% 35,392,120
2014-01-20 2014-01-16 151.262 232,202 -2,565 0.00% 35,123,270
2014-01-17 2014-01-15 150.385 234,767 +1,282 0.00% 35,305,328
2014-01-16 2014-01-14 151.164 233,485 +1,026 0.00% 35,294,583
2014-01-15 2014-01-13 151.652 232,459 -513 0.00% 35,252,769
2014-01-14 2014-01-10 151.652 232,972 -513 0.00% 35,330,566
2014-01-13 2014-01-09 150.774 233,485 +1,796 0.00% 35,203,559
2014-01-10 2014-01-08 152.919 231,689 +1,026 0.00% 35,429,550
2014-01-09 2014-01-07 152.139 230,663 -513 0.00% 35,092,807
2014-01-07 2014-01-03 153.211 231,176 +4,617 0.00% 35,418,695
2014-01-06 2014-01-02 156.330 226,559 +513 0.00% 35,417,912
2014-01-03 2013-12-31 156.720 226,046 +3,848 0.00% 35,425,839
2014-01-02 2013-12-27 157.889 222,198 +2,565 0.00% 35,082,654
2013-12-30 2013-12-24 157.792 219,633 -1,026 0.00% 34,656,262
2013-12-27 2013-12-20 155.745 220,659 -513 0.00% 34,366,531
2013-12-23 2013-12-19 154.868 221,172 +513 0.00% 34,252,424
2013-12-19 2013-12-17 157.304 220,659 -513 0.00% 34,710,626
2013-12-18 2013-12-16 156.525 221,172 +3,078 0.00% 34,618,876
2013-12-17 2013-12-13 158.474 218,094 +769 0.00% 34,562,212
2013-12-16 2013-12-12 157.792 217,325 +257 0.00% 34,292,079
2013-12-11 2013-12-09 165.491 217,068 +1,026 0.00% 35,922,848
2013-12-10 2013-12-06 165.004 216,042 -513 0.00% 35,647,774
2013-12-06 2013-12-04 164.127 216,555 -513 0.00% 35,542,468
2013-12-05 2013-12-03 162.665 217,068 +256 0.00% 35,309,325
2013-12-04 2013-12-02 163.542 216,812 -3,078 0.00% 35,457,862
2013-12-02 2013-11-28 161.008 219,890 -513 0.00% 35,404,038
2013-11-29 2013-11-27 161.690 220,403 +10,261 0.00% 35,637,002
2013-11-28 2013-11-26 159.156 210,142 +2,308 0.00% 33,445,394
2013-11-27 2013-11-25 157.987 207,834 -3,591 0.00% 32,834,990
2013-11-26 2013-11-22 156.817 211,425 +1,539 0.00% 33,155,048
2013-11-25 2013-11-21 157.792 209,886 -7,439 0.00% 33,118,266
2013-11-22 2013-11-20 159.936 217,325 +1,283 0.00% 34,758,061
2013-11-21 2013-11-19 160.813 216,042 -1,026 0.00% 34,742,367
2013-11-20 2013-11-18 161.788 217,068 +6,669 0.00% 35,118,921
2013-11-18 2013-11-14 156.232 210,399 -513 0.00% 32,871,117
2013-11-15 2013-11-13 155.160 210,912 +1,539 0.00% 32,725,149
2013-11-14 2013-11-12 156.817 209,373 +1,026 0.00% 32,833,259
2013-11-06 2013-11-04 157.012 208,347 +513 0.00% 32,712,977
2013-11-05 2013-11-01 157.889 207,834 -769 0.00% 32,814,734
2013-11-04 2013-10-31 158.669 208,603 -6,670 0.00% 33,098,798
2013-11-01 2013-10-30 159.059 215,273 -513 0.00% 34,241,044
2013-10-31 2013-10-29 156.330 215,786 -1,026 0.00% 33,733,772
2013-10-29 2013-10-25 156.135 216,812 +257 0.00% 33,851,904
2013-10-28 2013-10-24 155.745 216,555 +2,052 0.00% 33,727,354
2013-10-25 2013-10-23 156.232 214,503 +3,078 0.00% 33,512,295
2013-10-24 2013-10-22 160.131 211,425 +6,669 0.00% 33,855,652
2013-10-23 2013-10-21 165.784 204,756 -513 0.00% 33,945,188
2013-10-17 2013-10-15 165.589 205,269 +6,669 0.00% 33,990,223
2013-10-10 2013-10-08 164.517 198,600 -3,078 0.00% 32,672,996
2013-10-09 2013-10-07 162.177 201,678 +2,565 0.00% 32,707,633
2013-10-08 2013-10-04 163.737 199,113 +1,026 0.00% 32,602,145
2013-10-04 2013-10-02 169.780 198,087 -513 0.00% 33,631,125
2013-10-02 2013-09-27 171.826 198,600 -513 0.00% 34,124,699
2013-09-26 2013-09-24 170.852 199,113 -2,052 0.00% 34,018,786
2013-09-25 2013-09-23 171.924 201,165 -2,052 0.00% 34,585,040
2013-09-19 2013-09-17 172.021 203,217 +3,078 0.00% 34,957,633
2013-09-18 2013-09-16 172.119 200,139 -4,873 0.00% 34,447,658
2013-09-17 2013-09-13 170.754 205,012 +769 0.00% 35,006,659
2013-09-12 2013-09-10 171.242 204,243 -6,926 0.00% 34,974,879
2013-09-11 2013-09-09 167.830 211,169 +1,540 0.00% 35,440,561
2013-09-10 2013-09-06 167.635 209,629 -3,079 0.00% 35,141,240
2013-09-06 2013-09-04 170.034 212,708 -513 0.00% 36,167,507
2013-09-05 2013-09-03 170.531 213,221 +3,224 0.00% 36,360,742
2013-09-04 2013-09-02 169.338 209,997 -3,520 0.00% 35,560,379
2013-09-03 2013-08-30 165.758 213,517 +252 0.00% 35,392,130
2013-09-02 2013-08-29 165.261 213,265 -1,006 0.00% 35,244,329
2013-08-29 2013-08-27 164.962 214,271 -1,006 0.00% 35,346,663
2013-08-28 2013-08-26 164.863 215,277 -5,782 0.00% 35,491,209
2013-08-27 2013-08-23 165.360 221,059 +503 0.00% 36,554,352
2013-08-26 2013-08-22 164.565 220,556 -7,040 0.00% 36,295,728
2013-08-23 2013-08-21 165.062 227,596 +2,514 0.00% 37,567,419
2013-08-19 2013-08-15 167.249 225,082 +3,017 0.00% 37,644,835
2013-08-16 2013-08-13 166.951 222,065 -503 0.00% 37,074,000
2013-08-15 2013-08-12 166.156 222,568 -11,565 0.00% 36,980,929
2013-08-13 2013-08-09 164.167 234,133 +10,057 0.00% 38,436,899
2013-08-01 2013-07-30 165.559 224,076 -2,012 0.00% 37,097,806
2013-07-31 2013-07-29 165.658 226,088 -1,508 0.00% 37,453,391
2013-07-30 2013-07-26 165.957 227,596 -4,023 0.00% 37,771,097
2013-07-29 2013-07-25 165.658 231,619 -503 0.00% 38,369,648
2013-07-26 2013-07-24 165.161 232,122 +503 0.00% 38,337,570
2013-07-19 2013-07-17 162.974 231,619 -1,006 0.00% 37,747,811
2013-07-17 2013-07-15 162.377 232,625 +503 0.00% 37,772,977
2013-07-15 2013-07-11 162.974 232,122 +3,520 0.00% 37,829,787
2013-07-12 2013-07-10 161.283 228,602 -754 0.00% 36,869,693
2013-07-08 2013-07-04 159.295 229,356 +503 0.00% 36,535,181
2013-07-04 2013-07-02 160.388 228,853 +6,034 0.00% 36,705,371
2013-07-03 2013-06-28 161.084 222,819 -1,509 0.00% 35,892,679
2013-07-02 2013-06-27 154.820 224,328 +3,017 0.00% 34,730,476
2013-06-27 2013-06-25 150.644 221,311 -503 0.00% 33,339,131
2013-06-26 2013-06-24 151.042 221,814 +503 0.00% 33,503,129
2013-06-24 2013-06-20 149.252 221,311 +1,257 0.00% 33,031,047
2013-06-21 2013-06-19 151.439 220,054 +2,263 0.00% 33,324,820
2013-06-20 2013-06-18 153.925 217,791 +3,771 0.00% 33,523,513
2013-06-17 2013-06-13 151.141 214,020 -1,508 0.00% 32,347,192
2013-06-13 2013-06-10 156.312 215,528 -1,006 0.00% 33,689,525
2013-06-10 2013-06-06 157.704 216,534 +755 0.00% 34,148,208
2013-06-07 2013-06-05 159.692 215,779 +1,005 0.00% 34,458,261
2013-06-05 2013-06-03 167.483 214,774 +10,308 0.00% 35,970,891
2013-06-04 2013-05-31 167.584 204,466 +5,396 0.00% 34,265,261
2013-06-03 2013-05-30 168.092 199,070 +246 0.00% 33,462,132
2013-05-30 2013-05-28 169.922 198,824 -246 0.00% 33,784,490
2013-05-29 2013-05-27 168.905 199,070 +246 0.00% 33,623,980
2013-05-28 2013-05-24 168.499 198,824 +2,952 0.00% 33,501,605
2013-05-27 2013-05-23 169.413 195,872 +6,888 0.00% 33,183,351
2013-05-24 2013-05-22 172.361 188,984 +246 0.00% 32,573,406
2013-05-23 2013-05-21 173.682 188,738 +246 0.00% 32,780,358
2013-05-20 2013-05-15 175.613 188,492 +246 0.00% 33,101,597
2013-05-15 2013-05-13 174.495 188,246 -1,230 0.00% 32,847,955
2013-05-14 2013-05-10 175.206 189,476 -246 0.00% 33,197,376
2013-05-13 2013-05-09 174.698 189,722 -246 0.00% 33,144,071
2013-05-10 2013-05-08 174.393 189,968 -738 0.00% 33,129,129
2013-05-09 2013-05-07 173.885 190,706 +984 0.00% 33,160,926
2013-05-08 2013-05-06 173.072 189,722 -492 0.00% 32,835,575
2013-05-07 2013-05-03 172.361 190,214 -984 0.00% 32,785,409
2013-05-03 2013-04-30 172.666 191,198 -1,476 0.00% 33,013,305
2013-05-02 2013-04-29 171.039 192,674 +492 0.00% 32,954,863
2013-04-30 2013-04-26 170.938 192,182 -984 0.00% 32,851,181
2013-04-29 2013-04-25 170.633 193,166 -492 0.00% 32,960,491
2013-04-26 2013-04-24 168.600 193,658 -492 0.00% 32,650,822
2013-04-25 2013-04-23 166.365 194,150 +738 0.00% 32,299,690
2013-04-24 2013-04-22 167.889 193,412 -738 0.00% 32,471,754
2013-04-19 2013-04-17 164.434 194,150 +246 0.00% 31,924,801
2013-04-18 2013-04-16 165.450 193,904 +738 0.00% 32,081,410
2013-04-08 2013-04-03 168.092 193,166 -492 0.00% 32,469,715
2013-04-03 2013-03-28 167.076 193,658 -1,230 0.00% 32,355,606
2013-04-02 2013-03-27 167.686 194,888 +492 0.00% 32,679,946
2013-03-28 2013-03-26 166.060 194,396 -492 0.00% 32,281,348
2013-03-27 2013-03-25 166.365 194,888 +492 0.00% 32,422,467
2013-03-26 2013-03-22 165.653 194,396 -492 0.00% 32,202,324
2013-03-25 2013-03-21 166.466 194,888 +7,872 0.00% 32,442,273
2013-03-22 2013-03-20 165.552 187,016 +3,444 0.00% 30,960,797
2013-03-21 2013-03-19 163.316 183,572 +3,444 0.00% 29,980,205
2013-03-20 2013-03-18 164.637 180,128 +492 0.00% 29,655,724
2013-03-19 2013-03-15 167.787 179,636 -246 0.00% 30,140,658
2013-03-18 2013-03-14 169.413 179,882 +3,690 0.00% 30,474,430
2013-03-13 2013-03-11 171.954 176,192 -6,396 0.00% 30,296,944
2013-03-12 2013-03-08 171.141 182,588 +984 0.00% 31,248,315
2013-03-08 2013-03-06 169.312 181,604 +2,706 0.00% 30,747,704
2013-03-07 2013-03-05 169.922 178,898 -984 0.00% 30,398,632
2013-03-05 2013-03-01 171.853 179,882 +6,888 0.00% 30,913,174
2013-03-01 2013-02-27 172.666 172,994 -492 0.00% 29,870,102
2013-02-28 2013-02-26 172.767 173,486 -984 0.00% 29,972,684
2013-02-27 2013-02-25 174.495 174,470 +492 0.00% 30,444,114
2013-02-26 2013-02-22 174.292 173,978 +492 0.00% 30,322,901
2013-02-14 2013-02-07 173.275 173,486 +984 0.00% 30,060,839
2013-02-06 2013-02-04 172.970 172,502 +984 0.00% 29,837,743
2013-02-05 2013-02-01 172.767 171,518 -246 0.00% 29,632,679
2013-02-01 2013-01-30 174.190 171,764 +1,230 0.00% 29,919,563
2013-01-31 2013-01-29 173.072 170,534 +492 0.00% 29,514,669
2013-01-30 2013-01-28 171.039 170,042 +3,444 0.00% 29,083,897
2013-01-29 2013-01-25 170.735 166,598 +738 0.00% 28,444,045
2013-01-28 2013-01-24 172.869 165,860 +4,182 0.00% 28,672,018
2013-01-25 2013-01-23 176.731 161,678 +492 0.00% 28,573,458
2013-01-24 2013-01-22 176.223 161,186 +1,476 0.00% 28,404,601
2013-01-23 2013-01-21 177.442 159,710 -1,476 0.00% 28,339,268
2013-01-21 2013-01-17 176.121 161,186 +3,198 0.00% 28,388,220
2013-01-18 2013-01-16 177.950 157,988 +13,529 0.00% 28,113,993
2013-01-17 2013-01-15 180.694 144,459 -9,347 0.00% 26,102,893
2013-01-14 2013-01-10 182.625 153,806 -4,182 0.00% 28,088,829
2013-01-11 2013-01-09 180.288 157,988 +1,722 0.00% 28,483,280
2013-01-10 2013-01-08 180.288 156,266 -15,498 0.00% 28,172,825
2013-01-09 2013-01-07 180.999 171,764 +3,198 0.00% 31,089,114
2013-01-08 2013-01-04 184.251 168,566 +984 0.00% 31,058,471
2013-01-07 2013-01-03 185.877 167,582 +492 0.00% 31,149,664
2013-01-04 2013-01-02 185.776 167,090 -2,952 0.00% 31,041,231
2012-12-28 2012-12-24 182.320 170,042 +492 0.00% 31,002,087
2012-12-20 2012-12-18 182.828 169,550 +2,214 0.00% 30,998,540
2012-12-19 2012-12-17 180.897 167,336 -1,476 0.00% 30,270,645
2012-12-18 2012-12-14 180.694 168,812 +4,920 0.00% 30,503,337
2012-12-17 2012-12-13 180.897 163,892 +2,460 0.00% 29,647,634
2012-12-14 2012-12-12 181.609 161,432 +2,460 0.00% 29,317,468
2012-12-11 2012-12-07 179.170 158,972 +5,412 0.00% 28,482,968
2012-12-10 2012-12-06 180.593 153,560 -738 0.00% 27,731,784
2012-12-07 2012-12-05 182.422 154,298 -738 0.00% 28,147,319
2012-12-04 2012-11-30 180.084 155,036 -738 0.00% 27,919,559
2012-12-03 2012-11-29 179.576 155,774 +15,005 0.00% 27,973,307
2012-11-30 2012-11-28 177.849 140,769 +5,412 0.00% 25,035,563
2012-11-29 2012-11-27 177.747 135,357 +492 0.00% 24,059,290
2012-11-26 2012-11-22 179.271 134,865 -1,476 0.00% 24,177,429
2012-11-22 2012-11-20 172.462 136,341 -984 0.00% 23,513,680
2012-11-19 2012-11-15 170.938 137,325 +738 0.00% 23,474,042
2012-11-16 2012-11-14 173.987 136,587 +1,230 0.00% 23,764,321
2012-11-14 2012-11-12 174.088 135,357 +246 0.00% 23,564,073
2012-11-13 2012-11-09 175.105 135,111 +11,562 0.00% 23,658,558
2012-11-12 2012-11-08 177.137 123,549 +8,118 0.00% 21,885,119
2012-11-09 2012-11-07 182.015 115,431 -1,230 0.00% 21,010,207
2012-11-08 2012-11-06 177.645 116,661 +4,920 0.00% 20,724,278
2012-11-07 2012-11-05 177.340 111,741 +984 0.00% 19,816,195
2012-11-05 2012-11-01 177.442 110,757 -738 0.00% 19,652,948
2012-11-02 2012-10-31 174.698 111,495 +246 0.00% 19,477,964
2012-11-01 2012-10-30 173.377 111,249 -492 0.00% 19,288,010
2012-10-30 2012-10-26 174.292 111,741 -1,968 0.00% 19,475,516
2012-10-29 2012-10-25 176.426 113,709 +246 0.00% 20,061,197
2012-10-26 2012-10-24 177.544 113,463 -1,230 0.00% 20,144,637
2012-10-25 2012-10-22 173.682 114,693 +984 0.00% 19,920,088
2012-10-24 2012-10-19 171.853 113,709 -1,476 0.00% 19,541,178
2012-10-22 2012-10-18 172.970 115,185 -984 0.00% 19,923,598
2012-10-19 2012-10-17 169.312 116,169 +3,198 0.00% 19,668,785
2012-10-18 2012-10-16 170.125 112,971 +1,722 0.00% 19,219,174
2012-10-17 2012-10-15 170.938 111,249 -23,124 0.00% 19,016,667
2012-10-12 2012-10-10 172.157 134,373 +246 0.00% 23,133,306
2012-10-11 2012-10-09 173.580 134,127 +7,380 0.00% 23,281,790
2012-10-09 2012-10-05 174.596 126,747 +2,765 0.00% 22,129,578
2012-10-08 2012-10-04 174.800 123,982 +492 0.00% 21,672,019
2012-10-05 2012-10-03 175.714 123,490 -3,011 0.00% 21,698,967
2012-10-04 2012-09-28 174.698 126,501 -246 0.00% 22,099,483
2012-10-03 2012-09-27 175.206 126,747 -738 0.00% 22,206,864
2012-09-26 2012-09-24 174.800 127,485 -1,722 0.00% 22,284,342
2012-09-25 2012-09-21 173.987 129,207 -246 0.00% 22,480,299
2012-09-24 2012-09-20 171.954 129,453 -492 0.00% 22,259,980
2012-09-21 2012-09-19 172.869 129,945 -984 0.00% 22,463,435
2012-09-20 2012-09-18 169.109 130,929 -1,476 0.00% 22,141,215
2012-09-18 2012-09-14 169.109 132,405 +1,230 0.00% 22,390,820
2012-09-17 2012-09-13 166.161 131,175 -246 0.00% 21,796,217
2012-09-14 2012-09-12 168.397 131,421 -492 0.00% 22,130,925
2012-09-13 2012-09-11 166.873 131,913 -246 0.00% 22,012,686
2012-09-12 2012-09-10 166.060 132,159 +246 0.00% 21,946,288
2012-09-11 2012-09-07 167.279 131,913 +246 0.00% 22,066,310
2012-09-10 2012-09-06 165.653 131,667 -984 0.00% 21,811,063
2012-09-07 2012-09-05 171.275 132,651 -9,348 0.00% 22,719,818
2012-09-06 2012-09-04 171.897 141,999 +3,772 0.00% 24,409,231
2012-09-04 2012-08-31 171.690 138,227 +965 0.00% 23,732,173
2012-09-03 2012-08-30 172.416 137,262 +15,191 0.00% 23,666,109
2012-08-31 2012-08-29 173.867 122,071 -9,645 0.00% 21,224,128
2012-08-30 2012-08-28 174.282 131,716 -2,412 0.00% 22,955,700
2012-08-29 2012-08-27 173.245 134,128 +965 0.00% 23,237,007
2012-08-28 2012-08-24 172.208 133,163 +1,206 0.00% 22,931,765
2012-08-27 2012-08-23 173.867 131,957 -483 0.00% 22,942,978
2012-08-24 2012-08-22 171.275 132,440 +965 0.00% 22,683,679
2012-08-23 2012-08-21 171.794 131,475 +1,206 0.00% 22,586,554
2012-08-22 2012-08-20 170.757 130,269 -2,653 0.00% 22,244,311
2012-08-21 2012-08-17 173.452 132,922 +29,177 0.00% 23,055,635
2012-08-20 2012-08-16 180.088 103,745 -23,872 0.00% 18,683,201
2012-08-16 2012-08-14 191.907 127,617 -964 0.00% 24,490,589
2012-08-14 2012-08-10 188.071 128,581 -242 0.00% 24,182,342
2012-08-13 2012-08-09 186.930 128,823 -10,851 0.00% 24,080,939
2012-08-07 2012-08-03 182.472 139,674 +483 0.00% 25,486,636
2012-08-03 2012-08-01 185.997 139,191 +964 0.00% 25,889,155
2012-08-02 2012-07-31 188.589 138,227 +24,113 0.00% 26,068,129
2012-08-01 2012-07-30 186.619 114,114 -7,234 0.00% 21,295,886
2012-07-25 2012-07-23 178.222 121,348 +9,405 0.00% 21,626,826
2012-07-24 2012-07-20 182.991 111,943 -241 0.00% 20,484,527
2012-07-23 2012-07-19 181.643 112,184 -483 0.00% 20,377,425
2012-07-16 2012-07-12 175.733 112,667 +241 0.00% 19,799,340
2012-07-06 2012-07-04 178.014 112,426 -482 0.00% 20,013,421
2012-07-04 2012-06-29 175.733 112,908 -723 0.00% 19,841,692
2012-06-28 2012-06-26 171.794 113,631 -22,184 0.00% 19,521,070
2012-06-26 2012-06-22 168.372 135,815 -242 0.00% 22,867,466
2012-06-21 2012-06-19 170.860 136,057 -1,688 0.00% 23,246,757
2012-06-20 2012-06-18 168.994 137,745 -7,957 0.00% 23,278,111
2012-06-19 2012-06-15 165.884 145,702 -482 0.00% 24,169,618
2012-06-14 2012-06-12 164.640 146,184 -14,950 0.00% 24,067,702
2012-06-12 2012-06-08 161.218 161,134 +241 0.00% 25,977,770
2012-06-01 2012-05-30 164.121 160,893 +1,447 0.00% 26,405,984
2012-05-31 2012-05-29 167.646 159,446 -242 0.00% 26,730,552
2012-05-29 2012-05-25 164.951 159,688 +965 0.00% 26,340,666
2012-05-28 2012-05-24 165.884 158,723 -18,085 0.00% 26,329,592
2012-05-24 2012-05-22 171.171 176,808 -1,447 0.00% 30,264,484
2012-05-22 2012-05-18 176.012 178,255 +11,575 0.00% 31,375,054
2012-05-21 2012-05-17 178.448 166,680 +2,559 0.00% 29,743,710
2012-05-18 2012-05-16 178.872 164,121 +236 0.00% 29,356,585
2012-05-17 2012-05-15 185.649 163,885 -472 0.00% 30,425,159
2012-05-16 2012-05-14 183.955 164,357 -21,717 0.00% 30,234,289
2012-05-14 2012-05-10 187.662 186,074 -237 0.00% 34,918,948
2012-05-08 2012-05-04 188.191 186,311 +7,555 0.00% 35,062,079
2012-05-07 2012-05-03 188.615 178,756 +9,678 0.00% 33,716,018
2012-05-04 2012-05-02 185.120 169,078 +12,984 0.00% 31,299,707
2012-05-03 2012-04-30 182.049 156,094 +9,206 0.00% 28,416,712
2012-05-02 2012-04-27 177.601 146,888 +2,597 0.00% 26,087,419
2012-04-24 2012-04-20 185.226 144,291 -472 0.00% 26,726,420
2012-04-20 2012-04-18 181.837 144,763 -236 0.00% 26,323,256
2012-04-19 2012-04-17 180.990 144,999 -11,804 0.00% 26,243,322
2012-04-10 2012-04-03 178.978 156,803 -472 0.00% 28,064,209
2012-04-03 2012-03-30 180.990 157,275 +6,610 0.00% 28,465,151
2012-03-29 2012-03-27 179.295 150,665 +5,193 0.00% 27,013,513
2012-03-27 2012-03-23 176.224 145,472 +945 0.00% 25,635,658
2012-03-26 2012-03-22 176.648 144,527 -945 0.00% 25,530,350
2012-03-23 2012-03-21 176.118 145,472 -7,081 0.00% 25,620,252
2012-03-22 2012-03-20 172.200 152,553 -1,417 0.00% 26,269,574
2012-03-21 2012-03-19 172.941 153,970 -27,383 0.00% 26,627,723
2012-03-20 2012-03-16 177.389 181,353 +4,721 0.00% 32,170,017
2012-03-19 2012-03-15 179.295 176,632 -1,416 0.00% 31,669,272
2012-03-16 2012-03-14 178.342 178,048 +14,636 0.00% 31,753,450
2012-03-15 2012-03-13 183.320 163,412 +944 0.00% 29,956,616
2012-03-14 2012-03-12 185.226 162,468 -708 0.00% 30,093,270
2012-03-13 2012-03-09 178.342 163,176 +18,649 0.00% 29,101,147
2012-03-09 2012-03-07 168.811 144,527 +1,416 0.00% 24,397,709
2012-03-08 2012-03-06 170.929 143,111 -236 0.00% 24,461,793
2012-03-07 2012-03-05 171.352 143,347 +4,957 0.00% 24,562,856
2012-03-02 2012-02-29 175.483 138,390 -1,652 0.00% 24,285,047
2012-03-01 2012-02-28 173.682 140,042 -1,417 0.00% 24,322,818
2012-02-22 2012-02-20 170.823 141,459 -1,416 0.00% 24,164,437
2012-02-21 2012-02-17 173.153 142,875 -472 0.00% 24,739,205
2012-02-20 2012-02-16 172.517 143,347 -236 0.00% 24,729,847
2012-02-17 2012-02-15 172.094 143,583 -6,138 0.00% 24,709,737
2012-02-15 2012-02-13 169.023 149,721 -236 0.00% 25,306,224
2012-02-14 2012-02-10 166.799 149,957 -2,833 0.00% 25,012,611
2012-02-13 2012-02-09 165.210 152,790 +3,069 0.00% 25,242,436
2012-02-10 2012-02-08 167.116 149,721 +945 0.00% 25,020,815
2012-02-08 2012-02-06 164.469 148,776 +472 0.00% 24,468,991
2012-02-07 2012-02-03 167.328 148,304 -236 0.00% 24,815,423
2012-02-06 2012-02-02 169.128 148,540 -236 0.00% 25,122,339
2012-02-03 2012-02-01 168.811 148,776 -2,833 0.00% 25,114,985
2012-02-02 2012-01-31 167.964 151,609 -4,249 0.00% 25,464,778
2012-02-01 2012-01-30 164.151 155,858 +472 0.00% 25,584,241
2012-01-31 2012-01-27 167.328 155,386 -3,305 0.00% 26,000,441
2012-01-30 2012-01-26 164.257 158,691 +236 0.00% 26,066,086
2012-01-27 2012-01-20 162.457 158,455 -944 0.00% 25,742,045
2012-01-18 2012-01-16 158.962 159,399 -11,331 0.00% 25,338,332
2012-01-16 2012-01-12 162.562 170,730 +2,360 0.00% 27,754,279
2012-01-13 2012-01-11 163.621 168,370 +1,417 0.00% 27,548,942
2012-01-12 2012-01-10 163.092 166,953 +4,721 0.00% 27,228,686
2012-01-11 2012-01-09 163.092 162,232 -944 0.00% 26,458,729
2012-01-06 2012-01-04 160.338 163,176 +10,386 0.00% 26,163,383
2012-01-05 2012-01-03 163.304 152,790 -1,652 0.00% 24,951,177
2012-01-04 2011-12-30 160.762 154,442 -9,443 0.00% 24,828,411
2012-01-03 2011-12-29 158.856 163,885 -472 0.00% 26,034,078
2011-12-29 2011-12-23 157.373 164,357 +5,666 0.00% 25,865,373
2011-12-28 2011-12-22 155.890 158,691 +5,193 0.00% 24,738,413
2011-12-23 2011-12-21 156.314 153,498 +1,417 0.00% 23,993,898
2011-12-21 2011-12-19 155.149 152,081 +236 0.00% 23,595,236
2011-12-20 2011-12-16 155.890 151,845 +236 0.00% 23,671,187
2011-12-19 2011-12-15 155.361 151,609 +4,721 0.00% 23,554,117
2011-12-14 2011-12-12 159.597 146,888 -9,442 0.00% 23,442,898
2011-12-13 2011-12-09 158.432 156,330 -2,833 0.00% 24,767,699
2011-12-12 2011-12-08 160.021 159,163 +9,442 0.00% 25,469,377
2011-12-09 2011-12-07 160.762 149,721 -472 0.00% 24,069,453
2011-12-08 2011-12-06 157.691 150,193 +5,194 0.00% 23,684,058
2011-12-05 2011-12-01 161.080 144,999 -12,276 0.00% 23,356,403
2011-12-02 2011-11-30 157.373 157,275 +236 0.00% 24,750,857
2011-11-29 2011-11-25 156.738 157,039 +472 0.00% 24,613,931
2011-11-28 2011-11-24 158.432 156,567 +4,722 0.00% 24,805,247
2011-11-23 2011-11-21 161.715 151,845 -236 0.00% 24,555,641
2011-11-22 2011-11-18 160.656 152,081 -472 0.00% 24,432,746
2011-11-18 2011-11-16 162.033 152,553 -945 0.00% 24,718,603
2011-11-16 2011-11-14 162.139 153,498 -1,652 0.00% 24,887,980
2011-11-15 2011-11-11 160.444 155,150 -5,194 0.00% 24,892,937
2011-11-14 2011-11-10 158.114 160,344 -19,593 0.00% 25,352,702
2011-11-11 2011-11-09 160.974 179,937 -4,485 0.00% 28,965,151
2011-11-08 2011-11-04 159.385 184,422 +17,233 0.00% 29,394,154
2011-11-07 2011-11-03 158.114 167,189 +4,485 0.00% 26,434,996
2011-11-04 2011-11-02 161.927 162,704 -24,079 0.00% 26,346,168
2011-11-03 2011-11-01 159.068 186,783 -708 0.00% 29,711,119
2011-11-01 2011-10-28 158.114 187,491 +10,623 0.00% 29,645,035
2011-10-31 2011-10-27 161.186 176,868 +15,344 0.00% 28,508,584
2011-10-28 2011-10-26 161.609 161,524 -236 0.00% 26,103,776
2011-10-25 2011-10-21 157.903 161,760 +944 0.00% 25,542,330
2011-10-24 2011-10-20 159.385 160,816 -236 0.00% 25,631,705
2011-10-20 2011-10-18 159.173 161,052 -17,704 0.00% 25,635,208
2011-10-19 2011-10-17 161.080 178,756 -1,417 0.00% 28,793,972
2011-10-18 2011-10-14 159.703 180,173 -944 0.00% 28,774,169
2011-10-17 2011-10-13 155.467 181,117 +18,177 0.00% 28,157,689
2011-10-14 2011-10-12 154.726 162,940 +472 0.00% 25,210,976
2011-10-12 2011-10-10 155.043 162,468 +3,305 0.00% 25,189,564
2011-10-11 2011-10-07 156.102 159,163 +2,124 0.00% 24,845,706
2011-10-06 2011-10-03 159.279 157,039 +5,666 0.00% 25,013,075
2011-10-04 2011-09-30 163.304 151,373 +2,833 0.00% 24,719,776
2011-10-03 2011-09-28 163.092 148,540 +3,304 0.00% 24,225,674
2011-09-30 2011-09-27 164.469 145,236 -708 0.00% 23,886,772
2011-09-28 2011-09-26 160.127 145,944 -472 0.00% 23,369,519
2011-09-27 2011-09-23 159.809 146,416 +5,194 0.00% 23,398,581
2011-09-23 2011-09-21 169.023 141,222 -473 0.00% 23,869,701
2011-09-22 2011-09-20 169.764 141,695 -10,386 0.00% 24,054,691
2011-09-21 2011-09-19 167.646 152,081 -1,417 0.00% 25,495,739
2011-09-20 2011-09-16 167.858 153,498 +9,443 0.00% 25,765,805
2011-09-19 2011-09-15 169.340 144,055 -472 0.00% 24,394,310
2011-09-15 2011-09-12 164.892 144,527 -4,722 0.00% 23,831,388
2011-09-14 2011-09-09 168.281 149,249 +3,541 0.00% 25,115,803
2011-09-12 2011-09-08 169.446 145,708 -944 0.00% 24,689,660
2011-09-09 2011-09-07 174.766 146,652 +1,416 0.00% 25,629,732
2011-09-08 2011-09-06 172.821 145,236 +985 0.00% 25,099,890
2011-09-07 2011-09-05 168.393 144,251 -463 0.00% 24,290,838
2011-09-06 2011-09-02 169.581 144,714 +926 0.00% 24,540,746
2011-09-05 2011-09-01 172.713 143,788 -11,572 0.00% 24,834,113
2011-09-02 2011-08-31 170.661 155,360 +8,795 0.00% 26,513,914
2011-09-01 2011-08-30 169.797 146,565 -7,407 0.00% 24,886,302
2011-08-31 2011-08-29 168.393 153,972 -925 0.00% 25,927,785
2011-08-30 2011-08-26 168.069 154,897 -10,879 0.00% 26,033,356
2011-08-29 2011-08-25 169.905 165,776 +5,324 0.00% 28,166,179
2011-08-26 2011-08-24 167.745 160,452 -6,018 0.00% 26,914,985
2011-08-25 2011-08-23 169.797 166,470 +1,852 0.00% 28,266,112
2011-08-24 2011-08-22 168.501 164,618 -12,267 0.00% 27,738,276
2011-08-23 2011-08-19 163.748 176,885 +4,629 0.00% 28,964,615
2011-08-19 2011-08-17 163.316 172,256 +694 0.00% 28,132,200
2011-08-18 2011-08-16 161.372 171,562 +231 0.00% 27,685,301
2011-08-17 2011-08-15 161.480 171,331 +232 0.00% 27,666,530
2011-08-16 2011-08-12 159.752 171,099 +13,887 0.00% 27,333,371
2011-08-15 2011-08-11 159.860 157,212 -1,620 0.00% 25,131,879
2011-08-12 2011-08-10 156.835 158,832 -4,629 0.00% 24,910,484
2011-08-11 2011-08-09 149.491 163,461 -3,241 0.00% 24,435,869
2011-08-10 2011-08-08 157.484 166,702 +15,508 0.00% 26,252,815
2011-08-09 2011-08-05 160.076 151,194 +3,240 0.00% 24,202,505
2011-08-08 2011-08-04 166.125 147,954 -1,620 0.00% 24,578,796
2011-08-05 2011-08-03 162.452 149,574 +5,092 0.00% 24,298,614
2011-08-04 2011-08-02 165.801 144,482 +231 0.00% 23,955,193
2011-08-03 2011-08-01 167.313 144,251 -4,629 0.00% 24,135,028
2011-08-02 2011-07-29 167.529 148,880 +4,629 0.00% 24,941,680
2011-08-01 2011-07-28 167.961 144,251 +1,389 0.00% 24,228,514
2011-07-29 2011-07-27 168.069 142,862 -4,629 0.00% 24,010,647
2011-07-28 2011-07-26 168.717 147,491 -6,249 0.00% 24,884,224
2011-07-27 2011-07-25 165.801 153,740 -2,315 0.00% 25,490,174
2011-07-26 2011-07-22 167.637 156,055 -8,101 0.00% 26,160,555
2011-07-25 2011-07-21 164.288 164,156 -925 0.00% 26,968,918
2011-07-22 2011-07-20 161.048 165,081 -4,398 0.00% 26,585,956
2011-07-21 2011-07-19 156.295 169,479 -463 0.00% 26,488,781
2011-07-20 2011-07-18 154.243 169,942 +2,315 0.00% 26,212,382
2011-07-19 2011-07-15 155.215 167,627 -232 0.00% 26,018,263
2011-07-18 2011-07-14 155.863 167,859 +695 0.00% 26,163,059
2011-07-15 2011-07-13 156.403 167,164 -7,870 0.00% 26,145,013
2011-07-14 2011-07-12 154.459 175,034 +12,267 0.00% 27,035,600
2011-07-13 2011-07-11 157.592 162,767 -6,712 0.00% 25,650,699
2011-07-12 2011-07-08 159.428 169,479 -3,703 0.00% 27,019,655
2011-07-08 2011-07-06 156.295 173,182 -1,389 0.00% 27,067,543
2011-07-07 2011-07-05 157.051 174,571 +463 0.00% 27,416,629
2011-07-06 2011-07-04 157.267 174,108 -1,157 0.00% 27,381,526
2011-07-05 2011-06-30 155.539 175,265 +231 0.00% 27,260,589
2011-07-04 2011-06-29 154.567 175,034 +463 0.00% 27,054,506
2011-06-30 2011-06-28 155.215 174,571 +926 0.00% 27,096,077
2011-06-29 2011-06-27 155.431 173,645 +231 0.00% 26,989,860
2011-06-28 2011-06-24 158.132 173,414 -21,988 0.00% 27,422,231
2011-06-27 2011-06-23 150.895 195,402 +232 0.00% 29,485,124
2011-06-21 2011-06-17 149.274 195,170 -463 0.00% 29,133,902
2011-06-20 2011-06-16 150.787 195,633 -4,861 0.00% 29,498,850
2011-06-13 2011-06-09 151.219 200,494 +3,241 0.00% 30,318,448
2011-06-10 2011-06-08 151.435 197,253 -1,389 0.00% 29,870,960
2011-06-09 2011-06-07 151.651 198,642 +6,018 0.00% 30,124,215
2011-06-07 2011-06-02 153.055 192,624 -926 0.00% 29,482,058
2011-06-03 2011-06-01 154.459 193,550 -2,778 0.00% 29,895,565
2011-06-02 2011-05-31 153.487 196,328 -5,323 0.00% 30,133,798
2011-05-31 2011-05-27 151.327 201,651 -4,398 0.00% 30,515,189
2011-05-27 2011-05-25 150.571 206,049 +3,472 0.00% 31,024,932
2011-05-26 2011-05-24 149.707 202,577 -4,629 0.00% 30,327,102
2011-05-25 2011-05-23 147.222 207,206 +695 0.00% 30,505,330
2011-05-24 2011-05-20 149.599 206,511 -926 0.00% 30,893,742
2011-05-23 2011-05-19 149.058 207,437 -232 0.00% 30,920,240
2011-05-20 2011-05-18 149.491 207,669 +6,712 0.00% 31,044,546
2011-05-19 2011-05-17 150.463 200,957 +5,092 0.00% 30,236,520
2011-05-18 2011-05-16 150.787 195,865 -1,851 0.00% 29,533,832
2011-05-16 2011-05-12 159.607 197,716 +17,590 0.00% 31,556,909
2011-05-13 2011-05-11 159.607 180,126 +3,982 0.00% 28,749,417
2011-05-12 2011-05-09 158.171 176,144 +452 0.00% 27,860,934
2011-05-11 2011-05-06 158.171 175,692 +453 0.00% 27,789,440
2011-05-09 2011-05-05 157.619 175,239 +453 0.00% 27,621,009
2011-05-06 2011-05-04 157.067 174,786 +1,358 0.00% 27,453,077
2011-05-04 2011-04-29 157.730 173,428 -13,581 0.00% 27,354,717
2011-05-03 2011-04-28 157.730 187,009 -8,374 0.00% 29,496,841
2011-04-27 2011-04-21 158.945 195,383 +18,560 0.00% 31,055,059
2011-04-26 2011-04-20 160.380 176,823 +4,300 0.00% 28,358,951
2011-04-21 2011-04-19 159.165 172,523 +1,584 0.00% 27,459,699
2011-04-20 2011-04-18 159.939 170,939 +453 0.00% 27,339,749
2011-04-19 2011-04-15 160.712 170,486 +2,263 0.00% 27,399,113
2011-04-15 2011-04-13 162.369 168,223 -6,790 0.00% 27,314,138
2011-04-14 2011-04-12 161.264 175,013 +2,264 0.00% 28,223,311
2011-04-13 2011-04-11 162.148 172,749 +2,037 0.00% 28,010,857
2011-04-11 2011-04-07 163.142 170,712 -7,922 0.00% 27,850,266
2011-04-08 2011-04-06 163.363 178,634 +22,181 0.00% 29,182,137
2011-04-07 2011-04-04 162.700 156,453 -7,469 0.00% 25,454,902
2011-04-06 2011-04-01 160.712 163,922 -906 0.00% 26,344,201
2011-04-04 2011-03-31 158.282 164,828 -2,263 0.00% 26,089,273
2011-04-01 2011-03-30 158.724 167,091 -453 0.00% 26,521,289
2011-03-31 2011-03-29 158.171 167,544 -1,131 0.00% 26,500,660
2011-03-29 2011-03-25 155.741 168,675 +226 0.00% 26,269,671
2011-03-28 2011-03-24 154.858 168,449 -679 0.00% 26,085,625
2011-03-25 2011-03-23 154.968 169,128 +905 0.00% 26,209,454
2011-03-24 2011-03-22 156.846 168,223 +2,716 0.00% 26,385,086
2011-03-23 2011-03-21 156.625 165,507 -5,432 0.00% 25,922,530
2011-03-22 2011-03-18 154.305 170,939 +12,223 0.00% 26,376,815
2011-03-21 2011-03-17 152.870 158,716 +5,658 0.00% 24,262,838
2011-03-18 2011-03-16 156.956 153,058 +2,942 0.00% 24,023,424
2011-03-17 2011-03-15 159.607 150,116 +6,790 0.00% 23,959,603
2011-03-16 2011-03-14 164.136 143,326 +2,038 0.00% 23,524,943
2011-03-11 2011-03-09 166.676 141,288 +452 0.00% 23,549,371
2011-03-10 2011-03-08 166.566 140,836 -3,848 0.00% 23,458,477
2011-03-08 2011-03-04 164.799 144,684 -1,584 0.00% 23,843,726
2011-03-07 2011-03-03 162.810 146,268 -5,432 0.00% 23,813,959
2011-03-04 2011-03-02 162.921 151,700 +8,374 0.00% 24,715,101
2011-03-03 2011-03-01 165.130 143,326 -1,584 0.00% 23,667,423
2011-03-02 2011-02-28 161.375 144,910 -2,037 0.00% 23,384,784
2011-03-01 2011-02-25 161.043 146,947 -453 0.00% 23,664,811
2011-02-25 2011-02-23 160.712 147,400 +3,169 0.00% 23,688,921
2011-02-24 2011-02-22 160.160 144,231 -226 0.00% 23,099,970
2011-02-23 2011-02-21 163.031 144,457 -453 0.00% 23,551,021
2011-02-22 2011-02-18 163.252 144,910 +1,358 0.00% 23,656,886
2011-02-21 2011-02-17 162.258 143,552 +2,716 0.00% 23,292,486
2011-02-18 2011-02-16 163.694 140,836 +906 0.00% 23,054,021
2011-02-16 2011-02-14 163.584 139,930 +452 0.00% 22,890,258
2011-02-15 2011-02-11 161.375 139,478 -1,131 0.00% 22,508,198
2011-02-14 2011-02-10 162.369 140,609 +905 0.00% 22,830,491
2011-02-11 2011-02-09 165.351 139,704 +16,070 0.00% 23,100,184
2011-02-10 2011-02-08 168.333 123,634 +3,621 0.00% 20,811,706
2011-02-09 2011-02-07 168.554 120,013 +1,811 0.00% 20,228,684
2011-02-08 2011-02-02 171.095 118,202 -905 0.00% 20,223,720
2011-02-07 2011-01-31 169.217 119,107 +2,263 0.00% 20,154,909
2011-02-01 2011-01-28 170.653 116,844 +4,527 0.00% 19,939,749
2011-01-31 2011-01-27 170.100 112,317 -227 0.00% 19,105,175
2011-01-28 2011-01-26 168.554 112,544 +679 0.00% 18,969,753
2011-01-27 2011-01-25 169.880 111,865 -452 0.00% 19,003,577
2011-01-26 2011-01-24 170.211 112,317 +2,263 0.00% 19,117,581
2011-01-25 2011-01-21 171.095 110,054 -1,811 0.00% 18,829,641
2011-01-24 2011-01-20 170.763 111,865 +4,753 0.00% 19,102,425
2011-01-21 2011-01-19 174.187 107,112 -5,658 0.00% 18,657,550
2011-01-20 2011-01-18 169.769 112,770 +2,490 0.00% 19,144,862
2011-01-18 2011-01-14 171.978 110,280 -453 0.00% 18,965,756
2011-01-17 2011-01-13 172.530 110,733 +226 0.00% 19,104,817
2011-01-14 2011-01-12 172.972 110,507 +1,358 0.00% 19,114,650
2011-01-13 2011-01-11 169.880 109,149 +1,132 0.00% 18,542,184
2011-01-12 2011-01-10 168.885 108,017 +679 0.00% 18,242,502
2011-01-11 2011-01-07 170.100 107,338 -2,942 0.00% 18,258,244
2011-01-10 2011-01-06 171.095 110,280 +226 0.00% 18,868,309
2011-01-07 2011-01-05 170.763 110,054 +1,811 0.00% 18,793,173
2011-01-06 2011-01-04 171.757 108,243 +226 0.00% 18,591,525
2011-01-05 2011-01-03 171.647 108,017 +4,527 0.00% 18,540,777
2011-01-04 2010-12-31 170.542 103,490 -227 0.00% 17,649,422
2010-12-30 2010-12-28 168.002 103,717 -18,107 0.00% 17,424,646
2010-12-29 2010-12-24 168.885 121,824 +679 0.00% 20,574,303
2010-12-28 2010-12-22 170.432 121,145 -226 0.00% 20,646,965
2010-12-23 2010-12-21 170.542 121,371 -1,358 0.00% 20,698,888
2010-12-22 2010-12-20 169.438 122,729 +453 0.00% 20,794,925
2010-12-21 2010-12-17 168.002 122,276 +1,584 0.00% 20,542,592
2010-12-20 2010-12-16 168.665 120,692 +679 0.00% 20,356,463
2010-12-17 2010-12-15 170.211 120,013 +1,811 0.00% 20,427,524
2010-12-16 2010-12-14 170.984 118,202 +2,716 0.00% 20,210,664
2010-12-15 2010-12-13 171.978 115,486 -226 0.00% 19,861,075
2010-12-14 2010-12-10 171.978 115,712 +226 0.00% 19,899,942
2010-12-13 2010-12-09 172.310 115,486 -2,037 0.00% 19,899,343
2010-12-10 2010-12-08 171.536 117,523 -3,848 0.00% 20,159,470
2010-12-09 2010-12-07 174.408 121,371 +4,527 0.00% 21,168,099
2010-12-08 2010-12-06 172.751 116,844 -9,054 0.00% 20,184,963
2010-12-07 2010-12-03 172.199 125,898 -452 0.00% 21,679,524
2010-12-06 2010-12-02 172.751 126,350 -2,943 0.00% 21,827,138
2010-12-03 2010-12-01 172.530 129,293 +2,264 0.00% 22,306,983
2010-12-01 2010-11-29 172.862 127,029 -453 0.00% 21,958,467
2010-11-30 2010-11-26 172.751 127,482 +2,716 0.00% 22,022,692
2010-11-29 2010-11-25 172.530 124,766 -2,490 0.00% 21,525,938
2010-11-26 2010-11-24 171.315 127,256 +227 0.00% 21,800,922
2010-11-25 2010-11-23 171.868 127,029 +2,942 0.00% 21,832,188
2010-11-24 2010-11-22 174.298 124,087 -4,300 0.00% 21,628,086
2010-11-23 2010-11-19 172.310 128,387 +2,489 0.00% 22,122,309
2010-11-19 2010-11-17 172.089 125,898 +1,811 0.00% 21,665,618
2010-11-18 2010-11-16 173.083 124,087 +1,811 0.00% 21,477,319
2010-11-17 2010-11-15 175.402 122,276 +226 0.00% 21,447,492
2010-11-16 2010-11-12 175.292 122,050 +9,506 0.00% 21,394,370
2010-11-15 2010-11-11 178.605 112,544 +227 0.00% 20,100,977
2010-11-12 2010-11-10 179.158 112,317 +4,526 0.00% 20,122,463
2010-11-11 2010-11-09 180.594 107,791 -4,074 0.00% 19,466,374
2010-11-10 2010-11-08 182.692 111,865 +906 0.00% 20,436,877
2010-11-09 2010-11-05 181.809 110,959 -12,223 0.00% 20,173,310
2010-11-08 2010-11-04 179.710 123,182 +227 0.00% 22,137,043
2010-11-05 2010-11-03 175.844 122,955 +1,584 0.00% 21,620,914
2010-11-03 2010-11-01 175.071 121,371 +1,132 0.00% 21,248,535
2010-11-02 2010-10-29 174.408 120,239 +905 0.00% 20,970,669
2010-11-01 2010-10-28 173.745 119,334 +227 0.00% 20,733,743
2010-10-29 2010-10-27 174.408 119,107 +4,300 0.00% 20,773,239
2010-10-28 2010-10-26 176.949 114,807 +679 0.00% 20,314,946
2010-10-27 2010-10-25 177.170 114,128 +1,132 0.00% 20,220,010
2010-10-26 2010-10-22 177.611 112,996 +2,716 0.00% 20,069,378
2010-10-25 2010-10-21 178.937 110,280 +13,127 0.00% 19,733,157
2010-10-22 2010-10-20 181.698 97,153 +227 0.00% 17,652,528
2010-10-21 2010-10-19 184.349 96,926 -227 0.00% 17,868,225
2010-10-20 2010-10-18 181.809 97,153 +906 0.00% 17,663,259
2010-10-19 2010-10-15 184.128 96,247 +905 0.00% 17,721,790
2010-10-18 2010-10-14 184.128 95,342 -7,017 0.00% 17,555,154
2010-10-15 2010-10-13 181.036 102,359 -226 0.00% 18,530,613
2010-10-14 2010-10-12 179.489 102,585 -2,716 0.00% 18,412,893
2010-10-13 2010-10-11 181.477 105,301 +3,621 0.00% 19,109,743
2010-10-11 2010-10-07 182.251 101,680 -8,827 0.00% 18,531,231
2010-10-08 2010-10-06 180.815 110,507 -12,675 0.00% 19,981,278
2010-10-07 2010-10-05 177.832 123,182 -905 0.00% 21,905,740
2010-10-06 2010-10-04 177.390 124,087 +1,358 0.00% 22,011,854
2010-10-05 2010-09-30 175.513 122,729 +1,358 0.00% 21,540,505
2010-10-04 2010-09-29 176.286 121,371 -4,527 0.00% 21,396,001
2010-09-30 2010-09-28 175.292 125,898 +2,716 0.00% 22,068,893
2010-09-29 2010-09-27 177.611 123,182 -226 0.00% 21,878,528
2010-09-28 2010-09-24 176.949 123,408 -226 0.00% 21,836,882
2010-09-27 2010-09-22 176.286 123,634 -3,169 0.00% 21,794,936
2010-09-24 2010-09-21 175.623 126,803 +5,658 0.00% 22,269,550
2010-09-22 2010-09-20 175.402 121,145 -10,185 0.00% 21,249,112
2010-09-21 2010-09-17 174.077 131,330 +5,432 0.00% 22,861,512
2010-09-20 2010-09-16 171.868 125,898 +227 0.00% 21,637,806
2010-09-17 2010-09-15 171.757 125,671 +1,584 0.00% 21,584,911
2010-09-16 2010-09-14 172.089 124,087 -7,469 0.00% 21,353,965
2010-09-15 2010-09-13 171.868 131,556 +9,732 0.00% 22,610,234
2010-09-14 2010-09-10 168.996 121,824 +2,490 0.00% 20,587,759
2010-09-13 2010-09-09 171.095 119,334 +17,202 0.00% 20,417,399
2010-09-10 2010-09-08 177.485 102,132 +27,387 0.00% 18,126,928
2010-09-09 2010-09-07 184.459 74,745 -214 0.00% 13,787,368
2010-09-08 2010-09-06 182.884 74,959 +2,890 0.00% 13,708,808
2010-09-06 2010-09-02 179.397 72,069 -3,557 0.00% 12,928,989
2010-09-03 2010-09-01 178.160 75,626 +1,778 0.00% 13,473,539
2010-09-02 2010-08-31 178.048 73,848 +3,779 0.00% 13,148,464
2010-09-01 2010-08-30 181.422 70,069 -222 0.00% 12,712,052
2010-08-31 2010-08-27 183.559 70,291 -4,890 0.00% 12,902,541
2010-08-30 2010-08-26 181.984 75,181 -223 0.00% 13,681,761
2010-08-27 2010-08-25 179.510 75,404 +5,335 0.00% 13,535,760
2010-08-26 2010-08-24 180.635 70,069 +1,778 0.00% 12,656,885
2010-08-24 2010-08-20 186.258 68,291 -222 0.00% 12,719,768
2010-08-23 2010-08-19 183.896 68,513 -1,556 0.00% 12,599,291
2010-08-20 2010-08-18 189.633 70,069 -2,223 0.00% 13,287,365
2010-08-18 2010-08-16 188.283 72,292 -444 0.00% 13,611,346
2010-08-17 2010-08-13 185.696 72,736 -1,334 0.00% 13,506,781
2010-08-16 2010-08-12 189.183 74,070 -1,111 0.00% 14,012,761
2010-08-12 2010-08-10 184.121 75,181 -223 0.00% 13,842,424
2010-08-11 2010-08-09 188.395 75,404 -444 0.00% 14,205,763
2010-08-10 2010-08-06 185.021 75,848 -445 0.00% 14,033,481
2010-08-09 2010-08-05 184.459 76,293 -1,333 0.00% 14,072,910
2010-08-06 2010-08-04 182.659 77,626 -1,334 0.00% 14,179,098
2010-08-05 2010-08-03 177.935 78,960 +222 0.00% 14,049,763
2010-08-04 2010-08-02 178.723 78,738 -444 0.00% 14,072,253
2010-08-03 2010-07-30 176.698 79,182 +444 0.00% 13,991,299
2010-08-02 2010-07-29 176.810 78,738 +889 0.00% 13,921,701
2010-07-30 2010-07-28 177.935 77,849 -444 0.00% 13,852,077
2010-07-29 2010-07-27 177.260 78,293 -445 0.00% 13,878,244
2010-07-27 2010-07-23 176.473 78,738 +1,779 0.00% 13,895,133
2010-07-20 2010-07-16 173.324 76,959 +1,555 0.00% 13,338,820
2010-07-16 2010-07-14 178.048 75,404 -889 0.00% 13,425,506
2010-07-15 2010-07-13 178.498 76,293 -889 0.00% 13,618,115
2010-07-13 2010-07-09 177.598 77,182 +445 0.00% 13,707,351
2010-07-12 2010-07-08 175.798 76,737 -667 0.00% 13,490,224
2010-07-06 2010-07-02 175.011 77,404 -222 0.00% 13,546,540
2010-06-28 2010-06-24 178.498 77,626 -2,668 0.00% 13,856,052
2010-06-25 2010-06-23 179.285 80,294 -889 0.00% 14,395,501
2010-06-24 2010-06-22 177.710 81,183 -666 0.00% 14,427,051
2010-06-23 2010-06-21 177.485 81,849 -2,001 0.00% 14,526,994
2010-06-22 2010-06-18 174.786 83,850 -444 0.00% 14,655,797
2010-06-17 2010-06-14 173.436 84,294 -445 0.00% 14,619,631
2010-06-15 2010-06-11 173.661 84,739 -444 0.00% 14,715,872
2010-06-14 2010-06-10 173.099 85,183 -1,112 0.00% 14,745,073
2010-06-11 2010-06-09 171.412 86,295 -667 0.00% 14,791,968
2010-06-10 2010-06-08 169.275 86,962 -6,446 0.00% 14,720,460
2010-06-09 2010-06-07 166.688 93,408 -1,111 0.00% 15,569,965
2010-06-08 2010-06-04 166.125 94,519 -222 0.00% 15,702,000
2010-06-03 2010-06-01 164.438 94,741 +667 0.00% 15,579,041
2010-06-01 2010-05-28 164.438 94,074 +1,111 0.00% 15,469,360
2010-05-31 2010-05-27 162.751 92,963 +1,111 0.00% 15,129,829
2010-05-28 2010-05-26 163.651 91,852 +445 0.00% 15,031,661
2010-05-27 2010-05-25 161.851 91,407 -889 0.00% 14,794,341
2010-05-26 2010-05-24 166.913 92,296 -222 0.00% 15,405,371
2010-05-25 2010-05-20 167.925 92,518 +889 0.00% 15,536,079
2010-05-20 2010-05-18 168.712 91,629 -1,112 0.00% 15,458,935
2010-05-19 2010-05-17 166.238 92,741 +445 0.00% 15,417,061
2010-05-18 2010-05-14 167.475 92,296 +2,223 0.00% 15,457,276
2010-05-17 2010-05-13 170.399 90,073 -667 0.00% 15,348,383
2010-05-14 2010-05-12 170.174 90,740 +222 0.00% 15,441,628
2010-05-13 2010-05-11 169.949 90,518 +445 0.00% 15,383,487
2010-05-12 2010-05-10 171.187 90,073 -1,112 0.00% 15,419,300
2010-05-11 2010-05-07 167.250 91,185 +445 0.00% 15,250,699
2010-05-10 2010-05-06 169.050 90,740 -3,557 0.00% 15,339,568
2010-05-07 2010-05-05 173.519 94,297 +3,779 0.00% 16,362,288
2010-05-06 2010-05-04 175.698 90,518 +2,616 0.00% 15,903,801
2010-05-05 2010-05-03 175.812 87,902 -17,003 0.00% 15,454,257
2010-05-04 2010-04-30 177.189 104,905 +18,965 0.00% 18,587,967
2010-05-03 2010-04-29 176.156 85,940 +218 0.00% 15,138,882
2010-04-30 2010-04-28 179.024 85,722 +3,706 0.00% 15,346,255
2010-04-29 2010-04-27 180.514 82,016 +436 0.00% 14,805,072
2010-04-26 2010-04-22 180.285 81,580 +436 0.00% 14,707,656
2010-04-23 2010-04-21 181.088 81,144 -2,834 0.00% 14,694,194
2010-04-22 2010-04-20 183.955 83,978 -2,616 0.00% 15,448,173
2010-04-21 2010-04-19 178.106 86,594 +654 0.00% 15,422,916
2010-04-20 2010-04-16 180.973 85,940 -24,196 0.00% 15,552,835
2010-04-19 2010-04-15 184.987 110,136 -1,962 0.00% 20,373,746
2010-04-16 2010-04-14 183.611 112,098 -3,270 0.00% 20,582,419
2010-04-15 2010-04-13 182.235 115,368 -872 0.00% 21,024,055
2010-04-14 2010-04-12 180.285 116,240 -1,744 0.00% 20,956,337
2010-04-13 2010-04-09 181.891 117,984 +16,785 0.00% 21,460,188
2010-04-12 2010-04-08 178.335 101,199 -3,924 0.00% 18,047,367
2010-04-09 2010-04-07 175.239 105,123 -1,308 0.00% 18,421,641
2010-04-08 2010-04-01 173.289 106,431 +1,090 0.00% 18,443,351
2010-04-07 2010-03-31 171.340 105,341 -436 0.00% 18,049,088
2010-04-01 2010-03-30 172.716 105,777 +872 0.00% 18,269,365
2010-03-31 2010-03-29 172.831 104,905 -2,397 0.00% 18,130,787
2010-03-30 2010-03-26 171.913 107,302 -1,526 0.00% 18,446,615
2010-03-29 2010-03-25 170.422 108,828 +4,359 0.00% 18,546,702
2010-03-25 2010-03-23 172.486 104,469 +436 0.00% 18,019,490
2010-03-24 2010-03-22 172.601 104,033 +2,616 0.00% 17,956,217
2010-03-23 2010-03-19 175.583 101,417 -26,594 0.00% 17,807,099
2010-03-22 2010-03-18 175.239 128,011 +1,308 0.00% 22,432,510
2010-03-19 2010-03-17 173.175 126,703 -872 0.00% 21,941,740
2010-03-17 2010-03-15 172.142 127,575 +1,090 0.00% 21,961,070
2010-03-16 2010-03-12 173.060 126,485 -5,668 0.00% 21,889,482
2010-03-15 2010-03-11 172.831 132,153 -872 0.00% 22,840,074
2010-03-12 2010-03-10 170.078 133,025 +1,090 0.00% 22,624,638
2010-03-11 2010-03-09 169.849 131,935 +11,771 0.00% 22,408,991
2010-03-10 2010-03-08 169.619 120,164 +1,744 0.00% 20,382,140
2010-03-09 2010-03-05 167.326 118,420 +23,107 0.00% 19,814,703
2010-03-08 2010-03-04 167.096 95,313 +4,142 0.00% 15,926,448
2010-03-05 2010-03-03 171.225 91,171 +2,834 0.00% 15,610,749
2010-03-04 2010-03-02 175.468 88,337 -1,308 0.00% 15,500,343
2010-03-03 2010-03-01 177.303 89,645 -4,142 0.00% 15,894,351
2010-03-01 2010-02-25 175.354 93,787 +1,308 0.00% 16,445,889
2010-02-26 2010-02-24 175.698 92,479 -1,308 0.00% 16,248,344
2010-02-25 2010-02-23 176.615 93,787 +1,090 0.00% 16,564,205
2010-02-24 2010-02-22 175.010 92,697 -436 0.00% 16,222,861
2010-02-23 2010-02-19 170.881 93,133 +654 0.00% 15,914,650
2010-02-22 2010-02-18 175.812 92,479 -436 0.00% 16,258,950
2010-02-19 2010-02-17 176.042 92,915 -1,090 0.00% 16,356,916
2010-02-18 2010-02-12 173.633 94,005 +2,180 0.00% 16,322,401
2010-02-09 2010-02-05 169.390 91,825 -436 0.00% 15,554,235
2010-02-08 2010-02-04 171.110 92,261 +436 0.00% 15,786,804
2010-02-05 2010-02-03 175.468 91,825 -872 0.00% 16,112,376
2010-02-04 2010-02-02 173.060 92,697 -218 0.00% 16,042,134
2010-02-01 2010-01-28 171.110 92,915 -1,090 0.00% 15,898,710
2010-01-29 2010-01-27 169.505 94,005 -654 0.00% 15,934,286
2010-01-28 2010-01-26 169.275 94,659 +218 0.00% 16,023,430
2010-01-27 2010-01-25 172.257 94,441 -1,308 0.00% 16,268,134
2010-01-26 2010-01-22 170.881 95,749 +436 0.00% 16,361,674
2010-01-25 2010-01-21 172.028 95,313 +1,308 0.00% 16,396,480
2010-01-20 2010-01-18 176.386 94,005 +2,180 0.00% 16,581,145
2010-01-19 2010-01-15 180.973 91,825 -4,578 0.00% 16,617,862
2010-01-18 2010-01-14 182.120 96,403 -18,311 0.00% 17,556,918
2010-01-15 2010-01-13 177.418 114,714 -3,706 0.00% 20,352,322
2010-01-14 2010-01-12 175.812 118,420 -4,796 0.00% 20,819,699
2010-01-13 2010-01-11 171.684 123,216 -436 0.00% 21,154,177
2010-01-12 2010-01-08 170.766 123,652 -6,975 0.00% 21,115,583
2010-01-11 2010-01-07 168.014 130,627 -44,252 0.00% 21,947,133
2010-01-08 2010-01-06 168.358 174,879 -1,308 0.00% 29,442,246
2010-01-06 2010-01-04 165.949 176,187 +42,290 0.00% 29,238,132
2010-01-05 2009-12-31 167.096 133,897 +1,308 0.00% 22,373,690
2010-01-04 2009-12-29 159.756 132,589 -1,744 0.00% 21,181,945
2009-12-30 2009-12-28 160.100 134,333 -3,052 0.00% 21,506,778
2009-12-29 2009-12-24 159.642 137,385 +218 0.00% 21,932,381
2009-12-28 2009-12-22 160.215 137,167 +654 0.00% 21,976,234
2009-12-23 2009-12-21 160.674 136,513 -218 0.00% 21,934,077
2009-12-22 2009-12-18 163.541 136,731 +2,398 0.00% 22,361,130
2009-12-21 2009-12-17 162.394 134,333 -436 0.00% 21,814,898
2009-12-18 2009-12-16 164.344 134,769 -4,142 0.00% 22,148,454
2009-12-17 2009-12-15 164.459 138,911 -2,616 0.00% 22,845,097
2009-12-16 2009-12-14 163.656 141,527 +654 0.00% 23,161,704
2009-12-15 2009-12-11 161.362 140,873 +4,796 0.00% 22,731,552
2009-12-14 2009-12-10 163.082 136,077 +3,706 0.00% 22,191,750
2009-12-11 2009-12-09 164.229 132,371 +1,308 0.00% 21,739,177
2009-12-10 2009-12-08 165.949 131,063 +2,180 0.00% 21,749,830
2009-12-09 2009-12-07 167.555 128,883 +872 0.00% 21,594,993
2009-12-08 2009-12-04 169.963 128,011 -218 0.00% 21,757,186
2009-12-04 2009-12-02 169.390 128,229 +3,052 0.00% 21,720,708
2009-12-03 2009-12-01 167.555 125,177 -1,090 0.00% 20,974,035
2009-12-02 2009-11-30 166.523 126,267 -1,090 0.00% 21,026,341
2009-12-01 2009-11-27 164.573 127,357 -3,706 0.00% 20,959,550
2009-11-30 2009-11-26 170.537 131,063 +654 0.00% 22,351,069
2009-11-27 2009-11-25 172.601 130,409 -1,308 0.00% 22,508,745
2009-11-26 2009-11-24 172.486 131,717 +5,232 0.00% 22,719,402
2009-11-25 2009-11-23 175.698 126,485 +1,743 0.00% 22,223,119
2009-11-24 2009-11-20 175.812 124,742 -1,525 0.00% 21,931,184
2009-11-23 2009-11-19 177.647 126,267 -5,668 0.00% 22,430,993
2009-11-20 2009-11-18 174.665 131,935 -7,630 0.00% 23,044,493
2009-11-19 2009-11-17 170.422 139,565 +3,052 0.00% 23,784,967
2009-11-18 2009-11-16 169.963 136,513 +2,834 0.00% 23,202,215
2009-11-17 2009-11-13 169.161 133,679 -218 0.00% 22,613,221
2009-11-16 2009-11-12 170.537 133,897 -654 0.00% 22,834,370
2009-11-13 2009-11-11 173.060 134,551 -1,308 0.00% 23,285,383
2009-11-12 2009-11-10 168.243 135,859 +1,962 0.00% 22,857,343
2009-11-11 2009-11-09 168.243 133,897 -436 0.00% 22,527,250
2009-11-10 2009-11-06 169.505 134,333 +436 0.00% 22,770,070
2009-11-09 2009-11-05 167.784 133,897 +9,591 0.00% 22,465,826
2009-11-06 2009-11-04 169.505 124,306 -1,961 0.00% 21,070,447
2009-11-05 2009-11-03 166.408 126,267 +3,487 0.00% 21,011,860
2009-11-04 2009-11-02 169.275 122,780 +5,014 0.00% 20,783,621
2009-11-03 2009-10-30 169.734 117,766 +3,706 0.00% 19,988,899
2009-11-02 2009-10-29 169.275 114,060 +2,398 0.00% 19,307,540
2009-10-30 2009-10-28 171.225 111,662 +6,103 0.00% 19,119,320
2009-10-29 2009-10-27 173.748 105,559 +1,090 0.00% 18,340,667
2009-10-28 2009-10-23 176.156 104,469 +4,578 0.00% 18,402,884
2009-10-27 2009-10-22 175.010 99,891 +5,450 0.00% 17,481,879
2009-10-23 2009-10-21 177.189 94,441 +4,578 0.00% 16,733,866
2009-10-22 2009-10-20 180.629 89,863 +3,051 0.00% 16,231,875
2009-10-21 2009-10-19 181.891 86,812 +436 0.00% 15,790,292
2009-10-19 2009-10-15 179.712 86,376 -5,449 0.00% 15,522,773
2009-10-16 2009-10-14 181.203 91,825 -1,744 0.00% 16,638,924
2009-10-15 2009-10-13 178.221 93,569 -2,398 0.00% 16,675,936
2009-10-14 2009-10-12 176.271 95,967 +1,526 0.00% 16,916,208
2009-10-13 2009-10-09 177.189 94,441 -1,308 0.00% 16,733,866
2009-10-12 2009-10-08 179.253 95,749 -436 0.00% 17,163,286
2009-10-09 2009-10-07 178.794 96,185 -2,398 0.00% 17,197,317
2009-10-07 2009-10-05 171.913 98,583 -436 0.00% 16,947,705
2009-10-06 2009-10-02 169.734 99,019 +2,834 0.00% 16,806,895
2009-10-05 2009-09-30 173.404 96,185 +1,744 0.00% 16,678,860
2009-10-02 2009-09-29 175.124 94,441 +872 0.00% 16,538,908
2009-09-30 2009-09-28 173.863 93,569 +4,578 0.00% 16,268,159
2009-09-29 2009-09-25 179.597 88,991 +871 0.00% 15,982,513
2009-09-28 2009-09-24 180.858 88,120 +2,180 0.00% 15,937,251
2009-09-25 2009-09-23 185.561 85,940 -1,962 0.00% 15,947,077
2009-09-24 2009-09-22 184.184 87,902 -2,179 0.00% 16,190,174
2009-09-23 2009-09-21 179.826 90,081 +872 0.00% 16,198,936
2009-09-22 2009-09-18 178.794 89,209 +1,743 0.00% 15,950,049
2009-09-21 2009-09-17 180.056 87,466 -218 0.00% 15,748,752
2009-09-18 2009-09-16 178.909 87,684 -871 0.00% 15,687,444
2009-09-17 2009-09-15 175.468 88,555 +435 0.00% 15,538,595
2009-09-16 2009-09-14 177.418 88,120 +2,834 0.00% 15,634,069
2009-09-15 2009-09-11 186.636 85,286 -654 0.00% 15,917,473
2009-09-14 2009-09-10 185.703 85,940 +589 0.00% 15,959,336
2009-09-11 2009-09-09 183.020 85,351 +1,072 0.00% 15,620,968
2009-09-10 2009-09-08 185.703 84,279 -4,501 0.00% 15,650,883
2009-09-09 2009-09-07 180.687 88,780 +429 0.00% 16,041,425
2009-09-07 2009-09-03 175.205 88,351 +5,143 0.00% 15,479,531
2009-09-04 2009-09-02 174.272 83,208 +2,358 0.00% 14,500,804
2009-09-03 2009-09-01 177.655 80,850 +428 0.00% 14,363,369
2009-09-02 2009-08-31 175.905 80,422 +1,929 0.00% 14,146,617
2009-09-01 2009-08-28 181.154 78,493 +1,072 0.00% 14,219,318
2009-08-31 2009-08-27 182.554 77,421 +1,286 0.00% 14,133,493
2009-08-27 2009-08-25 183.604 76,135 +1,071 0.00% 13,978,658
2009-08-26 2009-08-24 184.420 75,064 +3,215 0.00% 13,843,311
2009-08-25 2009-08-21 186.636 71,849 +6,001 0.00% 13,409,640
2009-08-24 2009-08-20 193.285 65,848 -1,286 0.00% 12,727,453
2009-08-21 2009-08-19 193.752 67,134 +1,929 0.00% 13,007,342
2009-08-20 2009-08-18 196.668 65,205 +643 0.00% 12,823,745
2009-08-19 2009-08-17 195.968 64,562 +429 0.00% 12,652,101
2009-08-18 2009-08-14 207.050 64,133 -12,431 0.00% 13,278,723
2009-08-17 2009-08-13 207.750 76,564 -5,144 0.00% 15,906,145
2009-08-14 2009-08-12 204.833 81,708 -428 0.00% 16,736,533
2009-08-13 2009-08-11 212.999 82,136 +1,929 0.00% 17,494,870
2009-08-12 2009-08-10 213.582 80,207 +10,930 0.00% 17,130,775
2009-08-11 2009-08-07 206.583 69,277 -2,143 0.00% 14,311,463
2009-08-10 2009-08-06 203.200 71,420 +857 0.00% 14,512,572
2009-08-07 2009-08-05 189.086 70,563 -3,643 0.00% 13,342,477
2009-08-06 2009-08-04 189.203 74,206 +2,357 0.00% 14,039,973
2009-08-05 2009-08-03 191.886 71,849 +429 0.00% 13,786,786
2009-08-04 2009-07-31 189.903 71,420 +2,572 0.00% 13,562,840
2009-08-03 2009-07-30 190.019 68,848 -215 0.00% 13,082,442
2009-07-31 2009-07-29 191.886 69,063 -1,071 0.00% 13,252,193
2009-07-30 2009-07-28 195.035 70,134 -4,930 0.00% 13,678,588
2009-07-29 2009-07-27 187.453 75,064 +429 0.00% 14,070,968
2009-07-27 2009-07-23 178.238 74,635 +2,143 0.00% 13,302,776
2009-07-24 2009-07-22 175.788 72,492 +858 0.00% 12,743,236
2009-07-23 2009-07-21 179.871 71,634 +642 0.00% 12,884,868
2009-07-22 2009-07-20 184.537 70,992 -428 0.00% 13,100,633
2009-07-21 2009-07-17 178.704 71,420 -2,358 0.00% 12,763,066
2009-07-20 2009-07-16 175.555 73,778 -214 0.00% 12,952,088
2009-07-15 2009-07-13 167.856 73,992 -214 0.00% 12,420,010
2009-07-14 2009-07-10 172.289 74,206 +857 0.00% 12,784,858
2009-07-13 2009-07-09 174.038 73,349 +4,501 0.00% 12,765,547
2009-07-10 2009-07-08 172.289 68,848 +857 0.00% 11,861,735
2009-07-09 2009-07-07 174.038 67,991 +857 0.00% 11,833,049
2009-07-08 2009-07-06 175.905 67,134 +215 0.00% 11,809,194
2009-07-07 2009-07-03 178.354 66,919 -215 0.00% 11,935,300
2009-07-03 2009-06-30 181.037 67,134 -857 0.00% 12,153,760
2009-07-02 2009-06-29 184.303 67,991 -1,663 0.00% 12,530,976
2009-06-30 2009-06-26 183.604 69,654 -429 0.00% 12,788,723
2009-06-29 2009-06-25 179.638 70,083 +215 0.00% 12,589,538
2009-06-26 2009-06-24 176.605 69,868 -858 0.00% 12,339,018
2009-06-25 2009-06-23 174.155 70,726 +858 0.00% 12,317,294
2009-06-24 2009-06-22 178.354 69,868 +4,500 0.00% 12,461,267
2009-06-23 2009-06-19 177.655 65,368 +1,501 0.00% 11,612,922
2009-06-22 2009-06-18 177.538 63,867 -429 0.00% 11,338,812
2009-06-19 2009-06-17 180.104 64,296 +429 0.00% 11,579,976
2009-06-18 2009-06-16 181.504 63,867 +1,071 0.00% 11,592,110
2009-06-17 2009-06-15 186.170 62,796 +1,286 0.00% 11,690,720
2009-06-15 2009-06-11 193.869 61,510 -429 0.00% 11,924,856
2009-06-12 2009-06-10 193.519 61,939 -23,575 0.00% 11,986,351
2009-06-11 2009-06-09 185.120 85,514 +21,004 0.00% 15,830,351
2009-06-10 2009-06-08 185.003 64,510 -7,502 0.00% 11,934,566
2009-06-09 2009-06-05 184.887 72,012 -428 0.00% 13,314,061
2009-06-08 2009-06-04 182.787 72,440 +1,500 0.00% 13,241,093
2009-06-05 2009-06-03 183.487 70,940 -1,286 0.00% 13,016,562
2009-06-04 2009-06-02 180.104 72,226 +429 0.00% 13,008,202
2009-06-03 2009-06-01 187.336 71,797 -2,144 0.00% 13,450,184
2009-06-02 2009-05-29 176.605 73,941 -643 0.00% 13,058,329
2009-06-01 2009-05-27 174.388 74,584 -6,858 0.00% 13,006,584
2009-05-29 2009-05-26 166.106 81,442 +2,358 0.00% 13,528,038
2009-05-27 2009-05-25 168.089 79,084 -2,786 0.00% 13,293,184
2009-05-26 2009-05-22 174.345 81,870 +1,071 0.00% 14,273,629
2009-05-25 2009-05-21 175.415 80,799 +1,127 0.00% 14,173,387
2009-05-22 2009-05-20 177.437 79,672 +1,262 0.00% 14,136,770
2009-05-21 2009-05-19 176.367 78,410 +2,102 0.00% 13,828,920
2009-05-20 2009-05-18 171.967 76,308 +420 0.00% 13,122,422
2009-05-19 2009-05-15 171.729 75,888 +1,051 0.00% 13,032,146
2009-05-18 2009-05-14 173.988 74,837 +211 0.00% 13,020,760
2009-05-13 2009-05-11 179.102 74,626 +2,312 0.00% 13,365,671
2009-05-12 2009-05-08 181.362 72,314 -3,153 0.00% 13,114,987
2009-05-11 2009-05-07 176.605 75,467 -2,313 0.00% 13,327,822
2009-05-08 2009-05-06 175.534 77,780 +4,835 0.00% 13,653,058
2009-05-07 2009-05-05 173.869 72,945 -630 0.00% 12,682,899
2009-05-06 2009-05-04 172.323 73,575 -8,409 0.00% 12,678,688
2009-05-05 2009-04-30 160.074 81,984 -420 0.00% 13,123,504
2009-05-04 2009-04-29 161.263 82,404 -2,313 0.00% 13,288,735
2009-04-30 2009-04-28 157.577 84,717 -210 0.00% 13,349,411
2009-04-29 2009-04-27 159.955 84,927 +3,363 0.00% 13,584,502
2009-04-28 2009-04-24 164.355 81,564 +1,682 0.00% 13,405,475
2009-04-27 2009-04-23 164.950 79,882 +421 0.00% 13,176,529
2009-04-24 2009-04-22 163.047 79,461 +420 0.00% 12,955,886
2009-04-23 2009-04-21 167.685 79,041 -1,051 0.00% 13,254,007
2009-04-22 2009-04-20 176.724 80,092 +4,204 0.00% 14,154,143
2009-04-21 2009-04-17 176.010 75,888 -420 0.00% 13,357,047
2009-04-20 2009-04-16 176.367 76,308 -3,364 0.00% 13,458,197
2009-04-17 2009-04-15 173.988 79,672 -630 0.00% 13,861,993
2009-04-16 2009-04-14 166.020 80,302 -3,994 0.00% 13,331,758
2009-04-15 2009-04-09 162.809 84,296 +6,516 0.00% 13,724,169
2009-04-14 2009-04-08 159.479 77,780 +841 0.00% 12,404,303
2009-04-09 2009-04-07 165.307 76,939 -1,682 0.00% 12,718,532
2009-04-08 2009-04-06 166.972 78,621 -630 0.00% 13,127,478
2009-04-07 2009-04-03 162.928 79,251 +841 0.00% 12,912,221
2009-04-06 2009-04-02 162.452 78,410 -8,199 0.00% 12,737,899
2009-04-03 2009-04-01 156.149 86,609 +7,358 0.00% 13,523,945
2009-04-02 2009-03-31 160.550 79,251 +2,312 0.00% 12,723,722
2009-04-01 2009-03-30 158.766 76,939 -2,102 0.00% 12,215,281
2009-03-31 2009-03-27 165.663 79,041 +841 0.00% 13,094,207
2009-03-30 2009-03-26 166.020 78,200 -1,892 0.00% 12,982,784
2009-03-27 2009-03-25 159.479 80,092 -1,472 0.00% 12,773,019
2009-03-26 2009-03-24 159.955 81,564 -2,732 0.00% 13,046,573
2009-03-25 2009-03-23 157.458 84,296 -7,568 0.00% 13,273,046
2009-03-24 2009-03-20 150.084 91,864 +15,135 0.00% 13,787,336
2009-03-23 2009-03-19 158.647 76,729 +1,682 0.00% 12,172,815
2009-03-20 2009-03-18 161.977 75,047 -841 0.00% 12,155,871
2009-03-19 2009-03-17 159.598 75,888 +1,892 0.00% 12,111,593
2009-03-18 2009-03-16 165.545 73,996 -5,045 0.00% 12,249,634
2009-03-17 2009-03-13 161.025 79,041 -3,363 0.00% 12,727,606
2009-03-16 2009-03-12 156.625 82,404 -631 0.00% 12,906,536
2009-03-13 2009-03-11 155.555 83,035 +210 0.00% 12,916,492
2009-03-12 2009-03-10 152.463 82,825 +421 0.00% 12,627,725
2009-03-10 2009-03-06 154.603 82,404 +2,312 0.00% 12,739,937
2009-03-09 2009-03-05 158.052 80,092 +2,312 0.00% 12,658,719
2009-03-06 2009-03-04 161.025 77,780 -1,892 0.00% 12,524,553
2009-03-05 2009-03-03 156.030 79,672 -210 0.00% 12,431,261
2009-03-04 2009-03-02 155.436 79,882 +3,364 0.00% 12,416,528
2009-03-03 2009-02-27 161.739 76,518 +2,943 0.00% 12,375,939
2009-03-02 2009-02-26 162.928 73,575 +840 0.00% 11,987,441
2009-02-27 2009-02-25 167.566 72,735 -1,471 0.00% 12,187,934
2009-02-26 2009-02-24 165.545 74,206 +1,682 0.00% 12,284,399
2009-02-25 2009-02-23 170.420 72,524 -6,517 0.00% 12,359,576
2009-02-24 2009-02-20 162.215 79,041 +2,312 0.00% 12,821,606
2009-02-23 2009-02-19 166.496 76,729 +5,676 0.00% 12,775,068
2009-02-19 2009-02-17 167.923 71,053 +1,262 0.00% 11,931,437
2009-02-18 2009-02-16 175.653 69,791 -421 0.00% 12,259,015
2009-02-17 2009-02-13 177.675 70,212 -210 0.00% 12,474,915
2009-02-16 2009-02-12 172.680 70,422 +1,261 0.00% 12,160,477
2009-02-11 2009-02-09 180.172 69,161 +421 0.00% 12,460,904
2009-02-10 2009-02-06 180.529 68,740 -3,784 0.00% 12,409,576
2009-02-09 2009-02-05 171.848 72,524 -1,051 0.00% 12,463,076
2009-02-06 2009-02-04 169.469 73,575 -631 0.00% 12,468,689
2009-02-05 2009-02-03 164.831 74,206 -420 0.00% 12,231,449
2009-02-04 2009-02-02 163.047 74,626 +1,051 0.00% 12,167,553
2009-02-03 2009-01-30 167.685 73,575 -2,313 0.00% 12,337,439
2009-02-02 2009-01-29 166.496 75,888 -3,784 0.00% 12,635,045
2009-01-30 2009-01-23 162.809 79,672 -3,783 0.00% 12,971,339
2009-01-29 2009-01-22 162.096 83,455 +210 0.00% 13,527,697
2009-01-23 2009-01-21 164.712 83,245 +1,892 0.00% 13,711,456
2009-01-22 2009-01-20 166.377 81,353 -421 0.00% 13,535,270
2009-01-21 2009-01-19 164.474 81,774 +631 0.00% 13,449,715
2009-01-20 2009-01-16 164.593 81,143 +1,682 0.00% 13,355,581
2009-01-19 2009-01-15 167.447 79,461 +630 0.00% 13,305,534
2009-01-16 2009-01-14 173.156 78,831 +2,943 0.00% 13,650,044
2009-01-15 2009-01-13 171.729 75,888 +421 0.00% 13,032,146
2009-01-13 2009-01-09 179.102 75,467 +1,051 0.00% 13,516,296
2009-01-12 2009-01-08 180.767 74,416 +1,051 0.00% 13,451,960
2009-01-09 2009-01-07 186.594 73,365 +4,835 0.00% 13,689,498
2009-01-08 2009-01-06 197.417 68,530 -631 0.00% 13,528,962
2009-01-07 2009-01-05 202.174 69,161 -2,102 0.00% 13,982,532
2009-01-06 2009-01-02 193.135 71,263 -1,472 0.00% 13,763,401
2008-12-30 2008-12-24 177.199 72,735 +1,682 0.00% 12,888,588
2008-12-29 2008-12-22 183.146 71,053 +1,892 0.00% 13,013,041
2008-12-23 2008-12-19 193.849 69,161 +421 0.00% 13,406,781
2008-12-22 2008-12-18 200.509 68,740 -1,051 0.00% 13,782,968
2008-12-19 2008-12-17 201.460 69,791 -1,892 0.00% 14,060,102
2008-12-18 2008-12-16 195.038 71,683 -1,052 0.00% 13,980,917
2008-12-17 2008-12-15 192.660 72,735 -1,471 0.00% 14,013,096
2008-12-16 2008-12-12 186.713 74,206 +1,261 0.00% 13,855,248
2008-12-15 2008-12-11 195.871 72,945 -420 0.00% 14,287,781
2008-12-11 2008-12-09 185.524 73,365 +210 0.00% 13,610,973
2008-12-10 2008-12-08 193.611 73,155 -11,772 0.00% 14,163,613
2008-12-08 2008-12-04 174.107 84,927 -2,102 0.00% 14,786,402
2008-12-05 2008-12-03 171.372 87,029 +420 0.00% 14,914,326
2008-12-04 2008-12-02 167.210 86,609 +631 0.00% 14,481,848
2008-12-03 2008-12-01 173.037 85,978 -2,523 0.00% 14,877,364
2008-12-02 2008-11-28 169.112 88,501 -1,681 0.00% 14,966,609
2008-12-01 2008-11-27 165.307 90,182 -9,250 0.00% 14,907,688
2008-11-28 2008-11-26 163.047 99,432 -2,522 0.00% 16,212,100
2008-11-27 2008-11-25 158.171 101,954 +420 0.00% 16,126,182
2008-11-24 2008-11-20 155.793 101,534 +1,472 0.00% 15,818,250
2008-11-21 2008-11-19 158.171 100,062 -1,472 0.00% 15,826,922
2008-11-20 2008-11-18 157.695 101,534 +420 0.00% 16,011,450
2008-11-19 2008-11-17 163.999 101,114 -840 0.00% 16,582,546
2008-11-18 2008-11-14 161.858 101,954 -10,721 0.00% 16,502,055
2008-11-17 2008-11-13 156.149 112,675 +2,312 0.00% 17,594,136
2008-11-14 2008-11-12 163.642 110,363 +1,051 0.00% 18,059,993
2008-11-13 2008-11-11 161.977 109,312 +841 0.00% 17,706,005
2008-11-12 2008-11-10 170.777 108,471 -2,943 0.00% 18,524,382
2008-11-11 2008-11-07 161.977 111,414 +9,039 0.00% 18,046,481
2008-11-10 2008-11-06 156.387 102,375 +3,364 0.00% 16,010,147
2008-11-07 2008-11-05 170.302 99,011 -1,262 0.00% 16,861,729
2008-11-06 2008-11-04 169.826 100,273 -420 0.00% 17,028,950
2008-11-05 2008-11-03 168.399 100,693 -12,823 0.00% 16,956,577
2008-11-04 2008-10-31 161.263 113,516 -631 0.00% 18,305,956
2008-11-03 2008-10-30 161.977 114,147 -13,874 0.00% 18,489,163
2008-10-31 2008-10-29 143.068 128,021 -5,466 0.00% 18,315,656
2008-10-30 2008-10-28 143.900 133,487 -6,096 0.00% 19,208,789
2008-10-29 2008-10-27 127.964 139,583 +1,261 0.00% 17,861,603
2008-10-28 2008-10-24 136.765 138,322 -4,835 0.00% 18,917,544
2008-10-27 2008-10-23 146.279 143,157 +6,517 0.00% 20,940,804
2008-10-24 2008-10-22 152.106 136,640 +15,136 0.00% 20,783,756
2008-10-23 2008-10-21 160.669 121,504 -3,364 0.00% 19,521,877
2008-10-22 2008-10-20 169.112 124,868 -210 0.00% 21,116,717
2008-10-21 2008-10-17 157.220 125,078 +6,306 0.00% 19,664,732
2008-10-20 2008-10-16 166.020 118,772 +16,187 0.00% 19,718,557
2008-10-17 2008-10-15 172.204 102,585 +1,682 0.00% 17,665,587
2008-10-16 2008-10-14 183.027 100,903 -25,016 0.00% 18,467,935
2008-10-15 2008-10-13 177.913 125,919 -6,937 0.00% 22,402,604
2008-10-14 2008-10-10 157.933 132,856 +9,880 0.00% 20,982,387
2008-10-13 2008-10-09 165.069 122,976 -6,517 0.00% 20,299,506
2008-10-10 2008-10-08 158.171 129,493 +17,028 0.00% 20,482,057
2008-10-09 2008-10-06 172.680 112,465 +5,045 0.00% 19,420,466
2008-10-08 2008-10-03 183.383 107,420 +210 0.00% 19,699,045
2008-10-06 2008-10-02 189.568 107,210 -4,625 0.00% 20,323,535
2008-10-03 2008-09-30 182.908 111,835 -420 0.00% 20,455,482
2008-10-02 2008-09-29 178.389 112,255 -841 0.00% 20,025,003
2008-09-30 2008-09-26 185.048 113,096 +3,153 0.00% 20,928,229
2008-09-29 2008-09-25 191.114 109,943 -5,045 0.00% 21,011,599
2008-09-26 2008-09-24 195.276 114,988 -5,465 0.00% 22,454,393
2008-09-25 2008-09-23 191.470 120,453 +1,471 0.00% 23,063,177
2008-09-24 2008-09-22 199.795 118,982 -3,994 0.00% 23,772,026
2008-09-23 2008-09-19 199.795 122,976 -13,454 0.00% 24,570,007
2008-09-22 2008-09-18 174.107 136,430 +3,574 0.00% 23,753,445
2008-09-19 2008-09-17 166.972 132,856 -841 0.00% 22,183,186
2008-09-18 2008-09-16 170.420 133,697 -10,511 0.00% 22,784,710
2008-09-17 2008-09-12 181.481 144,208 -420 0.00% 26,170,953
2008-09-16 2008-09-11 186.387 144,628 +10,721 0.00% 26,956,741
2008-09-12 2008-09-10 196.795 133,907 +2,328 0.00% 26,352,275
2008-09-11 2008-09-09 203.331 131,579 +414 0.00% 26,754,088
2008-09-10 2008-09-08 207.930 131,165 -4,545 0.00% 27,273,157
2008-09-09 2008-09-05 198.490 135,710 +5,577 0.00% 26,937,047
2008-09-08 2008-09-04 203.331 130,133 +827 0.00% 26,460,072
2008-09-05 2008-09-03 209.140 129,306 +1,239 0.00% 27,043,115
2008-09-04 2008-09-02 214.829 128,067 +620 0.00% 27,512,489
2008-09-03 2008-09-01 211.803 127,447 -1,446 0.00% 26,993,671
2008-09-02 2008-08-29 216.886 128,893 +4,337 0.00% 27,955,137
2008-09-01 2008-08-28 218.944 124,556 +4,958 0.00% 27,270,777
2008-08-29 2008-08-27 233.710 119,598 -826 0.00% 27,951,202
2008-08-28 2008-08-26 225.843 120,424 -4,132 0.00% 27,196,873
2008-08-27 2008-08-25 228.263 124,556 -9,501 0.00% 28,431,556
2008-08-26 2008-08-21 220.275 134,057 +1,446 0.00% 29,529,438
2008-08-25 2008-08-20 228.747 132,611 -1,859 0.00% 30,334,417
2008-08-21 2008-08-19 221.607 134,470 -207 0.00% 29,799,436
2008-08-20 2008-08-18 224.632 134,677 -413 0.00% 30,252,808
2008-08-19 2008-08-15 226.206 135,090 +206 0.00% 30,558,132
2008-08-18 2008-08-14 229.474 134,884 +8,469 0.00% 30,952,310
2008-08-15 2008-08-13 224.632 126,415 -413 0.00% 28,396,896
2008-08-14 2008-08-12 228.747 126,828 -3,098 0.00% 29,011,571
2008-08-13 2008-08-11 239.640 129,926 +2,685 0.00% 31,135,479
2008-08-12 2008-08-08 242.303 127,241 +16,525 0.00% 30,830,846
2008-08-11 2008-08-07 246.660 110,716 +8,262 0.00% 27,309,193
2008-08-08 2008-08-05 247.628 102,454 +1,859 0.00% 25,370,489
2008-08-07 2008-08-04 252.953 100,595 +827 0.00% 25,445,851
2008-08-05 2008-08-01 256.100 99,768 +1,032 0.00% 25,550,607
2008-08-04 2008-07-31 253.922 98,736 -413 0.00% 25,071,211
2008-08-01 2008-07-30 255.616 99,149 -1,446 0.00% 25,344,081
2008-07-31 2008-07-29 251.743 100,595 +4,132 0.00% 25,324,100
2008-07-29 2008-07-25 259.731 96,463 +1,239 0.00% 25,054,444
2008-07-28 2008-07-24 265.783 95,224 -1,653 0.00% 25,308,887
2008-07-25 2008-07-23 266.267 96,877 -3,718 0.00% 25,795,126
2008-07-24 2008-07-22 258.763 100,595 -206 0.00% 26,030,253
2008-07-23 2008-07-21 257.795 100,801 -207 0.00% 25,985,958
2008-07-22 2008-07-18 252.227 101,008 -7,436 0.00% 25,476,970
2008-07-21 2008-07-17 254.648 108,444 -1,033 0.00% 27,615,032
2008-07-18 2008-07-16 248.354 109,477 +2,272 0.00% 27,189,082
2008-07-17 2008-07-15 244.481 107,205 +2,686 0.00% 26,209,619
2008-07-16 2008-07-14 254.164 104,519 +206 0.00% 26,564,940
2008-07-15 2008-07-11 254.648 104,313 -1,239 0.00% 26,563,082
2008-07-14 2008-07-10 247.870 105,552 +2,479 0.00% 26,163,191
2008-07-11 2008-07-09 252.227 103,073 -5,164 0.00% 25,997,819
2008-07-10 2008-07-08 248.596 108,237 +3,718 0.00% 26,907,322
2008-07-08 2008-07-04 251.259 104,519 -2,686 0.00% 26,261,340
2008-07-07 2008-07-03 246.418 107,205 +3,305 0.00% 26,417,220
2008-07-04 2008-07-02 248.354 103,900 +2,066 0.00% 25,804,010
2008-07-03 2008-06-30 253.680 101,834 -1,239 0.00% 25,833,210
2008-07-02 2008-06-27 252.711 103,073 +4,957 0.00% 26,047,719
2008-06-30 2008-06-26 257.068 98,116 +207 0.00% 25,222,530
2008-06-27 2008-06-25 260.215 97,909 -207 0.00% 25,477,415
2008-06-26 2008-06-24 258.521 98,116 -206 0.00% 25,365,030
2008-06-24 2008-06-20 257.795 98,322 -827 0.00% 25,346,885
2008-06-23 2008-06-19 259.005 99,149 -413 0.00% 25,680,082
2008-06-20 2008-06-18 262.878 99,562 +413 0.00% 26,172,652
2008-06-19 2008-06-17 260.457 99,149 -206 0.00% 25,824,082
2008-06-18 2008-06-16 260.215 99,355 -413 0.00% 25,853,687
2008-06-17 2008-06-13 254.164 99,768 +826 0.00% 25,357,408
2008-06-16 2008-06-12 260.699 98,942 +3,098 0.00% 25,794,118
2008-06-13 2008-06-11 263.604 95,844 +2,066 0.00% 25,264,872
2008-06-12 2008-06-10 267.235 93,778 +1,446 0.00% 25,060,765
2008-06-11 2008-06-06 278.128 92,332 -1,446 0.00% 25,680,091
2008-06-10 2008-06-05 276.675 93,778 +13,839 0.00% 25,946,064
2008-06-06 2008-06-04 274.981 79,939 +6,817 0.00% 21,981,703
2008-06-05 2008-06-03 278.370 73,122 +2,479 0.00% 20,354,957
2008-06-04 2008-06-02 284.663 70,643 -1,859 0.00% 20,109,476
2008-06-03 2008-05-30 277.644 72,502 +619 0.00% 20,129,718
2008-06-02 2008-05-29 277.402 71,883 +826 0.00% 19,940,457
2008-05-30 2008-05-28 273.287 71,057 +4,132 0.00% 19,418,921
2008-05-29 2008-05-27 277.644 66,925 +9,088 0.00% 18,581,300
2008-05-28 2008-05-26 278.128 57,837 +16,112 0.00% 16,086,074
2008-05-27 2008-05-23 302.818 41,725 +9,502 0.00% 12,635,078
2008-05-23 2008-05-21 320.004 32,223 +2,272 0.00% 10,311,497
2008-05-22 2008-05-20 316.373 29,951 +1,859 0.00% 9,475,698
2008-05-20 2008-05-16 324.119 28,092 -413 0.00% 9,105,159
2008-05-15 2008-05-13 321.941 28,505 +826 0.00% 9,176,921
2008-05-14 2008-05-09 312.500 27,679 +413 0.00% 8,649,698
2008-05-09 2008-05-07 320.730 27,266 +413 0.00% 8,745,036
2008-05-07 2008-05-05 325.330 26,853 -3,305 0.00% 8,736,075
2008-05-06 2008-05-02 329.445 30,158 -1,446 0.00% 9,935,391
2008-05-05 2008-04-30 327.475 31,604 +207 0.00% 10,349,527
2008-05-02 2008-04-29 332.115 31,397 -134 0.00% 10,427,417
2008-04-30 2008-04-28 331.382 31,531 -819 0.00% 10,448,820
2008-04-28 2008-04-24 332.115 32,350 -1,433 0.00% 10,743,922
2008-04-25 2008-04-23 329.429 33,783 -1,024 0.00% 11,129,094
2008-04-24 2008-04-22 322.103 34,807 +2,047 0.00% 11,211,431
2008-04-23 2008-04-21 328.940 32,760 -2,252 0.00% 10,776,089
2008-04-22 2008-04-18 321.126 35,012 -2,866 0.00% 11,243,262
2008-04-21 2008-04-17 315.021 37,878 -3,686 0.00% 11,932,362
2008-04-18 2008-04-16 311.114 41,564 -409 0.00% 12,931,129
2008-04-16 2008-04-14 307.695 41,973 +2,457 0.00% 12,914,875
2008-04-15 2008-04-11 319.417 39,516 -64,906 0.00% 12,622,064
2008-04-14 2008-04-10 311.358 104,422 +615 0.00% 32,512,612
2008-04-11 2008-04-09 306.962 103,807 -410 0.00% 31,864,828
2008-04-09 2008-04-07 313.556 104,217 -34,807 0.00% 32,677,833
2008-04-08 2008-04-03 302.322 139,024 -1,024 0.00% 42,030,068
2008-04-07 2008-04-02 297.194 140,048 -18,427 0.00% 41,621,445
2008-04-03 2008-04-01 287.426 158,475 -32,350 0.00% 45,549,843
2008-04-02 2008-03-31 282.786 190,825 -15,766 0.00% 53,962,678
2008-04-01 2008-03-28 288.891 206,591 -11,875 0.00% 59,682,335
2008-03-31 2008-03-27 281.809 218,466 -5,938 0.00% 61,565,772
2008-03-28 2008-03-26 276.681 224,404 +3,890 0.00% 62,088,357
2008-03-27 2008-03-25 274.728 220,514 -6,142 0.00% 60,581,267
2008-03-26 2008-03-20 254.459 226,656 +2,661 0.00% 57,674,602
2008-03-25 2008-03-19 262.762 223,995 -6,142 0.00% 58,857,290
2008-03-20 2008-03-18 255.191 230,137 +1,228 0.00% 58,728,972
2008-03-19 2008-03-17 250.307 228,909 +4,300 0.00% 57,297,596
2008-03-18 2008-03-14 262.273 224,609 -3,685 0.00% 58,908,925
2008-03-17 2008-03-13 259.831 228,294 +3,890 0.00% 59,317,903
2008-03-14 2008-03-12 275.460 224,404 -1,024 0.00% 61,814,357
2008-03-13 2008-03-11 270.088 225,428 +1,638 0.00% 60,885,328
2008-03-12 2008-03-10 271.309 223,790 -205 0.00% 60,716,174
2008-03-11 2008-03-07 268.867 223,995 +4,300 0.00% 60,224,792
2008-03-10 2008-03-06 280.588 219,695 -3,071 0.00% 61,643,866
2008-03-06 2008-03-04 277.902 222,766 +4,709 0.00% 61,907,153
2008-03-05 2008-03-03 283.519 218,057 +410 0.00% 61,823,262
2008-03-03 2008-02-28 294.264 217,647 -410 0.00% 64,045,614
2008-02-29 2008-02-27 292.798 218,057 -5,528 0.00% 63,846,762
2008-02-28 2008-02-26 284.007 223,585 -819 0.00% 63,499,754
2008-02-26 2008-02-22 283.519 224,404 +3,685 0.00% 63,622,756
2008-02-25 2008-02-21 286.205 220,719 -819 0.00% 63,170,890
2008-02-22 2008-02-20 283.275 221,538 +819 0.00% 62,756,091
2008-02-20 2008-02-18 288.159 220,719 -4,095 0.00% 63,602,091
2008-02-19 2008-02-15 294.264 224,814 -204 0.00% 66,154,602
2008-02-18 2008-02-14 293.043 225,018 -4,300 0.00% 65,939,883
2008-02-15 2008-02-13 283.030 229,318 -410 0.00% 64,903,968
2008-02-14 2008-02-12 280.100 229,728 +2,048 0.00% 64,346,809
2008-02-13 2008-02-11 275.216 227,680 +2,457 0.00% 62,661,165
2008-02-12 2008-02-06 285.228 225,223 +2,047 0.00% 64,239,958
2008-02-11 2008-02-04 301.346 223,176 -2,866 0.00% 67,253,101
2008-02-05 2008-02-01 287.182 226,042 -9,009 0.00% 64,915,159
2008-02-04 2008-01-31 279.123 235,051 -4,095 0.00% 65,608,181
2008-02-01 2008-01-30 277.414 239,146 +3,685 0.00% 66,342,391
2008-01-31 2008-01-29 287.914 235,461 -1,228 0.00% 67,792,625
2008-01-30 2008-01-28 285.961 236,689 +6,142 0.00% 67,683,784
2008-01-29 2008-01-25 300.369 230,547 -4,299 0.00% 69,249,119
2008-01-28 2008-01-24 283.519 234,846 -2,253 0.00% 66,583,259
2008-01-25 2008-01-23 293.775 237,099 -15,356 0.00% 69,653,832
2008-01-24 2008-01-22 265.936 252,455 +11,876 0.00% 67,136,937
2008-01-23 2008-01-21 287.426 240,579 -12,695 0.00% 69,148,672
2008-01-22 2008-01-18 300.369 253,274 +12,080 0.00% 76,075,600
2008-01-21 2008-01-17 299.148 241,194 +6,552 0.00% 72,152,644
2008-01-18 2008-01-16 289.380 234,642 +5,938 0.00% 67,900,624
2008-01-17 2008-01-15 304.764 228,704 +3,481 0.00% 69,700,840
2008-01-16 2008-01-14 317.951 225,223 +3,890 0.00% 71,609,953
2008-01-15 2008-01-11 326.987 221,333 +2,457 0.00% 72,372,973
2008-01-14 2008-01-10 329.917 218,876 +1,229 0.00% 72,210,966
2008-01-10 2008-01-08 327.231 217,647 -205 0.00% 71,220,849
2008-01-09 2008-01-07 327.964 217,852 +1,024 0.00% 71,447,531
2008-01-08 2008-01-04 331.382 216,828 -1,638 0.00% 71,852,995
2008-01-07 2008-01-03 324.056 218,466 +2,661 0.00% 70,795,303
2008-01-04 2008-01-02 332.603 215,805 -409 0.00% 71,777,491
2008-01-03 2007-12-31 336.755 216,214 +1,638 0.00% 72,811,125
2007-12-28 2007-12-24 346.279 214,576 -819 0.00% 74,303,118
2007-12-21 2007-12-19 330.650 215,395 +205 0.00% 71,220,324
2007-12-20 2007-12-18 325.522 215,190 -205 0.00% 70,048,993
2007-12-19 2007-12-17 325.766 215,395 +205 0.00% 70,168,325
2007-12-18 2007-12-14 335.045 215,190 +7,370 0.00% 72,098,439
2007-12-17 2007-12-13 335.534 207,820 +4,505 0.00% 69,730,654
2007-12-14 2007-12-12 349.209 203,315 +819 0.00% 70,999,473
2007-12-13 2007-12-11 355.314 202,496 -1,229 0.00% 71,949,720
2007-12-12 2007-12-10 343.348 203,725 +1,229 0.00% 69,948,646
2007-12-11 2007-12-07 347.500 202,496 +409 0.00% 70,367,320
2007-12-10 2007-12-06 355.803 202,087 -204 0.00% 71,903,096
2007-12-07 2007-12-05 353.849 202,291 +204 0.00% 71,580,481
2007-12-06 2007-12-04 346.523 202,087 +205 0.00% 70,027,793
2007-12-05 2007-12-03 343.593 201,882 +410 0.00% 69,365,155
2007-12-04 2007-11-30 342.860 201,472 +204 0.00% 69,076,682
2007-12-03 2007-11-29 342.127 201,268 -204 0.00% 68,859,288
2007-11-30 2007-11-28 328.452 201,472 -205 0.00% 66,173,887
2007-11-29 2007-11-27 324.056 201,677 -8,395 0.00% 65,354,720
2007-11-28 2007-11-26 329.185 210,072 +2,867 0.00% 69,152,475
2007-11-27 2007-11-23 316.242 207,205 +2,047 0.00% 65,526,906
2007-11-26 2007-11-22 308.916 205,158 +819 0.00% 63,376,558
2007-11-23 2007-11-21 315.021 204,339 +819 0.00% 64,371,057
2007-11-22 2007-11-20 328.208 203,520 +1,229 0.00% 66,796,857
2007-11-21 2007-11-19 321.859 202,291 +204 0.00% 65,109,092
2007-11-20 2007-11-16 325.277 202,087 +819 0.00% 65,734,334
2007-11-16 2007-11-14 343.837 201,268 -1,023 0.00% 69,203,339
2007-11-15 2007-11-13 314.777 202,291 +409 0.00% 63,676,494
2007-11-14 2007-11-12 315.998 201,882 -13,513 0.00% 63,794,250
2007-11-13 2007-11-09 334.557 215,395 +6,756 0.00% 72,061,923
2007-11-12 2007-11-08 336.755 208,639 +11,466 0.00% 70,260,207
2007-11-09 2007-11-07 349.942 197,173 +14,333 0.00% 68,999,080
2007-11-08 2007-11-06 346.523 182,840 +205 0.00% 63,358,264
2007-11-07 2007-11-05 345.790 182,635 +3,071 0.00% 63,153,428
2007-11-06 2007-11-02 371.676 179,564 +1,842 0.00% 66,739,598
2007-10-31 2007-10-29 388.037 177,722 +819 0.00% 68,962,779
2007-10-29 2007-10-25 373.141 176,903 -614 0.00% 66,009,770
2007-10-26 2007-10-24 366.303 177,517 -1,638 0.00% 65,025,077
2007-10-23 2007-10-18 361.175 179,155 -409 0.00% 64,706,330
2007-10-22 2007-10-17 361.175 179,564 +2,047 0.00% 64,854,051
2007-10-18 2007-10-16 349.942 177,517 -205 0.00% 62,120,623
2007-10-17 2007-10-15 345.790 177,722 -819 0.00% 61,454,559
2007-10-16 2007-10-12 326.254 178,541 +615 0.00% 58,249,753
2007-10-11 2007-10-09 316.730 177,926 +204 0.00% 56,354,559
2007-10-09 2007-10-05 317.219 177,722 +205 0.00% 56,376,746
2007-10-08 2007-10-04 309.160 177,517 +819 0.00% 54,881,165
2007-10-05 2007-10-03 316.975 176,698 +8,804 0.00% 56,008,764
2007-10-02 2007-09-27 315.021 167,894 +205 0.00% 52,890,120
2007-09-24 2007-09-20 275.216 167,689 -1,024 0.00% 46,150,685
2007-09-21 2007-09-19 271.064 168,713 -1,228 0.00% 45,732,105
2007-09-20 2007-09-18 259.343 169,941 -410 0.00% 44,072,973
2007-09-19 2007-09-17 260.808 170,351 +819 0.00% 44,428,904
2007-09-18 2007-09-14 264.959 169,532 -819 0.00% 44,919,104
2007-09-17 2007-09-13 255.924 170,351 -614 0.00% 43,596,902
2007-09-14 2007-09-12 251.040 170,965 -409 0.00% 42,919,039
2007-09-13 2007-09-11 247.377 171,374 -615 0.00% 42,393,966
2007-09-12 2007-09-10 249.086 171,989 +2,457 0.00% 42,840,103
2007-09-10 2007-09-06 252.749 169,532 -614 0.00% 42,849,100
2007-09-03 2007-08-30 251.518 170,146 +1,277 0.00% 42,794,821
2007-08-31 2007-08-29 244.497 168,869 +4,059 0.00% 41,288,032
2007-08-29 2007-08-27 247.823 164,810 -405 0.00% 40,843,718
2007-08-28 2007-08-24 237.969 165,215 -1,015 0.00% 39,316,091
2007-08-27 2007-08-23 236.245 166,230 -2,233 0.00% 39,270,980
2007-08-23 2007-08-21 217.769 168,463 -812 0.00% 36,686,014
2007-08-22 2007-08-20 216.414 169,275 -11,975 0.00% 36,633,492
2007-08-21 2007-08-17 199.539 181,250 +6,901 0.00% 36,166,524
2007-08-20 2007-08-16 199.170 174,349 +2,842 0.00% 34,725,077
2007-08-17 2007-08-15 207.299 171,507 +4,871 0.00% 35,553,282
2007-08-14 2007-08-10 208.531 166,636 +203 0.00% 34,748,777
2007-08-13 2007-08-09 216.784 166,433 -203 0.00% 36,079,943
2007-08-10 2007-08-08 219.124 166,636 -812 0.00% 36,513,925
2007-08-09 2007-08-07 211.364 167,448 +406 0.00% 35,392,479
2007-08-07 2007-08-03 218.262 167,042 -203 0.00% 36,458,864
2007-08-06 2007-08-02 215.429 167,245 -406 0.00% 36,029,372
2007-08-02 2007-07-31 224.543 167,651 +203 0.00% 37,644,935
2007-07-31 2007-07-27 220.109 167,448 +203 0.00% 36,856,853
2007-07-30 2007-07-26 225.898 167,245 -406 0.00% 37,780,370
2007-07-20 2007-07-18 222.203 167,651 +203 0.00% 37,252,585
2007-07-18 2007-07-16 224.667 167,448 -4,262 0.00% 37,619,978
2007-07-17 2007-07-13 226.514 171,710 +406 0.00% 38,894,756
2007-07-16 2007-07-12 219.370 171,304 -1,218 0.00% 37,578,995
2007-07-11 2007-07-09 214.320 172,522 +1,218 0.00% 36,974,939
2007-07-09 2007-07-05 213.088 171,304 +811 0.00% 36,502,898
2007-07-05 2007-07-03 213.827 170,493 +4,060 0.00% 36,456,083
2007-06-29 2007-06-27 205.575 166,433 +406 0.00% 34,214,446
2007-06-28 2007-06-26 208.901 166,027 -203 0.00% 34,683,132
2007-06-26 2007-06-22 208.531 166,230 0.00% 34,664,114

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top