History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 57,500 | +0 | 0.00% | 4,876,000 |
| 2025-10-13 | 2025-10-09 | 84.350 | 57,500 | +0 | 0.00% | 4,850,125 |
| 2025-10-10 | 2025-10-08 | 83.200 | 57,500 | +0 | 0.00% | 4,784,000 |
| 2025-10-09 | 2025-10-06 | 83.850 | 57,500 | +0 | 0.00% | 4,821,375 |
| 2025-10-08 | 2025-10-03 | 84.550 | 57,500 | +0 | 0.00% | 4,861,625 |
| 2025-10-06 | 2025-10-02 | 84.950 | 57,500 | +1,000 | 0.00% | 4,884,625 |
| 2025-10-03 | 2025-09-30 | 84.500 | 56,500 | +6,000 | 0.00% | 4,774,250 |
| 2025-09-26 | 2025-09-24 | 85.700 | 50,500 | -500 | 0.00% | 4,327,850 |
| 2025-09-25 | 2025-09-23 | 85.150 | 51,000 | -3,000 | 0.00% | 4,342,650 |
| 2025-09-19 | 2025-09-17 | 86.600 | 54,000 | +500 | 0.00% | 4,676,400 |
| 2025-09-01 | 2025-08-28 | 92.339 | 53,500 | +1,645 | 0.00% | 4,940,126 |
| 2025-08-28 | 2025-08-26 | 92.906 | 51,855 | +2,423 | 0.00% | 4,817,654 |
| 2025-08-25 | 2025-08-21 | 92.236 | 49,432 | -1,939 | 0.00% | 4,559,392 |
| 2025-08-15 | 2025-08-13 | 91.617 | 51,371 | +485 | 0.00% | 4,706,437 |
| 2025-08-12 | 2025-08-08 | 89.656 | 50,886 | +1,454 | 0.00% | 4,562,253 |
| 2025-08-11 | 2025-08-07 | 88.676 | 49,432 | -1,454 | 0.00% | 4,383,442 |
| 2025-08-08 | 2025-08-06 | 88.264 | 50,886 | +485 | 0.00% | 4,491,378 |
| 2025-08-07 | 2025-08-05 | 88.315 | 50,401 | +969 | 0.00% | 4,451,170 |
| 2025-07-22 | 2025-07-18 | 90.121 | 49,432 | +969 | 0.00% | 4,454,842 |
| 2025-07-08 | 2025-07-04 | 88.625 | 48,463 | -2,908 | 0.00% | 4,295,015 |
| 2025-06-25 | 2025-06-23 | 88.831 | 51,371 | -969 | 0.00% | 4,563,336 |
| 2025-06-09 | 2025-06-05 | 94.672 | 52,340 | -1,938 | 0.00% | 4,955,135 |
| 2025-06-06 | 2025-06-04 | 94.301 | 54,278 | +1,515 | 0.00% | 5,118,447 |
| 2025-06-04 | 2025-06-02 | 93.451 | 52,763 | +2,826 | 0.00% | 4,930,781 |
| 2025-06-03 | 2025-05-30 | 93.398 | 49,937 | +472 | 0.00% | 4,664,038 |
| 2025-05-30 | 2025-05-28 | 94.301 | 49,465 | -472 | 0.00% | 4,664,578 |
| 2025-05-29 | 2025-05-27 | 94.194 | 49,937 | +472 | 0.00% | 4,703,788 |
| 2025-05-23 | 2025-05-21 | 93.505 | 49,465 | -472 | 0.00% | 4,625,203 |
| 2025-05-22 | 2025-05-20 | 93.505 | 49,937 | -471 | 0.00% | 4,669,338 |
| 2025-05-21 | 2025-05-19 | 91.913 | 50,408 | -471 | 0.00% | 4,633,128 |
| 2025-05-20 | 2025-05-16 | 91.063 | 50,879 | +942 | 0.00% | 4,633,218 |
| 2025-05-16 | 2025-05-14 | 90.214 | 49,937 | -1,413 | 0.00% | 4,505,036 |
| 2025-05-02 | 2025-04-29 | 86.447 | 51,350 | +942 | 0.00% | 4,439,034 |
| 2025-04-17 | 2025-04-15 | 87.933 | 50,408 | -2,826 | 0.00% | 4,432,502 |
| 2025-03-07 | 2025-03-05 | 86.234 | 53,234 | +471 | 0.00% | 4,590,599 |
| 2025-03-03 | 2025-02-27 | 83.581 | 52,763 | +2,826 | 0.00% | 4,409,983 |
| 2025-02-28 | 2025-02-26 | 83.846 | 49,937 | +472 | 0.00% | 4,187,034 |
| 2025-02-21 | 2025-02-19 | 85.704 | 49,465 | -472 | 0.00% | 4,239,332 |
| 2025-02-18 | 2025-02-14 | 84.802 | 49,937 | -471 | 0.00% | 4,234,734 |
| 2025-01-14 | 2025-01-10 | 79.389 | 50,408 | +471 | 0.00% | 4,001,824 |
| 2025-01-06 | 2025-01-02 | 80.238 | 49,937 | -942 | 0.00% | 4,006,832 |
| 2024-12-30 | 2024-12-24 | 80.715 | 50,879 | -2,826 | 0.00% | 4,106,716 |
| 2024-12-23 | 2024-12-19 | 80.132 | 53,705 | -471 | 0.00% | 4,303,468 |
| 2024-12-12 | 2024-12-10 | 78.327 | 54,176 | -472 | 0.00% | 4,243,461 |
| 2024-11-18 | 2024-11-14 | 73.923 | 54,648 | -1,884 | 0.00% | 4,039,730 |
| 2024-11-13 | 2024-11-11 | 74.613 | 56,532 | -1,884 | 0.00% | 4,218,000 |
| 2024-11-12 | 2024-11-08 | 75.143 | 58,416 | +942 | 0.00% | 4,389,570 |
| 2024-11-11 | 2024-11-07 | 75.833 | 57,474 | +1,884 | 0.00% | 4,358,435 |
| 2024-11-08 | 2024-11-06 | 75.356 | 55,590 | +471 | 0.00% | 4,189,015 |
| 2024-11-07 | 2024-11-05 | 76.258 | 55,119 | +471 | 0.00% | 4,203,248 |
| 2024-10-29 | 2024-10-25 | 76.523 | 54,648 | +2,827 | 0.00% | 4,181,831 |
| 2024-10-24 | 2024-10-22 | 77.213 | 51,821 | +942 | 0.00% | 4,001,250 |
| 2024-10-15 | 2024-10-10 | 79.123 | 50,879 | -2,826 | 0.00% | 4,025,716 |
| 2024-10-14 | 2024-10-09 | 76.629 | 53,705 | +1,884 | 0.00% | 4,115,369 |
| 2024-10-07 | 2024-10-03 | 79.813 | 51,821 | +2,827 | 0.00% | 4,136,000 |
| 2024-10-04 | 2024-10-02 | 81.724 | 48,994 | -943 | 0.00% | 4,003,967 |
| 2024-10-03 | 2024-09-30 | 77.956 | 49,937 | +472 | 0.00% | 3,892,881 |
| 2024-10-02 | 2024-09-27 | 77.531 | 49,465 | +471 | 0.00% | 3,835,086 |
| 2024-09-11 | 2024-09-09 | 75.621 | 48,994 | +942 | 0.00% | 3,704,970 |
| 2024-09-05 | 2024-09-03 | 78.062 | 48,052 | -942 | 0.00% | 3,751,035 |
| 2024-09-03 | 2024-08-30 | 83.732 | 48,994 | +471 | 0.00% | 4,102,343 |
| 2024-09-02 | 2024-08-29 | 82.962 | 48,523 | +2,110 | 0.00% | 4,025,582 |
| 2024-08-26 | 2024-08-22 | 82.138 | 46,413 | -455 | 0.00% | 3,812,281 |
| 2024-08-13 | 2024-08-09 | 78.347 | 46,868 | +455 | 0.00% | 3,671,978 |
| 2024-06-25 | 2024-06-21 | 81.644 | 46,413 | -3,640 | 0.00% | 3,789,331 |
| 2024-06-06 | 2024-06-04 | 86.530 | 50,053 | +1,146 | 0.00% | 4,331,077 |
| 2024-06-05 | 2024-06-03 | 86.473 | 48,907 | -1,762 | 0.00% | 4,229,139 |
| 2024-06-04 | 2024-05-31 | 85.225 | 50,669 | -441 | 0.00% | 4,318,255 |
| 2024-05-31 | 2024-05-29 | 83.863 | 51,110 | +441 | 0.00% | 4,286,238 |
| 2024-05-24 | 2024-05-22 | 83.636 | 50,669 | -881 | 0.00% | 4,237,755 |
| 2024-05-23 | 2024-05-21 | 83.750 | 51,550 | +881 | 0.00% | 4,317,288 |
| 2024-05-17 | 2024-05-14 | 83.636 | 50,669 | +881 | 0.00% | 4,237,755 |
| 2024-05-14 | 2024-05-10 | 83.976 | 49,788 | -881 | 0.00% | 4,181,021 |
| 2024-05-09 | 2024-05-07 | 79.210 | 50,669 | +3,525 | 0.00% | 4,013,504 |
| 2024-04-29 | 2024-04-25 | 80.345 | 47,144 | +881 | 0.00% | 3,787,788 |
| 2024-04-11 | 2024-04-09 | 77.224 | 46,263 | +441 | 0.00% | 3,572,629 |
| 2023-12-29 | 2023-12-27 | 72.004 | 45,822 | -441 | 0.00% | 3,299,375 |
| 2023-09-25 | 2023-09-21 | 77.224 | 46,263 | -2,644 | 0.00% | 3,572,629 |
| 2023-09-04 | 2023-08-30 | 77.830 | 48,907 | +1,772 | 0.00% | 3,806,432 |
| 2023-08-29 | 2023-08-25 | 76.947 | 47,135 | +1,698 | 0.00% | 3,626,893 |
| 2023-07-25 | 2023-07-21 | 76.476 | 45,437 | -424 | 0.00% | 3,474,837 |
| 2023-07-18 | 2023-07-13 | 74.474 | 45,861 | +1,698 | 0.00% | 3,415,464 |
| 2023-06-29 | 2023-06-27 | 74.945 | 44,163 | -849 | 0.00% | 3,309,807 |
| 2023-06-07 | 2023-06-05 | 79.745 | 45,012 | +1,513 | 0.00% | 3,589,485 |
| 2023-05-15 | 2023-05-11 | 81.755 | 43,499 | +410 | 0.00% | 3,556,280 |
| 2023-04-19 | 2023-04-17 | 84.070 | 43,089 | -410 | 0.00% | 3,622,511 |
| 2023-04-11 | 2023-04-04 | 79.989 | 43,499 | -821 | 0.00% | 3,479,431 |
| 2023-04-06 | 2023-04-03 | 78.344 | 44,320 | -410 | 0.00% | 3,472,201 |
| 2023-04-03 | 2023-03-30 | 75.968 | 44,730 | +410 | 0.00% | 3,398,048 |
| 2023-03-10 | 2023-03-08 | 75.542 | 44,320 | -1,641 | 0.00% | 3,348,001 |
| 2023-03-08 | 2023-03-06 | 77.978 | 45,961 | -1,642 | 0.00% | 3,583,964 |
| 2023-03-07 | 2023-03-03 | 75.542 | 47,603 | -1,641 | 0.00% | 3,596,004 |
| 2023-03-06 | 2023-03-02 | 74.323 | 49,244 | -1,642 | 0.00% | 3,659,968 |
| 2023-02-23 | 2023-02-21 | 71.764 | 50,886 | -821 | 0.00% | 3,651,807 |
| 2023-02-22 | 2023-02-20 | 72.008 | 51,707 | -2,462 | 0.00% | 3,723,326 |
| 2023-02-02 | 2023-01-31 | 68.475 | 54,169 | -821 | 0.00% | 3,709,209 |
| 2023-01-16 | 2023-01-12 | 66.708 | 54,990 | -4,103 | 0.00% | 3,668,276 |
| 2023-01-09 | 2023-01-05 | 65.429 | 59,093 | -1,231 | 0.00% | 3,866,380 |
| 2023-01-06 | 2023-01-04 | 65.246 | 60,324 | -1,642 | 0.00% | 3,935,898 |
| 2022-12-15 | 2022-12-13 | 62.687 | 61,966 | +4,104 | 0.00% | 3,884,481 |
| 2022-12-09 | 2022-12-07 | 62.931 | 57,862 | +821 | 0.00% | 3,641,312 |
| 2022-12-08 | 2022-12-06 | 64.271 | 57,041 | -4,104 | 0.00% | 3,666,096 |
| 2022-11-29 | 2022-11-25 | 63.175 | 61,145 | -821 | 0.00% | 3,862,815 |
| 2022-10-27 | 2022-10-25 | 59.093 | 61,966 | +410 | 0.00% | 3,661,756 |
| 2022-10-26 | 2022-10-24 | 59.337 | 61,556 | +1,642 | 0.00% | 3,652,528 |
| 2022-10-18 | 2022-10-14 | 60.982 | 59,914 | -57,452 | 0.00% | 3,653,647 |
| 2022-10-03 | 2022-09-29 | 60.799 | 117,366 | +1,642 | 0.00% | 7,135,707 |
| 2022-09-27 | 2022-09-23 | 63.114 | 115,724 | -1,642 | 0.00% | 7,303,775 |
| 2022-09-20 | 2022-09-16 | 62.748 | 117,366 | -2,462 | 0.00% | 7,364,508 |
| 2022-09-08 | 2022-09-06 | 60.860 | 119,828 | -3,283 | 0.00% | 7,292,694 |
| 2022-09-06 | 2022-09-02 | 65.968 | 123,111 | +5,213 | 0.00% | 8,121,426 |
| 2022-08-26 | 2022-08-24 | 66.286 | 117,898 | -3,929 | 0.00% | 7,815,033 |
| 2022-08-19 | 2022-08-17 | 66.795 | 121,827 | -15,720 | 0.00% | 8,137,472 |
| 2022-08-15 | 2022-08-11 | 65.841 | 137,547 | -1,572 | 0.00% | 9,056,244 |
| 2022-08-10 | 2022-08-08 | 64.760 | 139,119 | -786 | 0.00% | 9,009,296 |
| 2022-08-09 | 2022-08-05 | 64.696 | 139,905 | -393 | 0.00% | 9,051,298 |
| 2022-08-02 | 2022-07-29 | 63.169 | 140,298 | -7,860 | 0.00% | 8,862,523 |
| 2022-07-26 | 2022-07-22 | 63.487 | 148,158 | -3,930 | 0.00% | 9,406,159 |
| 2022-07-13 | 2022-07-11 | 62.597 | 152,088 | -3,930 | 0.00% | 9,520,214 |
| 2022-07-11 | 2022-07-07 | 62.406 | 156,018 | +786 | 0.00% | 9,736,444 |
| 2022-06-30 | 2022-06-28 | 62.279 | 155,232 | +3,144 | 0.00% | 9,667,643 |
| 2022-06-27 | 2022-06-23 | 62.406 | 152,088 | +1,572 | 0.00% | 9,491,189 |
| 2022-06-23 | 2022-06-21 | 63.297 | 150,516 | +2,358 | 0.00% | 9,527,137 |
| 2022-06-17 | 2022-06-15 | 63.424 | 148,158 | -786 | 0.00% | 9,396,734 |
| 2022-06-16 | 2022-06-14 | 62.788 | 148,944 | +393 | 0.00% | 9,351,835 |
| 2022-06-15 | 2022-06-13 | 62.915 | 148,551 | +786 | 0.00% | 9,346,059 |
| 2022-06-07 | 2022-06-02 | 64.378 | 147,765 | -7,860 | 0.00% | 9,512,808 |
| 2022-06-06 | 2022-06-01 | 64.187 | 155,625 | +11,790 | 0.00% | 9,989,119 |
| 2022-06-01 | 2022-05-30 | 64.442 | 143,835 | -6,288 | 0.00% | 9,268,953 |
| 2022-05-31 | 2022-05-27 | 64.378 | 150,123 | +6,288 | 0.00% | 9,664,612 |
| 2022-05-30 | 2022-05-26 | 63.933 | 143,835 | +1,965 | 0.00% | 9,195,753 |
| 2022-05-27 | 2022-05-25 | 64.887 | 141,870 | -786 | 0.00% | 9,205,500 |
| 2022-05-25 | 2022-05-23 | 70.011 | 142,656 | +6,553 | 0.00% | 9,987,536 |
| 2022-05-19 | 2022-05-17 | 68.678 | 136,103 | -6,374 | 0.00% | 9,347,252 |
| 2022-05-17 | 2022-05-13 | 68.144 | 142,477 | -7,499 | 0.00% | 9,709,004 |
| 2022-05-16 | 2022-05-12 | 66.944 | 149,976 | +10,499 | 0.00% | 10,040,018 |
| 2022-05-13 | 2022-05-11 | 68.078 | 139,477 | +749 | 0.00% | 9,495,271 |
| 2022-05-12 | 2022-05-10 | 68.011 | 138,728 | +375 | 0.00% | 9,435,031 |
| 2022-05-06 | 2022-05-04 | 68.944 | 138,353 | +375 | 0.00% | 9,538,677 |
| 2022-04-28 | 2022-04-26 | 69.211 | 137,978 | -1,124 | 0.00% | 9,549,623 |
| 2022-04-27 | 2022-04-25 | 69.745 | 139,102 | +2,624 | 0.00% | 9,701,616 |
| 2022-04-14 | 2022-04-12 | 72.878 | 136,478 | -3,749 | 0.00% | 9,946,306 |
| 2022-04-08 | 2022-04-06 | 73.812 | 140,227 | -750 | 0.00% | 10,350,427 |
| 2022-04-04 | 2022-03-31 | 72.212 | 140,977 | +750 | 0.00% | 10,180,187 |
| 2022-04-01 | 2022-03-30 | 72.812 | 140,227 | +4,499 | 0.00% | 10,210,178 |
| 2022-03-30 | 2022-03-28 | 73.745 | 135,728 | -750 | 0.00% | 10,009,298 |
| 2022-03-29 | 2022-03-25 | 73.412 | 136,478 | +750 | 0.00% | 10,019,106 |
| 2022-03-28 | 2022-03-24 | 74.679 | 135,728 | -3,000 | 0.00% | 10,135,997 |
| 2022-03-25 | 2022-03-23 | 72.478 | 138,728 | -6,748 | 0.00% | 10,054,783 |
| 2022-03-22 | 2022-03-18 | 70.545 | 145,476 | -750 | 0.00% | 10,262,568 |
| 2022-03-21 | 2022-03-17 | 68.678 | 146,226 | -750 | 0.00% | 10,042,477 |
| 2022-03-18 | 2022-03-16 | 66.944 | 146,976 | +750 | 0.00% | 9,839,186 |
| 2022-03-17 | 2022-03-15 | 64.410 | 146,226 | -2,625 | 0.00% | 9,418,478 |
| 2022-03-15 | 2022-03-11 | 68.744 | 148,851 | -750 | 0.00% | 10,232,681 |
| 2022-03-10 | 2022-03-08 | 68.211 | 149,601 | +375 | 0.00% | 10,204,439 |
| 2022-03-08 | 2022-03-04 | 69.411 | 149,226 | +750 | 0.00% | 10,357,960 |
| 2022-03-07 | 2022-03-03 | 70.478 | 148,476 | -3,749 | 0.00% | 10,464,302 |
| 2022-03-04 | 2022-03-02 | 69.678 | 152,225 | +3,749 | 0.00% | 10,606,725 |
| 2022-03-01 | 2022-02-25 | 70.878 | 148,476 | +8,249 | 0.00% | 10,523,702 |
| 2022-02-25 | 2022-02-23 | 73.212 | 140,227 | +4,499 | 0.00% | 10,266,278 |
| 2022-02-23 | 2022-02-21 | 74.545 | 135,728 | -3,374 | 0.00% | 10,117,897 |
| 2022-02-21 | 2022-02-17 | 72.678 | 139,102 | +1,874 | 0.00% | 10,109,715 |
| 2022-02-18 | 2022-02-16 | 74.145 | 137,228 | -2,624 | 0.00% | 10,174,815 |
| 2022-02-17 | 2022-02-15 | 72.812 | 139,852 | +2,624 | 0.00% | 10,182,873 |
| 2022-02-16 | 2022-02-14 | 73.679 | 137,228 | +750 | 0.00% | 10,110,765 |
| 2022-02-15 | 2022-02-11 | 75.145 | 136,478 | -1,500 | 0.00% | 10,255,707 |
| 2022-02-14 | 2022-02-10 | 75.079 | 137,978 | +11,998 | 0.00% | 10,359,225 |
| 2022-02-11 | 2022-02-09 | 77.212 | 125,980 | -9,748 | 0.00% | 9,727,230 |
| 2022-02-09 | 2022-02-07 | 74.679 | 135,728 | -750 | 0.00% | 10,135,997 |
| 2022-02-08 | 2022-02-04 | 72.478 | 136,478 | -750 | 0.00% | 9,891,706 |
| 2022-02-07 | 2022-01-31 | 70.011 | 137,228 | +750 | 0.00% | 9,607,515 |
| 2022-01-28 | 2022-01-26 | 71.212 | 136,478 | -750 | 0.00% | 9,718,806 |
| 2022-01-26 | 2022-01-24 | 69.745 | 137,228 | -5,624 | 0.00% | 9,570,915 |
| 2022-01-24 | 2022-01-20 | 67.344 | 142,852 | +750 | 0.00% | 9,620,258 |
| 2022-01-20 | 2022-01-18 | 67.478 | 142,102 | +4,499 | 0.00% | 9,588,700 |
| 2022-01-18 | 2022-01-14 | 67.744 | 137,603 | -1,499 | 0.00% | 9,321,818 |
| 2022-01-12 | 2022-01-10 | 67.078 | 139,102 | +4,124 | 0.00% | 9,330,617 |
| 2022-01-07 | 2022-01-05 | 66.144 | 134,978 | -7,499 | 0.00% | 8,927,990 |
| 2022-01-06 | 2022-01-04 | 64.010 | 142,477 | -4,499 | 0.00% | 9,120,004 |
| 2021-12-13 | 2021-12-09 | 62.077 | 146,976 | +1,500 | 0.00% | 9,123,787 |
| 2021-12-07 | 2021-12-03 | 62.277 | 145,476 | +374 | 0.00% | 9,059,772 |
| 2021-12-02 | 2021-11-30 | 62.143 | 145,102 | +750 | 0.00% | 9,017,130 |
| 2021-11-26 | 2021-11-24 | 63.210 | 144,352 | +3,750 | 0.00% | 9,124,523 |
| 2021-11-19 | 2021-11-17 | 62.743 | 140,602 | +750 | 0.00% | 8,821,860 |
| 2021-11-18 | 2021-11-16 | 62.877 | 139,852 | +3,749 | 0.00% | 8,793,452 |
| 2021-11-16 | 2021-11-12 | 63.277 | 136,103 | +1,500 | 0.00% | 8,612,177 |
| 2021-11-12 | 2021-11-10 | 63.944 | 134,603 | +4,499 | 0.00% | 8,607,011 |
| 2021-11-04 | 2021-11-02 | 64.677 | 130,104 | -3,749 | 0.00% | 8,414,754 |
| 2021-11-02 | 2021-10-29 | 64.344 | 133,853 | +3,749 | 0.00% | 8,612,603 |
| 2021-10-12 | 2021-10-08 | 64.410 | 130,104 | -4,499 | 0.00% | 8,380,054 |
| 2021-09-28 | 2021-09-24 | 62.944 | 134,603 | +750 | 0.00% | 8,472,386 |
| 2021-09-13 | 2021-09-09 | 64.344 | 133,853 | +750 | 0.00% | 8,612,603 |
| 2021-09-09 | 2021-09-07 | 65.944 | 133,103 | -750 | 0.00% | 8,777,345 |
| 2021-09-06 | 2021-09-02 | 64.677 | 133,853 | -750 | 0.00% | 8,657,228 |
| 2021-09-03 | 2021-09-01 | 64.010 | 134,603 | -7,499 | 0.00% | 8,615,986 |
| 2021-09-02 | 2021-08-31 | 62.877 | 142,102 | -7,499 | 0.00% | 8,934,925 |
| 2021-09-01 | 2021-08-30 | 63.077 | 149,601 | +8,249 | 0.00% | 9,436,363 |
| 2021-08-31 | 2021-08-27 | 63.277 | 141,352 | +8,249 | 0.00% | 8,944,317 |
| 2021-08-30 | 2021-08-26 | 63.810 | 133,103 | +1,499 | 0.00% | 8,493,346 |
| 2021-08-26 | 2021-08-24 | 69.923 | 131,604 | +4,500 | 0.00% | 9,202,204 |
| 2021-08-25 | 2021-08-23 | 70.337 | 127,104 | -3,176 | 0.00% | 8,940,085 |
| 2021-08-24 | 2021-08-20 | 69.717 | 130,280 | +7,258 | 0.00% | 9,082,700 |
| 2021-08-23 | 2021-08-19 | 70.888 | 123,022 | +3,629 | 0.00% | 8,720,771 |
| 2021-08-19 | 2021-08-17 | 70.543 | 119,393 | -2,903 | 0.00% | 8,422,394 |
| 2021-08-18 | 2021-08-16 | 71.508 | 122,296 | +3,629 | 0.00% | 8,745,131 |
| 2021-08-17 | 2021-08-13 | 71.439 | 118,667 | +725 | 0.00% | 8,477,454 |
| 2021-08-11 | 2021-08-09 | 68.959 | 117,942 | -3,628 | 0.00% | 8,133,159 |
| 2021-08-09 | 2021-08-05 | 68.132 | 121,570 | +3,628 | 0.00% | 8,282,843 |
| 2021-08-06 | 2021-08-04 | 68.615 | 117,942 | +726 | 0.00% | 8,092,534 |
| 2021-08-05 | 2021-08-03 | 68.339 | 117,216 | -3,629 | 0.00% | 8,010,420 |
| 2021-08-04 | 2021-08-02 | 67.512 | 120,845 | -9,435 | 0.00% | 8,158,522 |
| 2021-08-03 | 2021-07-30 | 65.928 | 130,280 | +8,710 | 0.00% | 8,589,075 |
| 2021-08-02 | 2021-07-29 | 66.479 | 121,570 | -21,411 | 0.00% | 8,081,844 |
| 2021-07-30 | 2021-07-28 | 65.652 | 142,981 | +725 | 0.00% | 9,387,024 |
| 2021-07-28 | 2021-07-26 | 67.168 | 142,256 | +3,629 | 0.00% | 9,555,027 |
| 2021-07-26 | 2021-07-22 | 69.166 | 138,627 | -5,080 | 0.00% | 9,588,226 |
| 2021-07-23 | 2021-07-21 | 67.237 | 143,707 | -726 | 0.00% | 9,662,388 |
| 2021-07-22 | 2021-07-20 | 66.410 | 144,433 | +726 | 0.00% | 9,591,801 |
| 2021-07-21 | 2021-07-19 | 66.754 | 143,707 | -726 | 0.00% | 9,593,088 |
| 2021-07-20 | 2021-07-16 | 66.203 | 144,433 | -363 | 0.00% | 9,561,951 |
| 2021-07-16 | 2021-07-14 | 65.928 | 144,796 | -3,629 | 0.00% | 9,546,083 |
| 2021-07-14 | 2021-07-12 | 64.343 | 148,425 | -3,629 | 0.00% | 9,550,160 |
| 2021-07-08 | 2021-07-06 | 65.652 | 152,054 | +3,629 | 0.00% | 9,982,687 |
| 2021-07-07 | 2021-07-05 | 66.134 | 148,425 | +2,178 | 0.00% | 9,816,010 |
| 2021-07-06 | 2021-07-02 | 65.928 | 146,247 | +1,088 | 0.00% | 9,641,744 |
| 2021-07-05 | 2021-06-30 | 66.892 | 145,159 | +726 | 0.00% | 9,710,015 |
| 2021-07-02 | 2021-06-29 | 67.512 | 144,433 | +7,258 | 0.00% | 9,751,001 |
| 2021-06-30 | 2021-06-28 | 68.339 | 137,175 | -3,629 | 0.00% | 9,374,397 |
| 2021-06-29 | 2021-06-25 | 68.201 | 140,804 | -5,081 | 0.00% | 9,602,999 |
| 2021-06-25 | 2021-06-23 | 66.823 | 145,885 | +5,807 | 0.00% | 9,748,529 |
| 2021-06-24 | 2021-06-22 | 67.237 | 140,078 | -3,629 | 0.00% | 9,418,385 |
| 2021-06-23 | 2021-06-21 | 67.030 | 143,707 | -726 | 0.00% | 9,632,688 |
| 2021-06-22 | 2021-06-18 | 65.239 | 144,433 | +726 | 0.00% | 9,422,651 |
| 2021-06-02 | 2021-05-31 | 66.686 | 143,707 | +4,355 | 0.00% | 9,583,188 |
| 2021-05-31 | 2021-05-27 | 68.615 | 139,352 | +3,629 | 0.00% | 9,561,571 |
| 2021-05-28 | 2021-05-26 | 68.890 | 135,723 | +3,629 | 0.00% | 9,349,969 |
| 2021-05-27 | 2021-05-25 | 69.028 | 132,094 | -363 | 0.00% | 9,118,167 |
| 2021-05-25 | 2021-05-21 | 68.683 | 132,457 | +3,629 | 0.00% | 9,097,599 |
| 2021-05-21 | 2021-05-18 | 69.028 | 128,828 | -3,629 | 0.00% | 8,892,722 |
| 2021-05-17 | 2021-05-13 | 66.686 | 132,457 | +725 | 0.00% | 8,832,975 |
| 2021-05-13 | 2021-05-11 | 67.857 | 131,732 | +3,629 | 0.00% | 8,938,903 |
| 2021-05-12 | 2021-05-10 | 68.683 | 128,103 | -725 | 0.00% | 8,798,551 |
| 2021-05-03 | 2021-04-29 | 74.726 | 128,828 | +4,360 | 0.00% | 9,626,800 |
| 2021-04-27 | 2021-04-23 | 74.797 | 124,468 | +1,402 | 0.00% | 9,309,870 |
| 2021-04-26 | 2021-04-22 | 76.009 | 123,066 | -1,402 | 0.00% | 9,354,180 |
| 2021-04-23 | 2021-04-21 | 74.797 | 124,468 | -11,921 | 0.00% | 9,309,870 |
| 2021-04-21 | 2021-04-19 | 74.298 | 136,389 | -701 | 0.00% | 10,133,454 |
| 2021-04-20 | 2021-04-16 | 73.015 | 137,090 | -701 | 0.00% | 10,009,587 |
| 2021-04-13 | 2021-04-09 | 71.660 | 137,791 | +350 | 0.00% | 9,874,096 |
| 2021-04-09 | 2021-04-07 | 72.302 | 137,441 | +2,104 | 0.00% | 9,937,215 |
| 2021-04-01 | 2021-03-30 | 73.086 | 135,337 | +6,662 | 0.00% | 9,891,242 |
| 2021-03-31 | 2021-03-29 | 72.729 | 128,675 | +701 | 0.00% | 9,358,468 |
| 2021-03-30 | 2021-03-26 | 72.373 | 127,974 | +701 | 0.00% | 9,261,860 |
| 2021-03-29 | 2021-03-25 | 72.729 | 127,273 | +4,207 | 0.00% | 9,256,502 |
| 2021-03-26 | 2021-03-24 | 74.298 | 123,066 | -701 | 0.00% | 9,143,579 |
| 2021-03-25 | 2021-03-23 | 74.369 | 123,767 | +701 | 0.00% | 9,204,487 |
| 2021-03-23 | 2021-03-19 | 75.510 | 123,066 | +702 | 0.00% | 9,292,755 |
| 2021-03-22 | 2021-03-18 | 76.437 | 122,364 | +701 | 0.00% | 9,353,171 |
| 2021-03-19 | 2021-03-17 | 76.437 | 121,663 | -3,506 | 0.00% | 9,299,588 |
| 2021-03-18 | 2021-03-16 | 75.653 | 125,169 | -1,403 | 0.00% | 9,469,403 |
| 2021-03-17 | 2021-03-15 | 74.227 | 126,572 | +701 | 0.00% | 9,395,043 |
| 2021-03-16 | 2021-03-12 | 74.156 | 125,871 | +1,403 | 0.00% | 9,334,035 |
| 2021-03-15 | 2021-03-11 | 76.081 | 124,468 | +4,909 | 0.00% | 9,469,620 |
| 2021-03-12 | 2021-03-10 | 76.580 | 119,559 | +1,402 | 0.00% | 9,155,814 |
| 2021-03-11 | 2021-03-09 | 78.220 | 118,157 | +3,506 | 0.00% | 9,242,224 |
| 2021-03-10 | 2021-03-08 | 80.216 | 114,651 | +3,506 | 0.00% | 9,196,886 |
| 2021-03-09 | 2021-03-05 | 81.072 | 111,145 | +702 | 0.00% | 9,010,747 |
| 2021-03-08 | 2021-03-04 | 78.434 | 110,443 | +3,506 | 0.00% | 8,662,461 |
| 2021-03-05 | 2021-03-03 | 80.216 | 106,937 | -4,208 | 0.00% | 8,578,097 |
| 2021-03-04 | 2021-03-02 | 78.434 | 111,145 | +2,104 | 0.00% | 8,717,522 |
| 2021-03-03 | 2021-03-01 | 80.359 | 109,041 | -3,506 | 0.00% | 8,762,422 |
| 2021-02-26 | 2021-02-24 | 78.149 | 112,547 | +4,908 | 0.00% | 8,795,386 |
| 2021-02-25 | 2021-02-23 | 79.717 | 107,639 | -7,713 | 0.00% | 8,580,683 |
| 2021-02-24 | 2021-02-22 | 79.361 | 115,352 | +6,311 | 0.00% | 9,154,418 |
| 2021-02-22 | 2021-02-18 | 72.016 | 109,041 | -701 | 0.00% | 7,852,747 |
| 2021-02-19 | 2021-02-17 | 70.590 | 109,742 | -3,857 | 0.00% | 7,746,731 |
| 2021-02-17 | 2021-02-11 | 67.667 | 113,599 | -7,714 | 0.00% | 7,686,898 |
| 2021-02-16 | 2021-02-09 | 66.312 | 121,313 | +7,013 | 0.00% | 8,044,531 |
| 2021-02-10 | 2021-02-08 | 66.669 | 114,300 | +3,506 | 0.00% | 7,620,233 |
| 2021-02-08 | 2021-02-04 | 67.453 | 110,794 | +4,207 | 0.00% | 7,473,393 |
| 2021-02-03 | 2021-02-01 | 69.093 | 106,587 | -10,518 | 0.00% | 7,364,418 |
| 2021-02-02 | 2021-01-29 | 67.453 | 117,105 | +7,012 | 0.00% | 7,899,089 |
| 2021-02-01 | 2021-01-28 | 68.309 | 110,093 | -701 | 0.00% | 7,520,308 |
| 2021-01-29 | 2021-01-27 | 68.309 | 110,794 | -8,064 | 0.00% | 7,568,193 |
| 2021-01-28 | 2021-01-26 | 64.886 | 118,858 | +4,908 | 0.00% | 7,712,235 |
| 2021-01-27 | 2021-01-25 | 67.239 | 113,950 | +702 | 0.00% | 7,661,899 |
| 2021-01-26 | 2021-01-22 | 67.881 | 113,248 | -2,104 | 0.00% | 7,687,372 |
| 2021-01-22 | 2021-01-20 | 69.877 | 115,352 | +4,207 | 0.00% | 8,060,493 |
| 2021-01-21 | 2021-01-19 | 71.161 | 111,145 | -31,204 | 0.00% | 7,909,170 |
| 2021-01-20 | 2021-01-18 | 70.163 | 142,349 | +33,659 | 0.00% | 9,987,572 |
| 2021-01-19 | 2021-01-15 | 67.168 | 108,690 | -6,311 | 0.00% | 7,300,472 |
| 2021-01-18 | 2021-01-14 | 67.239 | 115,001 | -4,909 | 0.00% | 7,732,568 |
| 2021-01-15 | 2021-01-13 | 65.528 | 119,910 | +3,506 | 0.00% | 7,857,445 |
| 2021-01-14 | 2021-01-12 | 66.740 | 116,404 | -701 | 0.00% | 7,768,804 |
| 2021-01-13 | 2021-01-11 | 62.604 | 117,105 | -8,064 | 0.00% | 7,331,290 |
| 2021-01-12 | 2021-01-08 | 59.182 | 125,169 | +1,402 | 0.00% | 7,407,733 |
| 2021-01-11 | 2021-01-07 | 61.749 | 123,767 | +8,415 | 0.00% | 7,642,460 |
| 2021-01-08 | 2021-01-06 | 66.526 | 115,352 | -701 | 0.00% | 7,673,919 |
| 2021-01-07 | 2021-01-05 | 65.742 | 116,053 | +5,610 | 0.00% | 7,629,529 |
| 2021-01-05 | 2020-12-31 | 63.032 | 110,443 | +15,427 | 0.00% | 6,961,469 |
| 2020-12-30 | 2020-12-28 | 64.886 | 95,016 | -7,714 | 0.00% | 6,165,220 |
| 2020-12-29 | 2020-12-24 | 63.460 | 102,730 | -4,207 | 0.00% | 6,519,251 |
| 2020-12-23 | 2020-12-21 | 62.961 | 106,937 | +12,972 | 0.00% | 6,732,853 |
| 2020-12-22 | 2020-12-18 | 64.957 | 93,965 | -11,921 | 0.00% | 6,103,724 |
| 2020-12-21 | 2020-12-17 | 62.961 | 105,886 | +7,714 | 0.00% | 6,666,681 |
| 2020-12-18 | 2020-12-16 | 63.317 | 98,172 | -2,805 | 0.00% | 6,216,000 |
| 2020-12-17 | 2020-12-15 | 62.961 | 100,977 | +7,714 | 0.00% | 6,357,606 |
| 2020-12-14 | 2020-12-10 | 64.102 | 93,263 | +350 | 0.00% | 5,978,325 |
| 2020-12-10 | 2020-12-08 | 64.815 | 92,913 | -31,204 | 0.00% | 6,022,139 |
| 2020-12-09 | 2020-12-07 | 66.098 | 124,117 | +7,012 | 0.00% | 8,203,920 |
| 2020-12-08 | 2020-12-04 | 66.669 | 117,105 | +36,464 | 0.00% | 7,807,239 |
| 2020-12-07 | 2020-12-03 | 67.596 | 80,641 | -3,506 | 0.00% | 5,450,981 |
| 2020-12-03 | 2020-12-01 | 66.027 | 84,147 | +38,567 | 0.00% | 5,555,972 |
| 2020-12-02 | 2020-11-30 | 66.170 | 45,580 | +701 | 0.00% | 3,016,010 |
| 2020-11-27 | 2020-11-25 | 67.881 | 44,879 | -3,506 | 0.00% | 3,046,425 |
| 2020-11-26 | 2020-11-24 | 67.667 | 48,385 | -10,518 | 0.00% | 3,274,066 |
| 2020-11-25 | 2020-11-23 | 66.312 | 58,903 | +19,634 | 0.00% | 3,905,987 |
| 2020-11-23 | 2020-11-19 | 67.168 | 39,269 | +3,506 | 0.00% | 2,637,614 |
| 2020-11-20 | 2020-11-18 | 67.097 | 35,763 | +7,013 | 0.00% | 2,399,573 |
| 2020-11-19 | 2020-11-17 | 67.596 | 28,750 | +701 | 0.00% | 1,943,375 |
| 2020-11-18 | 2020-11-16 | 68.665 | 28,049 | +1,402 | 0.00% | 1,925,990 |
| 2020-11-06 | 2020-11-04 | 68.523 | 26,647 | -701 | 0.00% | 1,825,922 |
| 2020-11-05 | 2020-11-03 | 69.949 | 27,348 | -701 | 0.00% | 1,912,956 |
| 2020-11-03 | 2020-10-30 | 67.239 | 28,049 | +1,753 | 0.00% | 1,885,990 |
| 2020-09-29 | 2020-09-25 | 71.803 | 26,296 | -1,403 | 0.00% | 1,888,120 |
| 2020-09-24 | 2020-09-22 | 73.443 | 27,699 | -701 | 0.00% | 2,034,285 |
| 2020-09-08 | 2020-09-04 | 75.796 | 28,400 | -3,506 | 0.00% | 2,152,594 |
| 2020-09-04 | 2020-09-02 | 75.653 | 31,906 | +351 | 0.00% | 2,413,783 |
| 2020-08-27 | 2020-08-25 | 85.428 | 31,555 | +819 | 0.00% | 2,695,691 |
| 2020-08-24 | 2020-08-20 | 84.330 | 30,736 | +1,366 | 0.00% | 2,591,975 |
| 2020-08-19 | 2020-08-17 | 85.794 | 29,370 | +683 | 0.00% | 2,519,780 |
| 2020-08-07 | 2020-08-05 | 81.256 | 28,687 | -342 | 0.00% | 2,330,983 |
| 2020-07-17 | 2020-07-15 | 79.133 | 29,029 | +1,366 | 0.00% | 2,297,147 |
| 2020-07-13 | 2020-07-09 | 82.573 | 27,663 | +342 | 0.00% | 2,284,228 |
| 2020-07-02 | 2020-06-29 | 75.839 | 27,321 | +341 | 0.00% | 2,071,989 |
| 2020-06-30 | 2020-06-26 | 78.181 | 26,980 | +342 | 0.00% | 2,109,329 |
| 2020-06-24 | 2020-06-22 | 78.986 | 26,638 | -1,366 | 0.00% | 2,104,041 |
| 2020-06-19 | 2020-06-17 | 79.279 | 28,004 | +341 | 0.00% | 2,220,136 |
| 2020-06-12 | 2020-06-10 | 81.622 | 27,663 | -683 | 0.00% | 2,257,903 |
| 2020-05-26 | 2020-05-22 | 84.810 | 28,346 | +683 | 0.00% | 2,404,019 |
| 2020-05-25 | 2020-05-21 | 87.151 | 27,663 | +849 | 0.00% | 2,410,857 |
| 2020-05-21 | 2020-05-19 | 86.018 | 26,814 | -662 | 0.00% | 2,306,491 |
| 2020-05-18 | 2020-05-14 | 85.867 | 27,476 | +662 | 0.00% | 2,359,285 |
| 2020-05-06 | 2020-05-04 | 90.776 | 26,814 | +662 | 0.00% | 2,434,067 |
| 2020-05-04 | 2020-04-28 | 95.232 | 26,152 | -331 | 0.00% | 2,490,499 |
| 2020-04-20 | 2020-04-16 | 90.851 | 26,483 | -662 | 0.00% | 2,406,020 |
| 2020-04-09 | 2020-04-07 | 95.534 | 27,145 | -662 | 0.00% | 2,593,264 |
| 2020-03-24 | 2020-03-20 | 82.771 | 27,807 | -4,634 | 0.00% | 2,301,607 |
| 2020-03-17 | 2020-03-13 | 79.901 | 32,441 | -1,325 | 0.00% | 2,592,068 |
| 2020-03-13 | 2020-03-11 | 86.924 | 33,766 | +331 | 0.00% | 2,935,089 |
| 2020-03-12 | 2020-03-10 | 87.831 | 33,435 | +332 | 0.00% | 2,936,618 |
| 2020-03-05 | 2020-03-03 | 91.682 | 33,103 | +331 | 0.00% | 3,034,956 |
| 2020-03-02 | 2020-02-27 | 95.760 | 32,772 | +1,986 | 0.00% | 3,138,258 |
| 2020-02-28 | 2020-02-26 | 95.307 | 30,786 | +1,986 | 0.00% | 2,934,128 |
| 2020-01-23 | 2020-01-21 | 101.122 | 28,800 | -993 | 0.00% | 2,912,323 |
| 2020-01-08 | 2020-01-06 | 97.044 | 29,793 | +993 | 0.00% | 2,891,238 |
| 2020-01-06 | 2020-01-02 | 98.706 | 28,800 | -331 | 0.00% | 2,842,723 |
| 2019-12-09 | 2019-12-05 | 89.568 | 29,131 | -662 | 0.00% | 2,609,195 |
| 2019-11-18 | 2019-11-14 | 92.437 | 29,793 | +331 | 0.00% | 2,753,988 |
| 2019-10-30 | 2019-10-28 | 97.950 | 29,462 | -1,324 | 0.00% | 2,885,816 |
| 2019-10-29 | 2019-10-25 | 97.346 | 30,786 | +1,324 | 0.00% | 2,996,902 |
| 2019-09-02 | 2019-08-29 | 98.253 | 29,462 | -662 | 0.00% | 2,894,716 |
| 2019-08-29 | 2019-08-27 | 101.121 | 30,124 | +697 | 0.00% | 3,046,161 |
| 2019-08-08 | 2019-08-06 | 98.492 | 29,427 | -3,234 | 0.00% | 2,898,330 |
| 2019-07-30 | 2019-07-26 | 104.213 | 32,661 | -323 | 0.00% | 3,403,704 |
| 2019-07-29 | 2019-07-25 | 105.527 | 32,984 | -18,433 | 0.00% | 3,480,715 |
| 2019-07-26 | 2019-07-24 | 106.146 | 51,417 | +647 | 0.00% | 5,457,701 |
| 2019-07-22 | 2019-07-18 | 109.084 | 50,770 | -323 | 0.00% | 5,538,175 |
| 2019-07-15 | 2019-07-11 | 108.542 | 51,093 | -324 | 0.00% | 5,545,759 |
| 2019-07-12 | 2019-07-10 | 108.465 | 51,417 | +3,234 | 0.00% | 5,576,952 |
| 2019-06-21 | 2019-06-19 | 107.847 | 48,183 | -1,940 | 0.00% | 5,196,375 |
| 2019-06-17 | 2019-06-13 | 106.610 | 50,123 | +323 | 0.00% | 5,343,598 |
| 2019-06-12 | 2019-06-10 | 108.311 | 49,800 | +1,940 | 0.00% | 5,393,863 |
| 2019-06-03 | 2019-05-30 | 108.311 | 47,860 | +1,294 | 0.00% | 5,183,741 |
| 2019-05-30 | 2019-05-28 | 109.006 | 46,566 | +323 | 0.00% | 5,075,987 |
| 2019-05-27 | 2019-05-23 | 113.634 | 46,243 | +877 | 0.00% | 5,254,761 |
| 2019-05-21 | 2019-05-17 | 114.343 | 45,366 | -635 | 0.00% | 5,187,279 |
| 2019-05-06 | 2019-05-02 | 116.628 | 46,001 | +3,173 | 0.00% | 5,365,012 |
| 2019-05-02 | 2019-04-29 | 118.441 | 42,828 | +3,172 | 0.00% | 5,072,575 |
| 2019-04-29 | 2019-04-25 | 116.865 | 39,656 | +317 | 0.00% | 4,634,382 |
| 2019-04-23 | 2019-04-17 | 119.780 | 39,339 | +635 | 0.00% | 4,712,037 |
| 2019-04-03 | 2019-04-01 | 123.090 | 38,704 | +2,221 | 0.00% | 4,764,075 |
| 2019-03-27 | 2019-03-25 | 128.212 | 36,483 | +317 | 0.00% | 4,677,565 |
| 2019-03-26 | 2019-03-22 | 129.079 | 36,166 | +3,490 | 0.00% | 4,668,272 |
| 2019-03-25 | 2019-03-21 | 130.970 | 32,676 | -6,345 | 0.00% | 4,279,585 |
| 2019-03-21 | 2019-03-19 | 137.117 | 39,021 | +1,903 | 0.00% | 5,350,439 |
| 2019-03-06 | 2019-03-04 | 128.685 | 37,118 | +635 | 0.00% | 4,776,530 |
| 2019-03-01 | 2019-02-27 | 131.522 | 36,483 | -635 | 0.00% | 4,798,314 |
| 2019-02-25 | 2019-02-21 | 130.970 | 37,118 | -634 | 0.00% | 4,861,355 |
| 2019-02-22 | 2019-02-20 | 130.340 | 37,752 | +1,903 | 0.00% | 4,920,590 |
| 2019-02-21 | 2019-02-19 | 130.182 | 35,849 | +1,904 | 0.00% | 4,666,904 |
| 2019-02-20 | 2019-02-18 | 132.152 | 33,945 | +3,172 | 0.00% | 4,485,911 |
| 2019-01-29 | 2019-01-25 | 127.897 | 30,773 | +634 | 0.00% | 3,935,774 |
| 2019-01-28 | 2019-01-24 | 129.788 | 30,139 | -634 | 0.00% | 3,911,688 |
| 2019-01-25 | 2019-01-23 | 128.133 | 30,773 | +317 | 0.00% | 3,943,049 |
| 2019-01-08 | 2019-01-04 | 121.041 | 30,456 | -634 | 0.00% | 3,686,429 |
| 2019-01-04 | 2019-01-02 | 115.683 | 31,090 | +634 | 0.00% | 3,596,570 |
| 2018-12-11 | 2018-12-07 | 122.223 | 30,456 | -634 | 0.00% | 3,722,429 |
| 2018-12-05 | 2018-12-03 | 118.756 | 31,090 | +634 | 0.00% | 3,692,119 |
| 2018-10-02 | 2018-09-27 | 119.780 | 30,456 | -634 | 0.00% | 3,648,028 |
| 2018-09-24 | 2018-09-20 | 121.199 | 31,090 | -318 | 0.00% | 3,768,069 |
| 2018-09-14 | 2018-09-12 | 119.386 | 31,408 | -2,537 | 0.00% | 3,749,684 |
| 2018-09-12 | 2018-09-10 | 119.465 | 33,945 | -318 | 0.00% | 4,055,242 |
| 2018-09-10 | 2018-09-06 | 118.441 | 34,263 | -317 | 0.00% | 4,058,131 |
| 2018-09-04 | 2018-08-31 | 116.313 | 34,580 | -317 | 0.00% | 4,022,102 |
| 2018-09-03 | 2018-08-30 | 115.840 | 34,897 | -1,269 | 0.00% | 4,042,473 |
| 2018-08-30 | 2018-08-28 | 120.023 | 36,166 | +880 | 0.00% | 4,340,757 |
| 2018-08-29 | 2018-08-27 | 119.539 | 35,286 | -5,881 | 0.00% | 4,218,037 |
| 2018-08-27 | 2018-08-23 | 117.923 | 41,167 | +310 | 0.00% | 4,854,542 |
| 2018-08-24 | 2018-08-22 | 118.327 | 40,857 | +6,809 | 0.00% | 4,834,486 |
| 2018-08-21 | 2018-08-17 | 118.408 | 34,048 | +619 | 0.00% | 4,031,548 |
| 2018-08-20 | 2018-08-16 | 117.115 | 33,429 | -619 | 0.00% | 3,915,053 |
| 2018-08-14 | 2018-08-10 | 116.065 | 34,048 | -309 | 0.00% | 3,951,797 |
| 2018-08-13 | 2018-08-09 | 115.177 | 34,357 | -4,333 | 0.00% | 3,957,136 |
| 2018-08-10 | 2018-08-08 | 113.239 | 38,690 | +309 | 0.00% | 4,381,199 |
| 2018-08-02 | 2018-07-31 | 114.369 | 38,381 | -6,190 | 0.00% | 4,389,608 |
| 2018-07-27 | 2018-07-25 | 112.673 | 44,571 | +10,523 | 0.00% | 5,021,955 |
| 2018-07-16 | 2018-07-12 | 112.592 | 34,048 | +619 | 0.00% | 3,833,545 |
| 2018-07-10 | 2018-07-06 | 112.431 | 33,429 | -6,190 | 0.00% | 3,758,450 |
| 2018-06-28 | 2018-06-26 | 112.269 | 39,619 | -6,500 | 0.00% | 4,447,997 |
| 2018-06-19 | 2018-06-14 | 113.804 | 46,119 | +310 | 0.00% | 5,248,523 |
| 2018-06-05 | 2018-06-01 | 113.965 | 45,809 | +12,380 | 0.00% | 5,220,643 |
| 2018-05-24 | 2018-05-21 | 121.108 | 33,429 | +723 | 0.00% | 4,048,509 |
| 2018-05-02 | 2018-04-27 | 123.254 | 32,706 | -302 | 0.00% | 4,031,149 |
| 2018-04-12 | 2018-04-10 | 122.841 | 33,008 | -303 | 0.00% | 4,054,747 |
| 2018-03-28 | 2018-03-26 | 116.485 | 33,311 | -2,423 | 0.00% | 3,880,220 |
| 2018-03-27 | 2018-03-23 | 116.897 | 35,734 | +1,211 | 0.00% | 4,177,212 |
| 2018-03-16 | 2018-03-14 | 118.466 | 34,523 | -605 | 0.00% | 4,089,800 |
| 2018-03-07 | 2018-03-05 | 116.072 | 35,128 | +303 | 0.00% | 4,077,373 |
| 2018-03-01 | 2018-02-27 | 121.933 | 34,825 | +302 | 0.00% | 4,246,326 |
| 2018-02-07 | 2018-02-05 | 131.922 | 34,523 | +606 | 0.00% | 4,554,356 |
| 2018-02-06 | 2018-02-02 | 133.573 | 33,917 | +2,423 | 0.00% | 4,530,411 |
| 2018-01-29 | 2018-01-25 | 136.298 | 31,494 | -3,331 | 0.00% | 4,292,562 |
| 2018-01-23 | 2018-01-19 | 132.913 | 34,825 | -606 | 0.00% | 4,628,696 |
| 2018-01-22 | 2018-01-18 | 134.482 | 35,431 | +1,211 | 0.00% | 4,764,816 |
| 2018-01-09 | 2018-01-05 | 128.868 | 34,220 | +606 | 0.00% | 4,409,858 |
| 2017-12-28 | 2017-12-22 | 128.785 | 33,614 | +606 | 0.00% | 4,328,989 |
| 2017-12-14 | 2017-12-12 | 126.144 | 33,008 | +2,422 | 0.00% | 4,163,746 |
| 2017-12-12 | 2017-12-08 | 125.483 | 30,586 | -303 | 0.00% | 3,838,026 |
| 2017-12-11 | 2017-12-07 | 126.474 | 30,889 | +303 | 0.00% | 3,906,648 |
| 2017-12-08 | 2017-12-06 | 127.712 | 30,586 | +606 | 0.00% | 3,906,202 |
| 2017-11-30 | 2017-11-28 | 132.665 | 29,980 | -606 | 0.00% | 3,977,307 |
| 2017-11-28 | 2017-11-24 | 131.510 | 30,586 | -303 | 0.00% | 4,022,352 |
| 2017-11-20 | 2017-11-16 | 128.950 | 30,889 | +606 | 0.00% | 3,983,149 |
| 2017-11-14 | 2017-11-10 | 132.583 | 30,283 | -908 | 0.00% | 4,015,005 |
| 2017-11-01 | 2017-10-30 | 130.354 | 31,191 | -606 | 0.00% | 4,065,866 |
| 2017-10-27 | 2017-10-25 | 129.446 | 31,797 | +606 | 0.00% | 4,115,986 |
| 2017-10-17 | 2017-10-13 | 129.446 | 31,191 | +1,211 | 0.00% | 4,037,542 |
| 2017-09-28 | 2017-09-26 | 131.840 | 29,980 | -303 | 0.00% | 3,952,558 |
| 2017-09-27 | 2017-09-25 | 130.519 | 30,283 | +303 | 0.00% | 3,952,505 |
| 2017-09-26 | 2017-09-22 | 131.097 | 29,980 | +606 | 0.00% | 3,930,283 |
| 2017-09-20 | 2017-09-18 | 133.904 | 29,374 | +605 | 0.00% | 3,933,287 |
| 2017-09-18 | 2017-09-14 | 133.491 | 28,769 | +606 | 0.00% | 3,840,400 |
| 2017-09-13 | 2017-09-11 | 136.628 | 28,163 | -606 | 0.00% | 3,847,854 |
| 2017-08-31 | 2017-08-29 | 153.861 | 28,769 | +998 | 0.00% | 4,426,414 |
| 2017-08-15 | 2017-08-11 | 153.162 | 27,771 | -2,863 | 0.00% | 4,253,461 |
| 2017-08-14 | 2017-08-10 | 151.939 | 30,634 | +2,290 | 0.00% | 4,654,513 |
| 2017-08-11 | 2017-08-09 | 147.835 | 28,344 | -2,290 | 0.00% | 4,190,245 |
| 2017-07-31 | 2017-07-27 | 145.565 | 30,634 | +1,718 | 0.00% | 4,459,238 |
| 2017-07-10 | 2017-07-06 | 140.238 | 28,916 | +286 | 0.00% | 4,055,133 |
| 2017-07-04 | 2017-06-30 | 144.692 | 28,630 | +573 | 0.00% | 4,142,525 |
| 2017-06-23 | 2017-06-21 | 146.089 | 28,057 | +572 | 0.00% | 4,098,817 |
| 2017-06-14 | 2017-06-12 | 145.652 | 27,485 | +573 | 0.00% | 4,003,254 |
| 2017-06-06 | 2017-06-02 | 149.320 | 26,912 | -1,145 | 0.00% | 4,018,495 |
| 2017-06-02 | 2017-05-31 | 153.169 | 28,057 | +401 | 0.00% | 4,297,450 |
| 2017-05-31 | 2017-05-26 | 152.637 | 27,656 | -282 | 0.00% | 4,221,330 |
| 2017-05-29 | 2017-05-25 | 153.877 | 27,938 | -565 | 0.00% | 4,299,023 |
| 2017-05-24 | 2017-05-22 | 153.169 | 28,503 | -564 | 0.00% | 4,365,763 |
| 2017-04-20 | 2017-04-18 | 148.030 | 29,067 | +564 | 0.00% | 4,302,801 |
| 2017-04-13 | 2017-04-11 | 149.448 | 28,503 | +1,129 | 0.00% | 4,259,712 |
| 2017-04-03 | 2017-03-30 | 151.840 | 27,374 | +564 | 0.00% | 4,156,461 |
| 2017-03-22 | 2017-03-20 | 160.078 | 26,810 | -846 | 0.00% | 4,291,702 |
| 2017-03-21 | 2017-03-17 | 154.409 | 27,656 | -565 | 0.00% | 4,270,329 |
| 2017-03-07 | 2017-03-03 | 150.777 | 28,221 | +565 | 0.00% | 4,255,069 |
| 2017-03-06 | 2017-03-02 | 151.220 | 27,656 | +564 | 0.00% | 4,182,130 |
| 2017-02-20 | 2017-02-16 | 155.649 | 27,092 | +1,129 | 0.00% | 4,216,843 |
| 2017-02-02 | 2017-01-27 | 155.649 | 25,963 | -564 | 0.00% | 4,041,115 |
| 2017-01-26 | 2017-01-24 | 154.143 | 26,527 | -565 | 0.00% | 4,088,952 |
| 2017-01-23 | 2017-01-19 | 152.991 | 27,092 | -282 | 0.00% | 4,144,842 |
| 2017-01-19 | 2017-01-17 | 150.688 | 27,374 | -282 | 0.00% | 4,124,936 |
| 2017-01-05 | 2017-01-03 | 145.284 | 27,656 | -282 | 0.00% | 4,017,981 |
| 2016-12-21 | 2016-12-19 | 142.804 | 27,938 | +282 | 0.00% | 3,989,652 |
| 2016-12-20 | 2016-12-16 | 143.955 | 27,656 | +282 | 0.00% | 3,981,231 |
| 2016-12-13 | 2016-12-09 | 148.119 | 27,374 | +1,129 | 0.00% | 4,054,611 |
| 2016-11-15 | 2016-11-11 | 149.271 | 26,245 | +1,129 | 0.00% | 3,917,609 |
| 2016-11-14 | 2016-11-10 | 154.320 | 25,116 | -282 | 0.00% | 3,875,906 |
| 2016-11-11 | 2016-11-09 | 153.789 | 25,398 | +1,128 | 0.00% | 3,905,925 |
| 2016-10-25 | 2016-10-20 | 163.002 | 24,270 | +565 | 0.00% | 3,956,054 |
| 2016-10-24 | 2016-10-19 | 164.508 | 23,705 | -282 | 0.00% | 3,899,658 |
| 2016-10-07 | 2016-10-05 | 171.949 | 23,987 | -283 | 0.00% | 4,124,545 |
| 2016-09-26 | 2016-09-22 | 171.949 | 24,270 | -564 | 0.00% | 4,173,207 |
| 2016-09-14 | 2016-09-12 | 167.431 | 24,834 | +1,129 | 0.00% | 4,157,987 |
| 2016-09-13 | 2016-09-09 | 173.632 | 23,705 | -565 | 0.00% | 4,115,955 |
| 2016-09-12 | 2016-09-08 | 170.532 | 24,270 | -564 | 0.00% | 4,138,807 |
| 2016-09-09 | 2016-09-07 | 167.343 | 24,834 | +564 | 0.00% | 4,155,787 |
| 2016-09-07 | 2016-09-05 | 170.177 | 24,270 | -564 | 0.00% | 4,130,207 |
| 2016-09-02 | 2016-08-31 | 172.414 | 24,834 | +564 | 0.00% | 4,281,737 |
| 2016-09-01 | 2016-08-30 | 174.304 | 24,270 | +378 | 0.00% | 4,230,359 |
| 2016-08-29 | 2016-08-25 | 173.674 | 23,892 | +555 | 0.00% | 4,149,422 |
| 2016-07-25 | 2016-07-21 | 176.374 | 23,337 | -555 | 0.00% | 4,116,033 |
| 2016-07-22 | 2016-07-20 | 169.895 | 23,892 | -278 | 0.00% | 4,059,124 |
| 2016-07-21 | 2016-07-19 | 168.275 | 24,170 | +278 | 0.00% | 4,067,205 |
| 2016-06-03 | 2016-06-01 | 164.877 | 23,892 | -556 | 0.00% | 3,939,243 |
| 2016-06-02 | 2016-05-31 | 161.594 | 24,448 | +323 | 0.00% | 3,950,653 |
| 2016-05-20 | 2016-05-18 | 153.204 | 24,125 | +549 | 0.00% | 3,696,056 |
| 2016-04-25 | 2016-04-21 | 167.613 | 23,576 | -549 | 0.00% | 3,951,641 |
| 2016-04-19 | 2016-04-15 | 163.874 | 24,125 | -5,483 | 0.00% | 3,953,459 |
| 2016-04-18 | 2016-04-14 | 163.783 | 29,608 | -274 | 0.00% | 4,849,280 |
| 2016-04-05 | 2016-03-31 | 157.673 | 29,882 | -1,096 | 0.00% | 4,711,580 |
| 2016-03-24 | 2016-03-22 | 152.840 | 30,978 | +548 | 0.00% | 4,734,665 |
| 2016-03-22 | 2016-03-18 | 155.211 | 30,430 | +548 | 0.00% | 4,723,059 |
| 2016-03-08 | 2016-03-04 | 156.305 | 29,882 | -548 | 0.00% | 4,670,704 |
| 2016-02-26 | 2016-02-24 | 153.387 | 30,430 | +548 | 0.00% | 4,667,559 |
| 2016-02-02 | 2016-01-29 | 156.305 | 29,882 | -822 | 0.00% | 4,670,704 |
| 2016-01-21 | 2016-01-19 | 151.016 | 30,704 | -1,097 | 0.00% | 4,636,787 |
| 2016-01-15 | 2016-01-13 | 148.827 | 31,801 | -548 | 0.00% | 4,732,851 |
| 2016-01-14 | 2016-01-12 | 145.271 | 32,349 | +548 | 0.00% | 4,699,358 |
| 2016-01-12 | 2016-01-08 | 149.648 | 31,801 | +274 | 0.00% | 4,758,951 |
| 2016-01-05 | 2015-12-31 | 159.588 | 31,527 | +275 | 0.00% | 5,031,327 |
| 2015-12-16 | 2015-12-14 | 160.226 | 31,252 | +274 | 0.00% | 5,007,391 |
| 2015-12-01 | 2015-11-27 | 161.959 | 30,978 | +5,483 | 0.00% | 5,017,163 |
| 2015-11-17 | 2015-11-13 | 165.151 | 25,495 | +1,096 | 0.00% | 4,210,516 |
| 2015-11-16 | 2015-11-12 | 169.893 | 24,399 | -10,966 | 0.00% | 4,145,212 |
| 2015-11-12 | 2015-11-10 | 165.333 | 35,365 | +10,966 | 0.00% | 5,847,003 |
| 2015-09-24 | 2015-09-22 | 176.823 | 24,399 | -2,193 | 0.00% | 4,314,314 |
| 2015-09-22 | 2015-09-18 | 168.069 | 26,592 | +1,645 | 0.00% | 4,469,287 |
| 2015-09-10 | 2015-09-08 | 167.248 | 24,947 | -10,966 | 0.00% | 4,172,339 |
| 2015-09-09 | 2015-09-07 | 162.871 | 35,913 | +10,966 | 0.00% | 5,849,181 |
| 2015-09-07 | 2015-09-02 | 170.176 | 24,947 | +416 | 0.00% | 4,245,370 |
| 2015-08-27 | 2015-08-25 | 171.845 | 24,531 | +1,617 | 0.00% | 4,215,526 |
| 2015-08-25 | 2015-08-21 | 186.034 | 22,914 | -539 | 0.00% | 4,262,780 |
| 2015-08-24 | 2015-08-20 | 182.046 | 23,453 | -539 | 0.00% | 4,269,528 |
| 2015-08-19 | 2015-08-17 | 187.147 | 23,992 | -10,783 | 0.00% | 4,490,025 |
| 2015-08-14 | 2015-08-12 | 185.848 | 34,775 | +10,783 | 0.00% | 6,462,878 |
| 2015-08-13 | 2015-08-11 | 190.671 | 23,992 | -539 | 0.00% | 4,574,574 |
| 2015-08-12 | 2015-08-10 | 189.372 | 24,531 | -5,392 | 0.00% | 4,645,496 |
| 2015-08-11 | 2015-08-07 | 187.147 | 29,923 | -269 | 0.00% | 5,599,992 |
| 2015-08-03 | 2015-07-30 | 185.292 | 30,192 | -5,392 | 0.00% | 5,594,335 |
| 2015-07-29 | 2015-07-27 | 179.357 | 35,584 | +5,661 | 0.00% | 6,382,229 |
| 2015-07-24 | 2015-07-22 | 187.332 | 29,923 | +5,392 | 0.00% | 5,605,542 |
| 2015-07-10 | 2015-07-08 | 166.837 | 24,531 | -1,079 | 0.00% | 4,092,678 |
| 2015-07-09 | 2015-07-07 | 177.595 | 25,610 | +270 | 0.00% | 4,548,199 |
| 2015-07-08 | 2015-07-06 | 178.800 | 25,340 | -10,783 | 0.00% | 4,530,799 |
| 2015-07-02 | 2015-06-29 | 184.086 | 36,123 | +539 | 0.00% | 6,649,752 |
| 2015-06-30 | 2015-06-26 | 185.106 | 35,584 | +10,783 | 0.00% | 6,586,830 |
| 2015-06-25 | 2015-06-23 | 194.195 | 24,801 | -10,783 | 0.00% | 4,816,228 |
| 2015-06-17 | 2015-06-15 | 186.034 | 35,584 | -269 | 0.00% | 6,619,830 |
| 2015-06-16 | 2015-06-12 | 188.631 | 35,853 | -5,392 | 0.00% | 6,762,972 |
| 2015-06-12 | 2015-06-10 | 181.397 | 41,245 | -269 | 0.00% | 7,481,717 |
| 2015-06-11 | 2015-06-09 | 183.623 | 41,514 | +17,252 | 0.00% | 7,622,912 |
| 2015-06-09 | 2015-06-05 | 189.743 | 24,262 | -539 | 0.00% | 4,603,555 |
| 2015-06-08 | 2015-06-04 | 190.671 | 24,801 | +539 | 0.00% | 4,728,827 |
| 2015-06-05 | 2015-06-03 | 196.603 | 24,262 | -10,783 | 0.00% | 4,769,987 |
| 2015-06-04 | 2015-06-02 | 193.220 | 35,045 | +463 | 0.00% | 6,771,395 |
| 2015-06-02 | 2015-05-29 | 191.904 | 34,582 | +10,640 | 0.00% | 6,636,434 |
| 2015-06-01 | 2015-05-28 | 194.160 | 23,942 | +798 | 0.00% | 4,648,573 |
| 2015-05-26 | 2015-05-21 | 194.348 | 23,144 | -532 | 0.00% | 4,497,984 |
| 2015-05-22 | 2015-05-20 | 194.724 | 23,676 | +532 | 0.00% | 4,610,277 |
| 2015-04-29 | 2015-04-27 | 218.218 | 23,144 | -3,458 | 0.00% | 5,050,444 |
| 2015-04-28 | 2015-04-24 | 216.339 | 26,602 | -2,660 | 0.00% | 5,755,043 |
| 2015-04-23 | 2015-04-21 | 217.842 | 29,262 | -532 | 0.00% | 6,374,504 |
| 2015-04-22 | 2015-04-20 | 202.618 | 29,794 | -5,320 | 0.00% | 6,036,796 |
| 2015-04-21 | 2015-04-17 | 202.430 | 35,114 | +5,852 | 0.00% | 7,108,123 |
| 2015-04-17 | 2015-04-15 | 199.986 | 29,262 | +532 | 0.00% | 5,852,004 |
| 2015-04-15 | 2015-04-13 | 208.632 | 28,730 | +2,394 | 0.00% | 5,994,011 |
| 2015-04-10 | 2015-04-08 | 206.001 | 26,336 | -3,458 | 0.00% | 5,425,245 |
| 2015-04-09 | 2015-04-02 | 193.220 | 29,794 | +2,660 | 0.00% | 5,756,797 |
| 2015-04-01 | 2015-03-30 | 188.897 | 27,134 | -18,621 | 0.00% | 5,125,531 |
| 2015-03-26 | 2015-03-24 | 190.589 | 45,755 | -3,458 | 0.00% | 8,720,381 |
| 2015-03-24 | 2015-03-20 | 184.856 | 49,213 | +532 | 0.00% | 9,097,313 |
| 2015-03-23 | 2015-03-19 | 188.145 | 48,681 | +5,586 | 0.00% | 9,159,094 |
| 2015-03-19 | 2015-03-17 | 192.092 | 43,095 | +10,641 | 0.00% | 8,278,216 |
| 2015-03-18 | 2015-03-16 | 192.844 | 32,454 | +5,320 | 0.00% | 6,258,562 |
| 2015-03-16 | 2015-03-12 | 187.487 | 27,134 | -532 | 0.00% | 5,087,280 |
| 2015-03-13 | 2015-03-11 | 184.010 | 27,666 | +532 | 0.00% | 5,090,823 |
| 2015-02-23 | 2015-02-16 | 200.550 | 27,134 | -2,128 | 0.00% | 5,441,733 |
| 2015-02-17 | 2015-02-13 | 201.490 | 29,262 | +2,128 | 0.00% | 5,896,004 |
| 2015-02-09 | 2015-02-05 | 203.558 | 27,134 | -5,320 | 0.00% | 5,523,333 |
| 2015-02-06 | 2015-02-04 | 198.483 | 32,454 | -532 | 0.00% | 6,441,561 |
| 2015-02-05 | 2015-02-03 | 193.596 | 32,986 | +532 | 0.00% | 6,385,955 |
| 2015-02-04 | 2015-02-02 | 195.288 | 32,454 | -1,064 | 0.00% | 6,337,861 |
| 2015-01-28 | 2015-01-26 | 195.288 | 33,518 | -2,660 | 0.00% | 6,545,647 |
| 2015-01-26 | 2015-01-22 | 194.160 | 36,178 | -2,661 | 0.00% | 7,024,313 |
| 2015-01-23 | 2015-01-21 | 191.904 | 38,839 | -1,596 | 0.00% | 7,453,371 |
| 2015-01-22 | 2015-01-20 | 184.480 | 40,435 | +532 | 0.00% | 7,459,448 |
| 2015-01-20 | 2015-01-16 | 183.916 | 39,903 | -532 | 0.00% | 7,338,805 |
| 2015-01-15 | 2015-01-13 | 183.070 | 40,435 | -266 | 0.00% | 7,402,448 |
| 2014-12-22 | 2014-12-18 | 167.940 | 40,701 | -266 | 0.00% | 6,835,316 |
| 2014-12-19 | 2014-12-17 | 165.214 | 40,967 | +532 | 0.00% | 6,768,337 |
| 2014-12-05 | 2014-12-03 | 171.605 | 40,435 | +1,064 | 0.00% | 6,938,845 |
| 2014-11-04 | 2014-10-31 | 181.379 | 39,371 | -6,118 | 0.00% | 7,141,060 |
| 2014-10-29 | 2014-10-27 | 167.188 | 45,489 | -532 | 0.00% | 7,605,211 |
| 2014-10-28 | 2014-10-24 | 169.161 | 46,021 | +798 | 0.00% | 7,784,980 |
| 2014-10-22 | 2014-10-20 | 174.518 | 45,223 | -266 | 0.00% | 7,892,239 |
| 2014-10-21 | 2014-10-17 | 172.827 | 45,489 | -8,513 | 0.00% | 7,861,711 |
| 2014-10-20 | 2014-10-16 | 171.887 | 54,002 | +266 | 0.00% | 9,282,234 |
| 2014-10-16 | 2014-10-14 | 174.330 | 53,736 | -266 | 0.00% | 9,367,813 |
| 2014-10-09 | 2014-10-07 | 174.706 | 54,002 | +532 | 0.00% | 9,434,485 |
| 2014-09-30 | 2014-09-26 | 174.236 | 53,470 | +266 | 0.00% | 9,316,416 |
| 2014-09-10 | 2014-09-05 | 188.333 | 53,204 | -532 | 0.00% | 10,020,075 |
| 2014-09-05 | 2014-09-03 | 194.092 | 53,736 | -3,192 | 0.00% | 10,429,701 |
| 2014-09-04 | 2014-09-02 | 187.030 | 56,928 | +1,386 | 0.00% | 10,647,253 |
| 2014-09-03 | 2014-09-01 | 183.118 | 55,542 | -1,048 | 0.00% | 10,170,729 |
| 2014-09-01 | 2014-08-28 | 182.068 | 56,590 | -524 | 0.00% | 10,303,236 |
| 2014-08-27 | 2014-08-25 | 180.446 | 57,114 | +524 | 0.00% | 10,305,990 |
| 2014-08-21 | 2014-08-19 | 182.832 | 56,590 | +262 | 0.00% | 10,346,436 |
| 2014-08-20 | 2014-08-18 | 183.881 | 56,328 | -524 | 0.00% | 10,357,660 |
| 2014-08-19 | 2014-08-15 | 178.251 | 56,852 | -6,288 | 0.00% | 10,133,937 |
| 2014-08-18 | 2014-08-14 | 168.518 | 63,140 | -1,833 | 0.00% | 10,640,226 |
| 2014-08-15 | 2014-08-13 | 166.705 | 64,973 | +3,667 | 0.00% | 10,831,321 |
| 2014-08-01 | 2014-07-30 | 164.319 | 61,306 | -1,572 | 0.00% | 10,073,763 |
| 2014-07-31 | 2014-07-29 | 163.079 | 62,878 | -1,310 | 0.00% | 10,254,072 |
| 2014-07-30 | 2014-07-28 | 161.934 | 64,188 | +262 | 0.00% | 10,394,205 |
| 2014-07-28 | 2014-07-24 | 162.506 | 63,926 | -1,571 | 0.00% | 10,388,379 |
| 2014-07-21 | 2014-07-17 | 156.208 | 65,497 | +262 | 0.00% | 10,231,179 |
| 2014-07-18 | 2014-07-16 | 155.827 | 65,235 | -524 | 0.00% | 10,165,352 |
| 2014-07-17 | 2014-07-15 | 154.968 | 65,759 | -2,358 | 0.00% | 10,190,531 |
| 2014-06-30 | 2014-06-26 | 143.803 | 68,117 | -524 | 0.00% | 9,795,449 |
| 2014-06-25 | 2014-06-23 | 141.227 | 68,641 | +524 | 0.00% | 9,693,953 |
| 2014-05-30 | 2014-05-28 | 144.471 | 68,117 | -4,454 | 0.00% | 9,840,949 |
| 2014-05-27 | 2014-05-23 | 150.579 | 72,571 | +1,518 | 0.00% | 10,927,703 |
| 2014-05-22 | 2014-05-20 | 152.139 | 71,053 | -513 | 0.00% | 10,809,923 |
| 2014-05-20 | 2014-05-16 | 149.020 | 71,566 | -257 | 0.00% | 10,664,770 |
| 2014-05-16 | 2014-05-14 | 147.851 | 71,823 | -1,026 | 0.00% | 10,619,068 |
| 2014-05-13 | 2014-05-09 | 145.219 | 72,849 | -256 | 0.00% | 10,579,061 |
| 2014-05-12 | 2014-05-08 | 146.584 | 73,105 | -1,539 | 0.00% | 10,715,987 |
| 2014-05-09 | 2014-05-07 | 141.808 | 74,644 | -257 | 0.00% | 10,585,105 |
| 2014-05-07 | 2014-05-02 | 142.490 | 74,901 | +513 | 0.00% | 10,672,650 |
| 2014-05-02 | 2014-04-29 | 142.588 | 74,388 | -2,052 | 0.00% | 10,606,803 |
| 2014-04-29 | 2014-04-25 | 134.596 | 76,440 | +1,026 | 0.00% | 10,288,490 |
| 2014-04-23 | 2014-04-17 | 140.248 | 75,414 | +1,026 | 0.00% | 10,576,697 |
| 2014-04-22 | 2014-04-16 | 140.443 | 74,388 | +513 | 0.00% | 10,447,302 |
| 2014-04-17 | 2014-04-15 | 141.223 | 73,875 | +513 | 0.00% | 10,432,855 |
| 2014-04-14 | 2014-04-10 | 146.389 | 73,362 | -2,565 | 0.00% | 10,739,359 |
| 2014-04-09 | 2014-04-07 | 139.956 | 75,927 | -256 | 0.00% | 10,626,444 |
| 2014-04-02 | 2014-03-31 | 138.397 | 76,183 | -513 | 0.00% | 10,543,473 |
| 2014-04-01 | 2014-03-28 | 136.252 | 76,696 | -257 | 0.00% | 10,450,021 |
| 2014-03-26 | 2014-03-24 | 130.990 | 76,953 | +257 | 0.00% | 10,080,036 |
| 2014-03-25 | 2014-03-21 | 125.727 | 76,696 | +256 | 0.00% | 9,642,723 |
| 2014-03-24 | 2014-03-20 | 130.600 | 76,440 | +1,539 | 0.00% | 9,983,039 |
| 2014-03-20 | 2014-03-18 | 135.863 | 74,901 | -513 | 0.00% | 10,176,248 |
| 2014-03-14 | 2014-03-12 | 136.545 | 75,414 | +257 | 0.00% | 10,297,395 |
| 2014-03-10 | 2014-03-06 | 143.855 | 75,157 | +513 | 0.00% | 10,811,677 |
| 2014-03-07 | 2014-03-05 | 143.757 | 74,644 | -1,026 | 0.00% | 10,730,605 |
| 2014-02-27 | 2014-02-25 | 142.685 | 75,670 | -2,565 | 0.00% | 10,796,975 |
| 2014-02-24 | 2014-02-20 | 142.198 | 78,235 | +1,026 | 0.00% | 11,124,837 |
| 2014-02-21 | 2014-02-19 | 143.660 | 77,209 | +513 | 0.00% | 11,091,817 |
| 2014-02-20 | 2014-02-18 | 143.562 | 76,696 | +513 | 0.00% | 11,010,644 |
| 2014-02-18 | 2014-02-14 | 143.952 | 76,183 | -1,539 | 0.00% | 10,966,697 |
| 2014-02-17 | 2014-02-13 | 142.393 | 77,722 | -7,696 | 0.00% | 11,067,039 |
| 2014-02-14 | 2014-02-12 | 144.147 | 85,418 | +10,261 | 0.00% | 12,312,744 |
| 2014-02-13 | 2014-02-11 | 145.609 | 75,157 | -10,774 | 0.00% | 10,943,527 |
| 2014-02-12 | 2014-02-10 | 143.367 | 85,931 | +10,261 | 0.00% | 12,319,691 |
| 2014-02-07 | 2014-02-05 | 141.223 | 75,670 | +513 | 0.00% | 10,686,350 |
| 2014-02-05 | 2014-01-30 | 144.342 | 75,157 | -257 | 0.00% | 10,848,302 |
| 2014-02-04 | 2014-01-28 | 144.927 | 75,414 | +257 | 0.00% | 10,929,498 |
| 2014-01-29 | 2014-01-27 | 146.096 | 75,157 | +4,360 | 0.00% | 10,980,152 |
| 2014-01-28 | 2014-01-24 | 148.435 | 70,797 | +1,540 | 0.00% | 10,508,774 |
| 2014-01-16 | 2014-01-14 | 151.164 | 69,257 | +1,026 | 0.00% | 10,469,182 |
| 2014-01-07 | 2014-01-03 | 153.211 | 68,231 | +1,026 | 0.00% | 10,453,737 |
| 2014-01-06 | 2014-01-02 | 156.330 | 67,205 | +513 | 0.00% | 10,506,141 |
| 2013-12-30 | 2013-12-24 | 157.792 | 66,692 | +513 | 0.00% | 10,523,443 |
| 2013-12-23 | 2013-12-19 | 154.868 | 66,179 | -1,026 | 0.00% | 10,248,997 |
| 2013-12-19 | 2013-12-17 | 157.304 | 67,205 | +3,591 | 0.00% | 10,571,641 |
| 2013-12-18 | 2013-12-16 | 156.525 | 63,614 | +513 | 0.00% | 9,957,161 |
| 2013-12-13 | 2013-12-11 | 158.669 | 63,101 | +2,052 | 0.00% | 10,012,163 |
| 2013-12-09 | 2013-12-05 | 165.004 | 61,049 | -4,874 | 0.00% | 10,073,324 |
| 2013-12-02 | 2013-11-28 | 161.008 | 65,923 | -1,026 | 0.00% | 10,614,127 |
| 2013-11-29 | 2013-11-27 | 161.690 | 66,949 | -2,821 | 0.00% | 10,824,996 |
| 2013-11-28 | 2013-11-26 | 159.156 | 69,770 | +513 | 0.00% | 11,104,325 |
| 2013-11-26 | 2013-11-22 | 156.817 | 69,257 | +7,182 | 0.00% | 10,860,679 |
| 2013-11-20 | 2013-11-18 | 161.788 | 62,075 | -2,565 | 0.00% | 10,042,968 |
| 2013-11-19 | 2013-11-15 | 157.889 | 64,640 | +513 | 0.00% | 10,205,955 |
| 2013-11-15 | 2013-11-13 | 155.160 | 64,127 | +513 | 0.00% | 9,949,958 |
| 2013-11-14 | 2013-11-12 | 156.817 | 63,614 | +513 | 0.00% | 9,975,761 |
| 2013-11-13 | 2013-11-11 | 158.766 | 63,101 | -1,026 | 0.00% | 10,018,313 |
| 2013-11-12 | 2013-11-08 | 156.915 | 64,127 | +513 | 0.00% | 10,062,458 |
| 2013-11-08 | 2013-11-06 | 158.376 | 63,614 | +2,565 | 0.00% | 10,074,960 |
| 2013-10-25 | 2013-10-23 | 156.232 | 61,049 | +1,795 | 0.00% | 9,537,825 |
| 2013-10-24 | 2013-10-22 | 160.131 | 59,254 | +1,283 | 0.00% | 9,488,390 |
| 2013-10-16 | 2013-10-11 | 165.881 | 57,971 | +1,026 | 0.00% | 9,616,292 |
| 2013-10-08 | 2013-10-04 | 163.737 | 56,945 | +1,283 | 0.00% | 9,323,998 |
| 2013-10-07 | 2013-10-03 | 168.610 | 55,662 | +256 | 0.00% | 9,385,171 |
| 2013-09-27 | 2013-09-25 | 172.119 | 55,406 | -21,547 | 0.00% | 9,536,407 |
| 2013-09-19 | 2013-09-17 | 172.021 | 76,953 | -513 | 0.00% | 13,237,548 |
| 2013-09-18 | 2013-09-16 | 172.119 | 77,466 | -5,130 | 0.00% | 13,333,345 |
| 2013-09-12 | 2013-09-10 | 171.242 | 82,596 | -513 | 0.00% | 14,143,863 |
| 2013-09-10 | 2013-09-06 | 167.635 | 83,109 | -1,539 | 0.00% | 13,932,010 |
| 2013-09-09 | 2013-09-05 | 165.491 | 84,648 | -513 | 0.00% | 14,008,501 |
| 2013-09-06 | 2013-09-04 | 170.034 | 85,161 | +513 | 0.00% | 14,480,231 |
| 2013-09-05 | 2013-09-03 | 170.531 | 84,648 | +1,176 | 0.00% | 14,435,089 |
| 2013-09-04 | 2013-09-02 | 169.338 | 83,472 | -1,508 | 0.00% | 14,134,945 |
| 2013-08-23 | 2013-08-21 | 165.062 | 84,980 | -503 | 0.00% | 14,026,957 |
| 2013-08-22 | 2013-08-20 | 165.360 | 85,483 | +503 | 0.00% | 14,135,483 |
| 2013-08-16 | 2013-08-13 | 166.951 | 84,980 | -503 | 0.00% | 14,187,506 |
| 2013-07-31 | 2013-07-29 | 165.658 | 85,483 | -503 | 0.00% | 14,160,983 |
| 2013-07-30 | 2013-07-26 | 165.957 | 85,986 | -251 | 0.00% | 14,269,959 |
| 2013-07-26 | 2013-07-24 | 165.161 | 86,237 | +502 | 0.00% | 14,243,014 |
| 2013-07-25 | 2013-07-23 | 166.852 | 85,735 | -1,005 | 0.00% | 14,305,029 |
| 2013-07-15 | 2013-07-11 | 162.974 | 86,740 | -503 | 0.00% | 14,136,341 |
| 2013-07-12 | 2013-07-10 | 161.283 | 87,243 | -1,006 | 0.00% | 14,070,842 |
| 2013-07-09 | 2013-07-05 | 160.388 | 88,249 | -503 | 0.00% | 14,154,118 |
| 2013-07-05 | 2013-07-03 | 155.914 | 88,752 | +503 | 0.00% | 13,837,666 |
| 2013-07-03 | 2013-06-28 | 161.084 | 88,249 | -503 | 0.00% | 14,215,543 |
| 2013-07-02 | 2013-06-27 | 154.820 | 88,752 | -2,514 | 0.00% | 13,740,591 |
| 2013-06-26 | 2013-06-24 | 151.042 | 91,266 | +503 | 0.00% | 13,784,957 |
| 2013-06-24 | 2013-06-20 | 149.252 | 90,763 | -503 | 0.00% | 13,546,533 |
| 2013-06-21 | 2013-06-19 | 151.439 | 91,266 | +503 | 0.00% | 13,821,258 |
| 2013-06-19 | 2013-06-17 | 153.130 | 90,763 | +503 | 0.00% | 13,898,509 |
| 2013-06-18 | 2013-06-14 | 150.843 | 90,260 | -503 | 0.00% | 13,615,060 |
| 2013-06-17 | 2013-06-13 | 151.141 | 90,763 | +7,040 | 0.00% | 13,718,009 |
| 2013-06-13 | 2013-06-10 | 156.312 | 83,723 | -5,029 | 0.00% | 13,086,875 |
| 2013-06-10 | 2013-06-06 | 157.704 | 88,752 | +252 | 0.00% | 13,996,517 |
| 2013-06-04 | 2013-05-31 | 167.584 | 88,500 | +1,909 | 0.00% | 14,831,197 |
| 2013-05-29 | 2013-05-27 | 168.905 | 86,591 | +6,396 | 0.00% | 14,625,680 |
| 2013-05-27 | 2013-05-23 | 169.413 | 80,195 | +3,444 | 0.00% | 13,586,112 |
| 2013-05-14 | 2013-05-10 | 175.206 | 76,751 | -492 | 0.00% | 13,447,253 |
| 2013-05-13 | 2013-05-09 | 174.698 | 77,243 | -984 | 0.00% | 13,494,205 |
| 2013-05-07 | 2013-05-03 | 172.361 | 78,227 | -246 | 0.00% | 13,483,257 |
| 2013-05-06 | 2013-05-02 | 172.157 | 78,473 | -492 | 0.00% | 13,509,708 |
| 2013-05-03 | 2013-04-30 | 172.666 | 78,965 | -984 | 0.00% | 13,634,534 |
| 2013-04-30 | 2013-04-26 | 170.938 | 79,949 | -1,968 | 0.00% | 13,666,311 |
| 2013-04-29 | 2013-04-25 | 170.633 | 81,917 | -2,952 | 0.00% | 13,977,742 |
| 2013-04-25 | 2013-04-23 | 166.365 | 84,869 | +492 | 0.00% | 14,119,199 |
| 2013-04-24 | 2013-04-22 | 167.889 | 84,377 | -246 | 0.00% | 14,165,973 |
| 2013-04-10 | 2013-04-08 | 166.873 | 84,623 | -492 | 0.00% | 14,121,273 |
| 2013-04-09 | 2013-04-05 | 166.670 | 85,115 | +2,460 | 0.00% | 14,186,075 |
| 2013-04-08 | 2013-04-03 | 168.092 | 82,655 | -492 | 0.00% | 13,893,668 |
| 2013-04-02 | 2013-03-27 | 167.686 | 83,147 | -492 | 0.00% | 13,942,569 |
| 2013-03-25 | 2013-03-21 | 166.466 | 83,639 | -492 | 0.00% | 13,923,070 |
| 2013-03-22 | 2013-03-20 | 165.552 | 84,131 | -492 | 0.00% | 13,928,021 |
| 2013-03-21 | 2013-03-19 | 163.316 | 84,623 | +984 | 0.00% | 13,820,272 |
| 2013-03-20 | 2013-03-18 | 164.637 | 83,639 | +2,460 | 0.00% | 13,770,069 |
| 2013-03-18 | 2013-03-14 | 169.413 | 81,179 | +492 | 0.00% | 13,752,814 |
| 2013-03-15 | 2013-03-13 | 169.007 | 80,687 | +492 | 0.00% | 13,636,663 |
| 2013-03-12 | 2013-03-08 | 171.141 | 80,195 | -1,476 | 0.00% | 13,724,662 |
| 2013-03-08 | 2013-03-06 | 169.312 | 81,671 | +984 | 0.00% | 13,827,866 |
| 2013-03-06 | 2013-03-04 | 169.718 | 80,687 | +492 | 0.00% | 13,694,063 |
| 2013-03-01 | 2013-02-27 | 172.666 | 80,195 | +984 | 0.00% | 13,846,913 |
| 2013-02-25 | 2013-02-21 | 174.596 | 79,211 | -246 | 0.00% | 13,829,961 |
| 2013-02-18 | 2013-02-14 | 174.393 | 79,457 | -492 | 0.00% | 13,856,761 |
| 2013-02-14 | 2013-02-07 | 173.275 | 79,949 | -492 | 0.00% | 13,853,187 |
| 2013-02-05 | 2013-02-01 | 172.767 | 80,441 | +984 | 0.00% | 13,897,564 |
| 2013-02-01 | 2013-01-30 | 174.190 | 79,457 | -492 | 0.00% | 13,840,611 |
| 2013-01-30 | 2013-01-28 | 171.039 | 79,949 | +738 | 0.00% | 13,674,436 |
| 2013-01-29 | 2013-01-25 | 170.735 | 79,211 | +1,722 | 0.00% | 13,524,059 |
| 2013-01-28 | 2013-01-24 | 172.869 | 77,489 | +492 | 0.00% | 13,395,430 |
| 2013-01-24 | 2013-01-22 | 176.223 | 76,997 | +984 | 0.00% | 13,568,604 |
| 2013-01-21 | 2013-01-17 | 176.121 | 76,013 | +492 | 0.00% | 13,387,476 |
| 2013-01-18 | 2013-01-16 | 177.950 | 75,521 | +984 | 0.00% | 13,438,976 |
| 2013-01-17 | 2013-01-15 | 180.694 | 74,537 | +984 | 0.00% | 13,468,398 |
| 2013-01-11 | 2013-01-09 | 180.288 | 73,553 | +246 | 0.00% | 13,260,695 |
| 2013-01-09 | 2013-01-07 | 180.999 | 73,307 | +1,722 | 0.00% | 13,268,495 |
| 2012-12-20 | 2012-12-18 | 182.828 | 71,585 | -492 | 0.00% | 13,087,765 |
| 2012-12-10 | 2012-12-06 | 180.593 | 72,077 | +1,230 | 0.00% | 13,016,566 |
| 2012-11-06 | 2012-11-02 | 178.458 | 70,847 | -246 | 0.00% | 12,643,236 |
| 2012-11-05 | 2012-11-01 | 177.442 | 71,093 | -492 | 0.00% | 12,614,887 |
| 2012-11-01 | 2012-10-30 | 173.377 | 71,585 | +492 | 0.00% | 12,411,188 |
| 2012-10-26 | 2012-10-24 | 177.544 | 71,093 | -492 | 0.00% | 12,622,112 |
| 2012-10-24 | 2012-10-19 | 171.853 | 71,585 | -984 | 0.00% | 12,302,062 |
| 2012-10-22 | 2012-10-18 | 172.970 | 72,569 | -492 | 0.00% | 12,552,290 |
| 2012-10-19 | 2012-10-17 | 169.312 | 73,061 | +1,476 | 0.00% | 12,370,091 |
| 2012-10-17 | 2012-10-15 | 170.938 | 71,585 | +492 | 0.00% | 12,236,587 |
| 2012-10-16 | 2012-10-12 | 171.446 | 71,093 | +492 | 0.00% | 12,188,611 |
| 2012-10-12 | 2012-10-10 | 172.157 | 70,601 | +492 | 0.00% | 12,154,484 |
| 2012-10-04 | 2012-09-28 | 174.698 | 70,109 | +246 | 0.00% | 12,247,909 |
| 2012-09-27 | 2012-09-25 | 175.409 | 69,863 | -984 | 0.00% | 12,254,633 |
| 2012-09-21 | 2012-09-19 | 172.869 | 70,847 | -492 | 0.00% | 12,247,235 |
| 2012-09-20 | 2012-09-18 | 169.109 | 71,339 | -492 | 0.00% | 12,064,036 |
| 2012-09-18 | 2012-09-14 | 169.109 | 71,831 | -738 | 0.00% | 12,147,237 |
| 2012-09-17 | 2012-09-13 | 166.161 | 72,569 | +492 | 0.00% | 12,058,164 |
| 2012-09-14 | 2012-09-12 | 168.397 | 72,077 | -984 | 0.00% | 12,137,563 |
| 2012-09-12 | 2012-09-10 | 166.060 | 73,061 | +492 | 0.00% | 12,132,490 |
| 2012-09-11 | 2012-09-07 | 167.279 | 72,569 | -492 | 0.00% | 12,139,289 |
| 2012-09-10 | 2012-09-06 | 165.653 | 73,061 | -984 | 0.00% | 12,102,790 |
| 2012-09-07 | 2012-09-05 | 171.275 | 74,045 | +5,412 | 0.00% | 12,682,068 |
| 2012-09-06 | 2012-09-04 | 171.897 | 68,633 | +1,598 | 0.00% | 11,797,821 |
| 2012-09-03 | 2012-08-30 | 172.416 | 67,035 | +482 | 0.00% | 11,557,879 |
| 2012-08-30 | 2012-08-28 | 174.282 | 66,553 | -482 | 0.00% | 11,598,976 |
| 2012-08-24 | 2012-08-22 | 171.275 | 67,035 | +482 | 0.00% | 11,481,429 |
| 2012-08-22 | 2012-08-20 | 170.757 | 66,553 | +1,206 | 0.00% | 11,364,374 |
| 2012-08-21 | 2012-08-17 | 173.452 | 65,347 | +2,411 | 0.00% | 11,334,592 |
| 2012-08-20 | 2012-08-16 | 180.088 | 62,936 | +483 | 0.00% | 11,334,001 |
| 2012-08-16 | 2012-08-14 | 191.907 | 62,453 | -1,206 | 0.00% | 11,985,165 |
| 2012-08-06 | 2012-08-02 | 183.198 | 63,659 | +241 | 0.00% | 11,662,204 |
| 2012-07-23 | 2012-07-19 | 181.643 | 63,418 | -964 | 0.00% | 11,519,428 |
| 2012-07-06 | 2012-07-04 | 178.014 | 64,382 | -1,929 | 0.00% | 11,460,908 |
| 2012-06-29 | 2012-06-27 | 173.660 | 66,311 | -242 | 0.00% | 11,515,550 |
| 2012-06-07 | 2012-06-05 | 159.041 | 66,553 | +242 | 0.00% | 10,584,669 |
| 2012-05-28 | 2012-05-24 | 165.884 | 66,311 | +241 | 0.00% | 10,999,928 |
| 2012-05-21 | 2012-05-17 | 178.448 | 66,070 | +2,333 | 0.00% | 11,790,058 |
| 2012-05-03 | 2012-04-30 | 182.049 | 63,737 | -472 | 0.00% | 11,603,239 |
| 2012-04-25 | 2012-04-23 | 179.613 | 64,209 | -2,361 | 0.00% | 11,532,766 |
| 2012-03-26 | 2012-03-22 | 176.648 | 66,570 | -472 | 0.00% | 11,759,432 |
| 2012-03-23 | 2012-03-21 | 176.118 | 67,042 | -1,416 | 0.00% | 11,807,309 |
| 2012-03-22 | 2012-03-20 | 172.200 | 68,458 | +944 | 0.00% | 11,788,444 |
| 2012-03-21 | 2012-03-19 | 172.941 | 67,514 | -944 | 0.00% | 11,675,937 |
| 2012-03-15 | 2012-03-13 | 183.320 | 68,458 | -2,833 | 0.00% | 12,549,690 |
| 2012-03-14 | 2012-03-12 | 185.226 | 71,291 | -1,416 | 0.00% | 13,204,935 |
| 2012-03-13 | 2012-03-09 | 178.342 | 72,707 | -237 | 0.00% | 12,966,717 |
| 2012-03-09 | 2012-03-07 | 168.811 | 72,944 | -236 | 0.00% | 12,313,730 |
| 2012-03-07 | 2012-03-05 | 171.352 | 73,180 | -3,304 | 0.00% | 12,539,570 |
| 2012-03-02 | 2012-02-29 | 175.483 | 76,484 | -473 | 0.00% | 13,421,617 |
| 2012-03-01 | 2012-02-28 | 173.682 | 76,957 | -472 | 0.00% | 13,366,069 |
| 2012-02-29 | 2012-02-27 | 171.988 | 77,429 | +472 | 0.00% | 13,316,847 |
| 2012-02-28 | 2012-02-24 | 172.517 | 76,957 | -944 | 0.00% | 13,276,419 |
| 2012-02-17 | 2012-02-15 | 172.094 | 77,901 | -944 | 0.00% | 13,406,275 |
| 2012-02-15 | 2012-02-13 | 169.023 | 78,845 | -708 | 0.00% | 13,326,582 |
| 2012-02-14 | 2012-02-10 | 166.799 | 79,553 | -236 | 0.00% | 13,269,326 |
| 2012-02-13 | 2012-02-09 | 165.210 | 79,789 | +708 | 0.00% | 13,181,941 |
| 2012-02-02 | 2012-01-31 | 167.964 | 79,081 | -236 | 0.00% | 13,282,722 |
| 2012-02-01 | 2012-01-30 | 164.151 | 79,317 | -236 | 0.00% | 13,019,962 |
| 2012-01-31 | 2012-01-27 | 167.328 | 79,553 | -1,181 | 0.00% | 13,311,451 |
| 2012-01-30 | 2012-01-26 | 164.257 | 80,734 | -4,721 | 0.00% | 13,261,114 |
| 2012-01-20 | 2012-01-18 | 159.703 | 85,455 | +236 | 0.00% | 13,647,420 |
| 2012-01-19 | 2012-01-17 | 160.974 | 85,219 | -1,180 | 0.00% | 13,718,030 |
| 2012-01-16 | 2012-01-12 | 162.562 | 86,399 | -1,417 | 0.00% | 14,045,229 |
| 2012-01-12 | 2012-01-10 | 163.092 | 87,816 | +237 | 0.00% | 14,322,080 |
| 2012-01-04 | 2011-12-30 | 160.762 | 87,579 | -7,082 | 0.00% | 14,079,379 |
| 2012-01-03 | 2011-12-29 | 158.856 | 94,661 | -945 | 0.00% | 15,037,446 |
| 2011-12-23 | 2011-12-21 | 156.314 | 95,606 | -1,416 | 0.00% | 14,944,564 |
| 2011-12-13 | 2011-12-09 | 158.432 | 97,022 | -944 | 0.00% | 15,371,405 |
| 2011-11-17 | 2011-11-15 | 162.033 | 97,966 | -2,361 | 0.00% | 15,873,714 |
| 2011-11-16 | 2011-11-14 | 162.139 | 100,327 | -944 | 0.00% | 16,266,898 |
| 2011-11-15 | 2011-11-11 | 160.444 | 101,271 | -236 | 0.00% | 16,248,358 |
| 2011-11-11 | 2011-11-09 | 160.974 | 101,507 | -2,361 | 0.00% | 16,339,972 |
| 2011-11-07 | 2011-11-03 | 158.114 | 103,868 | +236 | 0.00% | 16,423,031 |
| 2011-11-01 | 2011-10-28 | 158.114 | 103,632 | +945 | 0.00% | 16,385,716 |
| 2011-10-12 | 2011-10-10 | 155.043 | 102,687 | -4,722 | 0.00% | 15,920,924 |
| 2011-09-30 | 2011-09-27 | 164.469 | 107,409 | -7,082 | 0.00% | 17,665,416 |
| 2011-09-26 | 2011-09-22 | 164.363 | 114,491 | -708 | 0.00% | 18,818,058 |
| 2011-09-23 | 2011-09-21 | 169.023 | 115,199 | -472 | 0.00% | 19,471,228 |
| 2011-09-21 | 2011-09-19 | 167.646 | 115,671 | -708 | 0.00% | 19,391,756 |
| 2011-09-20 | 2011-09-16 | 167.858 | 116,379 | +236 | 0.00% | 19,535,099 |
| 2011-09-16 | 2011-09-14 | 169.234 | 116,143 | -708 | 0.00% | 19,655,385 |
| 2011-09-15 | 2011-09-12 | 164.892 | 116,851 | +236 | 0.00% | 19,267,829 |
| 2011-09-14 | 2011-09-09 | 168.281 | 116,615 | -236 | 0.00% | 19,624,114 |
| 2011-09-09 | 2011-09-07 | 174.766 | 116,851 | -472 | 0.00% | 20,421,541 |
| 2011-09-08 | 2011-09-06 | 172.821 | 117,323 | +2,291 | 0.00% | 20,275,926 |
| 2011-09-07 | 2011-09-05 | 168.393 | 115,032 | +926 | 0.00% | 19,370,567 |
| 2011-09-05 | 2011-09-01 | 172.713 | 114,106 | -4,166 | 0.00% | 19,707,634 |
| 2011-09-02 | 2011-08-31 | 170.661 | 118,272 | +2,777 | 0.00% | 20,184,434 |
| 2011-08-29 | 2011-08-25 | 169.905 | 115,495 | -463 | 0.00% | 19,623,183 |
| 2011-08-24 | 2011-08-22 | 168.501 | 115,958 | -3,009 | 0.00% | 19,539,024 |
| 2011-08-23 | 2011-08-19 | 163.748 | 118,967 | -463 | 0.00% | 19,480,642 |
| 2011-08-22 | 2011-08-18 | 162.344 | 119,430 | +463 | 0.00% | 19,388,757 |
| 2011-08-18 | 2011-08-16 | 161.372 | 118,967 | -463 | 0.00% | 19,197,941 |
| 2011-08-17 | 2011-08-15 | 161.480 | 119,430 | +463 | 0.00% | 19,285,557 |
| 2011-08-15 | 2011-08-11 | 159.860 | 118,967 | -9,258 | 0.00% | 19,018,041 |
| 2011-08-12 | 2011-08-10 | 156.835 | 128,225 | -2,314 | 0.00% | 20,110,222 |
| 2011-08-11 | 2011-08-09 | 149.491 | 130,539 | +3,240 | 0.00% | 19,514,342 |
| 2011-08-05 | 2011-08-03 | 162.452 | 127,299 | -463 | 0.00% | 20,679,993 |
| 2011-08-03 | 2011-08-01 | 167.313 | 127,762 | -1,389 | 0.00% | 21,376,208 |
| 2011-08-02 | 2011-07-29 | 167.529 | 129,151 | -925 | 0.00% | 21,636,506 |
| 2011-07-28 | 2011-07-26 | 168.717 | 130,076 | -232 | 0.00% | 21,946,019 |
| 2011-07-26 | 2011-07-22 | 167.637 | 130,308 | -926 | 0.00% | 21,844,411 |
| 2011-07-25 | 2011-07-21 | 164.288 | 131,234 | -231 | 0.00% | 21,560,217 |
| 2011-07-22 | 2011-07-20 | 161.048 | 131,465 | -6,944 | 0.00% | 21,172,168 |
| 2011-07-13 | 2011-07-11 | 157.592 | 138,409 | +463 | 0.00% | 21,812,085 |
| 2011-07-06 | 2011-07-04 | 157.267 | 137,946 | +23,145 | 0.00% | 21,694,420 |
| 2011-07-05 | 2011-06-30 | 155.539 | 114,801 | -5,554 | 0.00% | 17,856,063 |
| 2011-06-28 | 2011-06-24 | 158.132 | 120,355 | +694 | 0.00% | 19,031,927 |
| 2011-06-27 | 2011-06-23 | 150.895 | 119,661 | +231 | 0.00% | 18,056,210 |
| 2011-05-24 | 2011-05-20 | 149.599 | 119,430 | -231 | 0.00% | 17,866,552 |
| 2011-05-23 | 2011-05-19 | 149.058 | 119,661 | +694 | 0.00% | 17,836,485 |
| 2011-05-20 | 2011-05-18 | 149.491 | 118,967 | +926 | 0.00% | 17,784,438 |
| 2011-05-18 | 2011-05-16 | 150.787 | 118,041 | +232 | 0.00% | 17,799,010 |
| 2011-05-17 | 2011-05-13 | 153.055 | 117,809 | -463 | 0.00% | 18,031,252 |
| 2011-05-13 | 2011-05-11 | 159.607 | 118,272 | +2,614 | 0.00% | 18,877,070 |
| 2011-04-29 | 2011-04-27 | 158.061 | 115,658 | -453 | 0.00% | 18,281,007 |
| 2011-04-28 | 2011-04-26 | 159.055 | 116,111 | +453 | 0.00% | 18,468,033 |
| 2011-04-27 | 2011-04-21 | 158.945 | 115,658 | -18,107 | 0.00% | 18,383,207 |
| 2011-04-12 | 2011-04-08 | 162.810 | 133,765 | +453 | 0.00% | 21,778,340 |
| 2011-04-11 | 2011-04-07 | 163.142 | 133,312 | -679 | 0.00% | 21,748,762 |
| 2011-04-06 | 2011-04-01 | 160.712 | 133,991 | -679 | 0.00% | 21,533,936 |
| 2011-03-29 | 2011-03-25 | 155.741 | 134,670 | -3,169 | 0.00% | 20,973,686 |
| 2011-03-25 | 2011-03-23 | 154.968 | 137,839 | +3,169 | 0.00% | 21,360,656 |
| 2011-03-24 | 2011-03-22 | 156.846 | 134,670 | +452 | 0.00% | 21,122,436 |
| 2011-03-23 | 2011-03-21 | 156.625 | 134,218 | +1,132 | 0.00% | 21,021,891 |
| 2011-03-22 | 2011-03-18 | 154.305 | 133,086 | +226 | 0.00% | 20,535,892 |
| 2011-03-18 | 2011-03-16 | 156.956 | 132,860 | -1,358 | 0.00% | 20,853,220 |
| 2011-03-17 | 2011-03-15 | 159.607 | 134,218 | +2,716 | 0.00% | 21,422,167 |
| 2011-03-04 | 2011-03-02 | 162.921 | 131,502 | +1,358 | 0.00% | 21,424,425 |
| 2011-02-24 | 2011-02-22 | 160.160 | 130,144 | +906 | 0.00% | 20,843,802 |
| 2011-02-23 | 2011-02-21 | 163.031 | 129,238 | -1,811 | 0.00% | 21,069,847 |
| 2011-02-15 | 2011-02-11 | 161.375 | 131,049 | +905 | 0.00% | 21,147,972 |
| 2011-02-11 | 2011-02-09 | 165.351 | 130,144 | +9,280 | 0.00% | 21,519,429 |
| 2011-02-10 | 2011-02-08 | 168.333 | 120,864 | +679 | 0.00% | 20,345,423 |
| 2011-02-09 | 2011-02-07 | 168.554 | 120,185 | +4,527 | 0.00% | 20,257,675 |
| 2011-02-07 | 2011-01-31 | 169.217 | 115,658 | +905 | 0.00% | 19,571,280 |
| 2011-02-01 | 2011-01-28 | 170.653 | 114,753 | -679 | 0.00% | 19,582,914 |
| 2011-01-21 | 2011-01-19 | 174.187 | 115,432 | +679 | 0.00% | 20,106,788 |
| 2011-01-20 | 2011-01-18 | 169.769 | 114,753 | +1,358 | 0.00% | 19,481,514 |
| 2011-01-14 | 2011-01-12 | 172.972 | 113,395 | -226 | 0.00% | 19,614,194 |
| 2011-01-11 | 2011-01-07 | 170.100 | 113,621 | +905 | 0.00% | 19,326,986 |
| 2011-01-07 | 2011-01-05 | 170.763 | 112,716 | +679 | 0.00% | 19,247,745 |
| 2010-12-28 | 2010-12-22 | 170.432 | 112,037 | -452 | 0.00% | 19,094,672 |
| 2010-12-22 | 2010-12-20 | 169.438 | 112,489 | -906 | 0.00% | 19,059,882 |
| 2010-12-21 | 2010-12-17 | 168.002 | 113,395 | +227 | 0.00% | 19,050,567 |
| 2010-12-16 | 2010-12-14 | 170.984 | 113,168 | +452 | 0.00% | 19,349,930 |
| 2010-12-10 | 2010-12-08 | 171.536 | 112,716 | +453 | 0.00% | 19,334,895 |
| 2010-12-07 | 2010-12-03 | 172.199 | 112,263 | +4,527 | 0.00% | 19,331,589 |
| 2010-11-29 | 2010-11-25 | 172.530 | 107,736 | -1,358 | 0.00% | 18,587,744 |
| 2010-11-22 | 2010-11-18 | 171.978 | 109,094 | -1,811 | 0.00% | 18,761,790 |
| 2010-11-18 | 2010-11-16 | 173.083 | 110,905 | +453 | 0.00% | 19,195,743 |
| 2010-11-16 | 2010-11-12 | 175.292 | 110,452 | +452 | 0.00% | 19,361,335 |
| 2010-11-12 | 2010-11-10 | 179.158 | 110,000 | -2,716 | 0.00% | 19,707,355 |
| 2010-11-08 | 2010-11-04 | 179.710 | 112,716 | -4,300 | 0.00% | 20,256,197 |
| 2010-11-05 | 2010-11-03 | 175.844 | 117,016 | -905 | 0.00% | 20,576,576 |
| 2010-11-04 | 2010-11-02 | 174.850 | 117,921 | +3,168 | 0.00% | 20,618,490 |
| 2010-11-02 | 2010-10-29 | 174.408 | 114,753 | +5,432 | 0.00% | 20,013,865 |
| 2010-11-01 | 2010-10-28 | 173.745 | 109,321 | -679 | 0.00% | 18,994,030 |
| 2010-10-28 | 2010-10-26 | 176.949 | 110,000 | +906 | 0.00% | 19,464,354 |
| 2010-10-27 | 2010-10-25 | 177.170 | 109,094 | +905 | 0.00% | 19,328,138 |
| 2010-10-26 | 2010-10-22 | 177.611 | 108,189 | +1,811 | 0.00% | 19,215,600 |
| 2010-10-25 | 2010-10-21 | 178.937 | 106,378 | +679 | 0.00% | 19,034,945 |
| 2010-10-22 | 2010-10-20 | 181.698 | 105,699 | -227 | 0.00% | 19,205,321 |
| 2010-10-20 | 2010-10-18 | 181.809 | 105,926 | -3,168 | 0.00% | 19,258,267 |
| 2010-10-12 | 2010-10-08 | 181.146 | 109,094 | -4,074 | 0.00% | 19,761,937 |
| 2010-10-11 | 2010-10-07 | 182.251 | 113,168 | -453 | 0.00% | 20,624,925 |
| 2010-10-08 | 2010-10-06 | 180.815 | 113,621 | -2,037 | 0.00% | 20,544,335 |
| 2010-10-07 | 2010-10-05 | 177.832 | 115,658 | -905 | 0.00% | 20,567,729 |
| 2010-10-06 | 2010-10-04 | 177.390 | 116,563 | +905 | 0.00% | 20,677,168 |
| 2010-10-04 | 2010-09-29 | 176.286 | 115,658 | +10,411 | 0.00% | 20,388,880 |
| 2010-09-30 | 2010-09-28 | 175.292 | 105,247 | +227 | 0.00% | 18,448,941 |
| 2010-09-22 | 2010-09-20 | 175.402 | 105,020 | +905 | 0.00% | 18,420,750 |
| 2010-09-20 | 2010-09-16 | 171.868 | 104,115 | +679 | 0.00% | 17,894,011 |
| 2010-09-16 | 2010-09-14 | 172.089 | 103,436 | +905 | 0.00% | 17,800,162 |
| 2010-09-15 | 2010-09-13 | 171.868 | 102,531 | +906 | 0.00% | 17,621,772 |
| 2010-09-14 | 2010-09-10 | 168.996 | 101,625 | +5,885 | 0.00% | 17,174,211 |
| 2010-09-13 | 2010-09-09 | 171.095 | 95,740 | +226 | 0.00% | 16,380,594 |
| 2010-09-10 | 2010-09-08 | 177.485 | 95,514 | +6,337 | 0.00% | 16,952,330 |
| 2010-09-09 | 2010-09-07 | 184.459 | 89,177 | +1,602 | 0.00% | 16,449,476 |
| 2010-09-07 | 2010-09-03 | 182.322 | 87,575 | +444 | 0.00% | 15,966,824 |
| 2010-09-03 | 2010-09-01 | 178.160 | 87,131 | -1,333 | 0.00% | 15,523,271 |
| 2010-08-27 | 2010-08-25 | 179.510 | 88,464 | +889 | 0.00% | 15,880,158 |
| 2010-08-20 | 2010-08-18 | 189.633 | 87,575 | -222 | 0.00% | 16,607,073 |
| 2010-08-17 | 2010-08-13 | 185.696 | 87,797 | +444 | 0.00% | 16,303,548 |
| 2010-08-12 | 2010-08-10 | 184.121 | 87,353 | +445 | 0.00% | 16,083,549 |
| 2010-08-11 | 2010-08-09 | 188.395 | 86,908 | -667 | 0.00% | 16,373,063 |
| 2010-08-10 | 2010-08-06 | 185.021 | 87,575 | -222 | 0.00% | 16,203,223 |
| 2010-08-06 | 2010-08-04 | 182.659 | 87,797 | -223 | 0.00% | 16,036,924 |
| 2010-07-23 | 2010-07-21 | 175.911 | 88,020 | -889 | 0.00% | 15,483,655 |
| 2010-07-22 | 2010-07-20 | 173.886 | 88,909 | +889 | 0.00% | 15,460,039 |
| 2010-07-19 | 2010-07-15 | 175.348 | 88,020 | -444 | 0.00% | 15,434,155 |
| 2010-07-15 | 2010-07-13 | 178.498 | 88,464 | -889 | 0.00% | 15,790,609 |
| 2010-07-14 | 2010-07-12 | 178.723 | 89,353 | -445 | 0.00% | 15,969,393 |
| 2010-07-12 | 2010-07-08 | 175.798 | 89,798 | -889 | 0.00% | 15,786,324 |
| 2010-07-09 | 2010-07-07 | 173.211 | 90,687 | +1,334 | 0.00% | 15,708,008 |
| 2010-07-05 | 2010-06-30 | 175.911 | 89,353 | -223 | 0.00% | 15,718,144 |
| 2010-06-25 | 2010-06-23 | 179.285 | 89,576 | +445 | 0.00% | 16,059,623 |
| 2010-06-23 | 2010-06-21 | 177.485 | 89,131 | -889 | 0.00% | 15,819,442 |
| 2010-06-11 | 2010-06-09 | 171.412 | 90,020 | -1,334 | 0.00% | 15,430,477 |
| 2010-05-25 | 2010-05-20 | 167.925 | 91,354 | -444 | 0.00% | 15,340,614 |
| 2010-05-19 | 2010-05-17 | 166.238 | 91,798 | +444 | 0.00% | 15,260,298 |
| 2010-05-18 | 2010-05-14 | 167.475 | 91,354 | +445 | 0.00% | 15,299,514 |
| 2010-05-13 | 2010-05-11 | 169.949 | 90,909 | +222 | 0.00% | 15,449,937 |
| 2010-05-11 | 2010-05-07 | 167.250 | 90,687 | +445 | 0.00% | 15,167,408 |
| 2010-05-10 | 2010-05-06 | 169.050 | 90,242 | -1,334 | 0.00% | 15,255,381 |
| 2010-05-07 | 2010-05-05 | 173.519 | 91,576 | +889 | 0.00% | 15,890,144 |
| 2010-05-06 | 2010-05-04 | 175.698 | 90,687 | +1,748 | 0.00% | 15,933,494 |
| 2010-05-05 | 2010-05-03 | 175.812 | 88,939 | +872 | 0.00% | 15,636,575 |
| 2010-05-03 | 2010-04-29 | 176.156 | 88,067 | +2,180 | 0.00% | 15,513,566 |
| 2010-04-29 | 2010-04-27 | 180.514 | 85,887 | -218 | 0.00% | 15,503,844 |
| 2010-04-28 | 2010-04-26 | 181.891 | 86,105 | -1,308 | 0.00% | 15,661,696 |
| 2010-04-27 | 2010-04-23 | 180.170 | 87,413 | -654 | 0.00% | 15,749,234 |
| 2010-04-21 | 2010-04-19 | 178.106 | 88,067 | +872 | 0.00% | 15,685,266 |
| 2010-04-19 | 2010-04-15 | 184.987 | 87,195 | -1,526 | 0.00% | 16,129,956 |
| 2010-04-16 | 2010-04-14 | 183.611 | 88,721 | -872 | 0.00% | 16,290,146 |
| 2010-04-13 | 2010-04-09 | 181.891 | 89,593 | -13,951 | 0.00% | 16,296,130 |
| 2010-04-12 | 2010-04-08 | 178.335 | 103,544 | +10,463 | 0.00% | 18,465,563 |
| 2010-04-07 | 2010-03-31 | 171.340 | 93,081 | -872 | 0.00% | 15,948,464 |
| 2010-03-29 | 2010-03-25 | 170.422 | 93,953 | +2,180 | 0.00% | 16,011,672 |
| 2010-03-26 | 2010-03-24 | 172.257 | 91,773 | -872 | 0.00% | 15,808,552 |
| 2010-03-19 | 2010-03-17 | 173.175 | 92,645 | -21,799 | 0.00% | 16,043,760 |
| 2010-03-12 | 2010-03-10 | 170.078 | 114,444 | +21,581 | 0.00% | 19,464,417 |
| 2010-03-11 | 2010-03-09 | 169.849 | 92,863 | +436 | 0.00% | 15,772,662 |
| 2010-03-09 | 2010-03-05 | 167.326 | 92,427 | +872 | 0.00% | 15,465,408 |
| 2010-03-05 | 2010-03-03 | 171.225 | 91,555 | +2,180 | 0.00% | 15,676,500 |
| 2010-03-03 | 2010-03-01 | 177.303 | 89,375 | -218 | 0.00% | 15,846,479 |
| 2010-02-23 | 2010-02-19 | 170.881 | 89,593 | +218 | 0.00% | 15,309,731 |
| 2010-02-19 | 2010-02-17 | 176.042 | 89,375 | -218 | 0.00% | 15,733,729 |
| 2010-02-17 | 2010-02-11 | 175.010 | 89,593 | -436 | 0.00% | 15,679,631 |
| 2010-02-12 | 2010-02-10 | 171.913 | 90,029 | +436 | 0.00% | 15,477,160 |
| 2010-02-05 | 2010-02-03 | 175.468 | 89,593 | -1,308 | 0.00% | 15,720,731 |
| 2010-01-28 | 2010-01-26 | 169.275 | 90,901 | -872 | 0.00% | 15,387,294 |
| 2010-01-27 | 2010-01-25 | 172.257 | 91,773 | +1,308 | 0.00% | 15,808,552 |
| 2010-01-26 | 2010-01-22 | 170.881 | 90,465 | +2,616 | 0.00% | 15,458,740 |
| 2010-01-25 | 2010-01-21 | 172.028 | 87,849 | +218 | 0.00% | 15,112,465 |
| 2010-01-22 | 2010-01-20 | 175.354 | 87,631 | +3,270 | 0.00% | 15,366,412 |
| 2010-01-21 | 2010-01-19 | 178.106 | 84,361 | -2,180 | 0.00% | 15,025,205 |
| 2010-01-20 | 2010-01-18 | 176.386 | 86,541 | +2,180 | 0.00% | 15,264,601 |
| 2010-01-19 | 2010-01-15 | 180.973 | 84,361 | -3,488 | 0.00% | 15,267,079 |
| 2010-01-18 | 2010-01-14 | 182.120 | 87,849 | +436 | 0.00% | 15,999,063 |
| 2010-01-15 | 2010-01-13 | 177.418 | 87,413 | +4,578 | 0.00% | 15,508,635 |
| 2010-01-14 | 2010-01-12 | 175.812 | 82,835 | -1,308 | 0.00% | 14,563,416 |
| 2010-01-12 | 2010-01-08 | 170.766 | 84,143 | -218 | 0.00% | 14,368,781 |
| 2010-01-11 | 2010-01-07 | 168.014 | 84,361 | -654 | 0.00% | 14,173,809 |
| 2010-01-08 | 2010-01-06 | 168.358 | 85,015 | +1,526 | 0.00% | 14,312,940 |
| 2010-01-07 | 2010-01-05 | 167.326 | 83,489 | +2,179 | 0.00% | 13,969,851 |
| 2010-01-06 | 2010-01-04 | 165.949 | 81,310 | +4,360 | 0.00% | 13,493,348 |
| 2010-01-05 | 2009-12-31 | 167.096 | 76,950 | +2,180 | 0.00% | 12,858,059 |
| 2009-12-30 | 2009-12-28 | 160.100 | 74,770 | -17,439 | 0.00% | 11,970,713 |
| 2009-12-29 | 2009-12-24 | 159.642 | 92,209 | -2,180 | 0.00% | 14,720,405 |
| 2009-12-23 | 2009-12-21 | 160.674 | 94,389 | -436 | 0.00% | 15,165,850 |
| 2009-12-16 | 2009-12-14 | 163.656 | 94,825 | -436 | 0.00% | 15,518,654 |
| 2009-12-14 | 2009-12-10 | 163.082 | 95,261 | +218 | 0.00% | 15,535,383 |
| 2009-12-10 | 2009-12-08 | 165.949 | 95,043 | +872 | 0.00% | 15,772,331 |
| 2009-12-01 | 2009-11-27 | 164.573 | 94,171 | +436 | 0.00% | 15,498,023 |
| 2009-11-30 | 2009-11-26 | 170.537 | 93,735 | +13,079 | 0.00% | 15,985,270 |
| 2009-11-26 | 2009-11-24 | 172.486 | 80,656 | +3,052 | 0.00% | 13,912,070 |
| 2009-11-25 | 2009-11-23 | 175.698 | 77,604 | +2,180 | 0.00% | 13,634,842 |
| 2009-11-24 | 2009-11-20 | 175.812 | 75,424 | +872 | 0.00% | 13,260,471 |
| 2009-11-23 | 2009-11-19 | 177.647 | 74,552 | -436 | 0.00% | 13,243,962 |
| 2009-11-20 | 2009-11-18 | 174.665 | 74,988 | +16,785 | 0.00% | 13,097,816 |
| 2009-11-19 | 2009-11-17 | 170.422 | 58,203 | +8,284 | 0.00% | 9,919,080 |
| 2009-11-16 | 2009-11-12 | 170.537 | 49,919 | +436 | 0.00% | 8,513,028 |
| 2009-11-06 | 2009-11-04 | 169.505 | 49,483 | -872 | 0.00% | 8,387,599 |
| 2009-11-05 | 2009-11-03 | 166.408 | 50,355 | +436 | 0.00% | 8,379,483 |
| 2009-11-04 | 2009-11-02 | 169.275 | 49,919 | -13,080 | 0.00% | 8,450,054 |
| 2009-11-03 | 2009-10-30 | 169.734 | 62,999 | +654 | 0.00% | 10,693,075 |
| 2009-11-02 | 2009-10-29 | 169.275 | 62,345 | +1,090 | 0.00% | 10,553,468 |
| 2009-10-30 | 2009-10-28 | 171.225 | 61,255 | +1,308 | 0.00% | 10,488,384 |
| 2009-10-28 | 2009-10-23 | 176.156 | 59,947 | +6,104 | 0.00% | 10,560,048 |
| 2009-10-27 | 2009-10-22 | 175.010 | 53,843 | +2,834 | 0.00% | 9,423,039 |
| 2009-10-22 | 2009-10-20 | 180.629 | 51,009 | +1,744 | 0.00% | 9,213,711 |
| 2009-10-19 | 2009-10-15 | 179.712 | 49,265 | -5,232 | 0.00% | 8,853,494 |
| 2009-10-16 | 2009-10-14 | 181.203 | 54,497 | -1,090 | 0.00% | 9,874,996 |
| 2009-10-14 | 2009-10-12 | 176.271 | 55,587 | -218 | 0.00% | 9,798,381 |
| 2009-10-09 | 2009-10-07 | 178.794 | 55,805 | -436 | 0.00% | 9,977,608 |
| 2009-10-08 | 2009-10-06 | 175.927 | 56,241 | -872 | 0.00% | 9,894,312 |
| 2009-10-07 | 2009-10-05 | 171.913 | 57,113 | +872 | 0.00% | 9,818,470 |
| 2009-10-06 | 2009-10-02 | 169.734 | 56,241 | +1,308 | 0.00% | 9,546,012 |
| 2009-10-02 | 2009-09-29 | 175.124 | 54,933 | +654 | 0.00% | 9,620,100 |
| 2009-09-30 | 2009-09-28 | 173.863 | 54,279 | +654 | 0.00% | 9,437,094 |
| 2009-09-29 | 2009-09-25 | 179.597 | 53,625 | +5,232 | 0.00% | 9,630,887 |
| 2009-09-28 | 2009-09-24 | 180.858 | 48,393 | -1,308 | 0.00% | 8,752,285 |
| 2009-09-25 | 2009-09-23 | 185.561 | 49,701 | +436 | 0.00% | 9,222,547 |
| 2009-09-24 | 2009-09-22 | 184.184 | 49,265 | -872 | 0.00% | 9,073,843 |
| 2009-09-23 | 2009-09-21 | 179.826 | 50,137 | +5,449 | 0.00% | 9,015,953 |
| 2009-09-22 | 2009-09-18 | 178.794 | 44,688 | -436 | 0.00% | 7,989,954 |
| 2009-09-21 | 2009-09-17 | 180.056 | 45,124 | +4,360 | 0.00% | 8,124,833 |
| 2009-09-18 | 2009-09-16 | 178.909 | 40,764 | +872 | 0.00% | 7,293,040 |
| 2009-09-16 | 2009-09-14 | 177.418 | 39,892 | +218 | 0.00% | 7,077,557 |
| 2009-09-14 | 2009-09-10 | 185.703 | 39,674 | +668 | 0.00% | 7,367,590 |
| 2009-09-09 | 2009-09-07 | 180.687 | 39,006 | +428 | 0.00% | 7,047,892 |
| 2009-09-08 | 2009-09-04 | 180.921 | 38,578 | +429 | 0.00% | 6,979,558 |
| 2009-09-07 | 2009-09-03 | 175.205 | 38,149 | +643 | 0.00% | 6,683,893 |
| 2009-09-04 | 2009-09-02 | 174.272 | 37,506 | +857 | 0.00% | 6,536,236 |
| 2009-09-02 | 2009-08-31 | 175.905 | 36,649 | +215 | 0.00% | 6,446,736 |
| 2009-09-01 | 2009-08-28 | 181.154 | 36,434 | +1,285 | 0.00% | 6,600,164 |
| 2009-08-26 | 2009-08-24 | 184.420 | 35,149 | -214 | 0.00% | 6,482,182 |
| 2009-08-21 | 2009-08-19 | 193.752 | 35,363 | -857 | 0.00% | 6,851,649 |
| 2009-08-19 | 2009-08-17 | 195.968 | 36,220 | +1,286 | 0.00% | 7,097,969 |
| 2009-08-14 | 2009-08-12 | 204.833 | 34,934 | -27,862 | 0.00% | 7,155,652 |
| 2009-08-12 | 2009-08-10 | 213.582 | 62,796 | -14,574 | 0.00% | 13,412,098 |
| 2009-08-11 | 2009-08-07 | 206.583 | 77,370 | +42,221 | 0.00% | 15,983,341 |
| 2009-08-10 | 2009-08-06 | 203.200 | 35,149 | -214 | 0.00% | 7,142,291 |
| 2009-08-06 | 2009-08-04 | 189.203 | 35,363 | -429 | 0.00% | 6,690,774 |
| 2009-08-05 | 2009-08-03 | 191.886 | 35,792 | +215 | 0.00% | 6,867,968 |
| 2009-08-04 | 2009-07-31 | 189.903 | 35,577 | +428 | 0.00% | 6,756,163 |
| 2009-07-29 | 2009-07-27 | 187.453 | 35,149 | +215 | 0.00% | 6,588,784 |
| 2009-07-27 | 2009-07-23 | 178.238 | 34,934 | +428 | 0.00% | 6,226,558 |
| 2009-07-22 | 2009-07-20 | 184.537 | 34,506 | -1,714 | 0.00% | 6,367,625 |
| 2009-07-21 | 2009-07-17 | 178.704 | 36,220 | -214 | 0.00% | 6,472,672 |
| 2009-07-20 | 2009-07-16 | 175.555 | 36,434 | -643 | 0.00% | 6,396,166 |
| 2009-07-15 | 2009-07-13 | 167.856 | 37,077 | +428 | 0.00% | 6,223,602 |
| 2009-07-10 | 2009-07-08 | 172.289 | 36,649 | +429 | 0.00% | 6,314,210 |
| 2009-07-09 | 2009-07-07 | 174.038 | 36,220 | +643 | 0.00% | 6,303,673 |
| 2009-07-08 | 2009-07-06 | 175.905 | 35,577 | +214 | 0.00% | 6,258,166 |
| 2009-07-03 | 2009-06-30 | 181.037 | 35,363 | +429 | 0.00% | 6,402,023 |
| 2009-07-02 | 2009-06-29 | 184.303 | 34,934 | -429 | 0.00% | 6,438,457 |
| 2009-06-30 | 2009-06-26 | 183.604 | 35,363 | -429 | 0.00% | 6,492,773 |
| 2009-06-29 | 2009-06-25 | 179.638 | 35,792 | -214 | 0.00% | 6,429,587 |
| 2009-06-25 | 2009-06-23 | 174.155 | 36,006 | +214 | 0.00% | 6,270,629 |
| 2009-06-22 | 2009-06-18 | 177.538 | 35,792 | -857 | 0.00% | 6,354,436 |
| 2009-06-18 | 2009-06-16 | 181.504 | 36,649 | +1,715 | 0.00% | 6,651,937 |
| 2009-06-17 | 2009-06-15 | 186.170 | 34,934 | +214 | 0.00% | 6,503,657 |
| 2009-06-15 | 2009-06-11 | 193.869 | 34,720 | +429 | 0.00% | 6,731,117 |
| 2009-06-12 | 2009-06-10 | 193.519 | 34,291 | -1,286 | 0.00% | 6,635,947 |
| 2009-06-10 | 2009-06-08 | 185.003 | 35,577 | +12,859 | 0.00% | 6,581,864 |
| 2009-06-05 | 2009-06-03 | 183.487 | 22,718 | -1,072 | 0.00% | 4,168,456 |
| 2009-06-03 | 2009-06-01 | 187.336 | 23,790 | +429 | 0.00% | 4,456,731 |
| 2009-06-02 | 2009-05-29 | 176.605 | 23,361 | -429 | 0.00% | 4,125,663 |
| 2009-06-01 | 2009-05-27 | 174.388 | 23,790 | +429 | 0.00% | 4,148,700 |
| 2009-05-26 | 2009-05-22 | 174.345 | 23,361 | -429 | 0.00% | 4,072,875 |
| 2009-05-25 | 2009-05-21 | 175.415 | 23,790 | +456 | 0.00% | 4,173,132 |
| 2009-05-18 | 2009-05-14 | 173.988 | 23,334 | +2,102 | 0.00% | 4,059,842 |
| 2009-05-13 | 2009-05-11 | 179.102 | 21,232 | +841 | 0.00% | 3,802,695 |
| 2009-05-12 | 2009-05-08 | 181.362 | 20,391 | -3,574 | 0.00% | 3,698,146 |
| 2009-05-08 | 2009-05-06 | 175.534 | 23,965 | +421 | 0.00% | 4,206,680 |
| 2009-05-07 | 2009-05-05 | 173.869 | 23,544 | -421 | 0.00% | 4,093,580 |
| 2009-05-06 | 2009-05-04 | 172.323 | 23,965 | -1,051 | 0.00% | 4,129,728 |
| 2009-05-05 | 2009-04-30 | 160.074 | 25,016 | -420 | 0.00% | 4,004,410 |
| 2009-05-04 | 2009-04-29 | 161.263 | 25,436 | -631 | 0.00% | 4,101,891 |
| 2009-04-30 | 2009-04-28 | 157.577 | 26,067 | +421 | 0.00% | 4,107,547 |
| 2009-04-28 | 2009-04-24 | 164.355 | 25,646 | +1,051 | 0.00% | 4,215,056 |
| 2009-04-23 | 2009-04-21 | 167.685 | 24,595 | +420 | 0.00% | 4,124,218 |
| 2009-04-21 | 2009-04-17 | 176.010 | 24,175 | +2,102 | 0.00% | 4,255,042 |
| 2009-04-20 | 2009-04-16 | 176.367 | 22,073 | -1,681 | 0.00% | 3,892,944 |
| 2009-04-17 | 2009-04-15 | 173.988 | 23,754 | -631 | 0.00% | 4,132,917 |
| 2009-04-16 | 2009-04-14 | 166.020 | 24,385 | +631 | 0.00% | 4,048,404 |
| 2009-04-14 | 2009-04-08 | 159.479 | 23,754 | +420 | 0.00% | 3,788,272 |
| 2009-04-08 | 2009-04-06 | 166.972 | 23,334 | -2,102 | 0.00% | 3,896,117 |
| 2009-04-07 | 2009-04-03 | 162.928 | 25,436 | +420 | 0.00% | 4,144,241 |
| 2009-04-06 | 2009-04-02 | 162.452 | 25,016 | +841 | 0.00% | 4,063,911 |
| 2009-04-03 | 2009-04-01 | 156.149 | 24,175 | -420 | 0.00% | 3,774,912 |
| 2009-04-02 | 2009-03-31 | 160.550 | 24,595 | +1,682 | 0.00% | 3,948,719 |
| 2009-03-27 | 2009-03-25 | 159.479 | 22,913 | -211 | 0.00% | 3,654,150 |
| 2009-03-25 | 2009-03-23 | 157.458 | 23,124 | -210 | 0.00% | 3,641,050 |
| 2009-03-24 | 2009-03-20 | 150.084 | 23,334 | +421 | 0.00% | 3,502,065 |
| 2009-03-23 | 2009-03-19 | 158.647 | 22,913 | +420 | 0.00% | 3,635,075 |
| 2009-03-04 | 2009-03-02 | 155.436 | 22,493 | +420 | 0.00% | 3,496,219 |
| 2009-02-25 | 2009-02-23 | 170.420 | 22,073 | -210 | 0.00% | 3,761,692 |
| 2009-02-23 | 2009-02-19 | 166.496 | 22,283 | +210 | 0.00% | 3,710,029 |
| 2009-02-20 | 2009-02-18 | 170.064 | 22,073 | +211 | 0.00% | 3,753,817 |
| 2009-02-19 | 2009-02-17 | 167.923 | 21,862 | +1,051 | 0.00% | 3,671,134 |
| 2009-02-16 | 2009-02-12 | 172.680 | 20,811 | +210 | 0.00% | 3,593,645 |
| 2009-02-09 | 2009-02-05 | 171.848 | 20,601 | -210 | 0.00% | 3,540,233 |
| 2009-02-05 | 2009-02-03 | 164.831 | 20,811 | -421 | 0.00% | 3,430,298 |
| 2009-02-04 | 2009-02-02 | 163.047 | 21,232 | +421 | 0.00% | 3,461,816 |
| 2009-02-03 | 2009-01-30 | 167.685 | 20,811 | -421 | 0.00% | 3,489,697 |
| 2009-02-02 | 2009-01-29 | 166.496 | 21,232 | -420 | 0.00% | 3,535,042 |
| 2009-01-22 | 2009-01-20 | 166.377 | 21,652 | +420 | 0.00% | 3,602,395 |
| 2009-01-21 | 2009-01-19 | 164.474 | 21,232 | +841 | 0.00% | 3,492,117 |
| 2009-01-20 | 2009-01-16 | 164.593 | 20,391 | +421 | 0.00% | 3,356,219 |
| 2009-01-16 | 2009-01-14 | 173.156 | 19,970 | +420 | 0.00% | 3,457,921 |
| 2009-01-14 | 2009-01-12 | 174.821 | 19,550 | +420 | 0.00% | 3,417,746 |
| 2009-01-13 | 2009-01-09 | 179.102 | 19,130 | +421 | 0.00% | 3,426,223 |
| 2008-12-19 | 2008-12-17 | 201.460 | 18,709 | +420 | 0.00% | 3,769,117 |
| 2008-12-18 | 2008-12-16 | 195.038 | 18,289 | -210 | 0.00% | 3,567,052 |
| 2008-12-15 | 2008-12-11 | 195.871 | 18,499 | -210 | 0.00% | 3,623,410 |
| 2008-12-10 | 2008-12-08 | 193.611 | 18,709 | -421 | 0.00% | 3,622,268 |
| 2008-12-09 | 2008-12-05 | 179.578 | 19,130 | -1,681 | 0.00% | 3,435,323 |
| 2008-12-08 | 2008-12-04 | 174.107 | 20,811 | +420 | 0.00% | 3,623,345 |
| 2008-12-04 | 2008-12-02 | 167.210 | 20,391 | +210 | 0.00% | 3,409,569 |
| 2008-12-02 | 2008-11-28 | 169.112 | 20,181 | -841 | 0.00% | 3,412,856 |
| 2008-11-28 | 2008-11-26 | 163.047 | 21,022 | -630 | 0.00% | 3,427,576 |
| 2008-11-26 | 2008-11-24 | 156.982 | 21,652 | +420 | 0.00% | 3,398,972 |
| 2008-11-25 | 2008-11-21 | 160.550 | 21,232 | -2,102 | 0.00% | 3,408,791 |
| 2008-11-24 | 2008-11-20 | 155.793 | 23,334 | +2,523 | 0.00% | 3,635,265 |
| 2008-11-21 | 2008-11-19 | 158.171 | 20,811 | +420 | 0.00% | 3,291,700 |
| 2008-11-20 | 2008-11-18 | 157.695 | 20,391 | +210 | 0.00% | 3,215,568 |
| 2008-11-18 | 2008-11-14 | 161.858 | 20,181 | -210 | 0.00% | 3,266,453 |
| 2008-11-17 | 2008-11-13 | 156.149 | 20,391 | +210 | 0.00% | 3,184,043 |
| 2008-11-12 | 2008-11-10 | 170.777 | 20,181 | -1,892 | 0.00% | 3,446,456 |
| 2008-11-11 | 2008-11-07 | 161.977 | 22,073 | +211 | 0.00% | 3,575,313 |
| 2008-11-10 | 2008-11-06 | 156.387 | 21,862 | +210 | 0.00% | 3,418,938 |
| 2008-11-07 | 2008-11-05 | 170.302 | 21,652 | -841 | 0.00% | 3,687,370 |
| 2008-11-06 | 2008-11-04 | 169.826 | 22,493 | +1,471 | 0.00% | 3,819,893 |
| 2008-11-05 | 2008-11-03 | 168.399 | 21,022 | -1,051 | 0.00% | 3,540,079 |
| 2008-11-03 | 2008-10-30 | 161.977 | 22,073 | -1,681 | 0.00% | 3,575,313 |
| 2008-10-31 | 2008-10-29 | 143.068 | 23,754 | -1,051 | 0.00% | 3,398,428 |
| 2008-10-30 | 2008-10-28 | 143.900 | 24,805 | -211 | 0.00% | 3,569,441 |
| 2008-10-28 | 2008-10-24 | 136.765 | 25,016 | +631 | 0.00% | 3,421,302 |
| 2008-10-24 | 2008-10-22 | 152.106 | 24,385 | +1,472 | 0.00% | 3,709,103 |
| 2008-10-23 | 2008-10-21 | 160.669 | 22,913 | -1,682 | 0.00% | 3,681,399 |
| 2008-10-22 | 2008-10-20 | 169.112 | 24,595 | -1,051 | 0.00% | 4,159,317 |
| 2008-10-21 | 2008-10-17 | 157.220 | 25,646 | +420 | 0.00% | 4,032,058 |
| 2008-10-20 | 2008-10-16 | 166.020 | 25,226 | +841 | 0.00% | 4,188,027 |
| 2008-10-17 | 2008-10-15 | 172.204 | 24,385 | -210 | 0.00% | 4,199,204 |
| 2008-10-16 | 2008-10-14 | 183.027 | 24,595 | -1,261 | 0.00% | 4,501,540 |
| 2008-10-15 | 2008-10-13 | 177.913 | 25,856 | -1,892 | 0.00% | 4,600,114 |
| 2008-10-14 | 2008-10-10 | 157.933 | 27,748 | +630 | 0.00% | 4,382,333 |
| 2008-10-13 | 2008-10-09 | 165.069 | 27,118 | -841 | 0.00% | 4,476,337 |
| 2008-10-10 | 2008-10-08 | 158.171 | 27,959 | +421 | 0.00% | 4,422,307 |
| 2008-10-06 | 2008-10-02 | 189.568 | 27,538 | -421 | 0.00% | 5,220,311 |
| 2008-10-03 | 2008-09-30 | 182.908 | 27,959 | +421 | 0.00% | 5,113,916 |
| 2008-10-02 | 2008-09-29 | 178.389 | 27,538 | +420 | 0.00% | 4,912,463 |
| 2008-09-30 | 2008-09-26 | 185.048 | 27,118 | +841 | 0.00% | 5,018,141 |
| 2008-09-29 | 2008-09-25 | 191.114 | 26,277 | -1,471 | 0.00% | 5,021,891 |
| 2008-09-25 | 2008-09-23 | 191.470 | 27,748 | +210 | 0.00% | 5,312,919 |
| 2008-09-24 | 2008-09-22 | 199.795 | 27,538 | -1,472 | 0.00% | 5,501,959 |
| 2008-09-23 | 2008-09-19 | 199.795 | 29,010 | -1,261 | 0.00% | 5,796,057 |
| 2008-09-22 | 2008-09-18 | 174.107 | 30,271 | -420 | 0.00% | 5,270,399 |
| 2008-09-18 | 2008-09-16 | 170.420 | 30,691 | +210 | 0.00% | 5,230,376 |
| 2008-09-17 | 2008-09-12 | 181.481 | 30,481 | -631 | 0.00% | 5,531,710 |
| 2008-09-16 | 2008-09-11 | 186.387 | 31,112 | +1,261 | 0.00% | 5,798,864 |
| 2008-09-12 | 2008-09-10 | 196.795 | 29,851 | +313 | 0.00% | 5,874,538 |
| 2008-09-10 | 2008-09-08 | 207.930 | 29,538 | -1,653 | 0.00% | 6,141,841 |
| 2008-09-09 | 2008-09-05 | 198.490 | 31,191 | +207 | 0.00% | 6,191,095 |
| 2008-09-08 | 2008-09-04 | 203.331 | 30,984 | -207 | 0.00% | 6,300,007 |
| 2008-09-02 | 2008-08-29 | 216.886 | 31,191 | +207 | 0.00% | 6,764,903 |
| 2008-09-01 | 2008-08-28 | 218.944 | 30,984 | +1,446 | 0.00% | 6,783,758 |
| 2008-08-29 | 2008-08-27 | 233.710 | 29,538 | +207 | 0.00% | 6,903,314 |
| 2008-08-25 | 2008-08-20 | 228.747 | 29,331 | +413 | 0.00% | 6,709,389 |
| 2008-08-21 | 2008-08-19 | 221.607 | 28,918 | -413 | 0.00% | 6,408,419 |
| 2008-08-15 | 2008-08-13 | 224.632 | 29,331 | -2,066 | 0.00% | 6,588,691 |
| 2008-08-14 | 2008-08-12 | 228.747 | 31,397 | +3,511 | 0.00% | 7,181,981 |
| 2008-08-13 | 2008-08-11 | 239.640 | 27,886 | -826 | 0.00% | 6,682,604 |
| 2008-08-12 | 2008-08-08 | 242.303 | 28,712 | +3,305 | 0.00% | 6,956,997 |
| 2008-08-04 | 2008-07-31 | 253.922 | 25,407 | +413 | 0.00% | 6,451,388 |
| 2008-07-29 | 2008-07-25 | 259.731 | 24,994 | +207 | 0.00% | 6,491,720 |
| 2008-07-28 | 2008-07-24 | 265.783 | 24,787 | -1,446 | 0.00% | 6,587,955 |
| 2008-07-25 | 2008-07-23 | 266.267 | 26,233 | -413 | 0.00% | 6,984,976 |
| 2008-07-24 | 2008-07-22 | 258.763 | 26,646 | +413 | 0.00% | 6,894,996 |
| 2008-07-23 | 2008-07-21 | 257.795 | 26,233 | -826 | 0.00% | 6,762,727 |
| 2008-07-21 | 2008-07-17 | 254.648 | 27,059 | -413 | 0.00% | 6,890,516 |
| 2008-07-15 | 2008-07-11 | 254.648 | 27,472 | +413 | 0.00% | 6,995,686 |
| 2008-07-11 | 2008-07-09 | 252.227 | 27,059 | -207 | 0.00% | 6,825,017 |
| 2008-07-10 | 2008-07-08 | 248.596 | 27,266 | +207 | 0.00% | 6,778,228 |
| 2008-07-09 | 2008-07-07 | 255.616 | 27,059 | -413 | 0.00% | 6,916,716 |
| 2008-07-08 | 2008-07-04 | 251.259 | 27,472 | +206 | 0.00% | 6,902,587 |
| 2008-07-04 | 2008-07-02 | 248.354 | 27,266 | +413 | 0.00% | 6,771,628 |
| 2008-07-03 | 2008-06-30 | 253.680 | 26,853 | -206 | 0.00% | 6,812,059 |
| 2008-07-02 | 2008-06-27 | 252.711 | 27,059 | +206 | 0.00% | 6,838,117 |
| 2008-06-30 | 2008-06-26 | 257.068 | 26,853 | -206 | 0.00% | 6,903,059 |
| 2008-06-25 | 2008-06-23 | 260.457 | 27,059 | +206 | 0.00% | 7,047,714 |
| 2008-06-24 | 2008-06-20 | 257.795 | 26,853 | +207 | 0.00% | 6,922,560 |
| 2008-06-23 | 2008-06-19 | 259.005 | 26,646 | -207 | 0.00% | 6,901,446 |
| 2008-06-17 | 2008-06-13 | 254.164 | 26,853 | +826 | 0.00% | 6,825,059 |
| 2008-06-16 | 2008-06-12 | 260.699 | 26,027 | +2,066 | 0.00% | 6,785,223 |
| 2008-06-13 | 2008-06-11 | 263.604 | 23,961 | -413 | 0.00% | 6,316,218 |
| 2008-06-12 | 2008-06-10 | 267.235 | 24,374 | +1,446 | 0.00% | 6,513,586 |
| 2008-06-11 | 2008-06-06 | 278.128 | 22,928 | +413 | 0.00% | 6,376,913 |
| 2008-06-10 | 2008-06-05 | 276.675 | 22,515 | +826 | 0.00% | 6,229,346 |
| 2008-06-06 | 2008-06-04 | 274.981 | 21,689 | +1,240 | 0.00% | 5,964,062 |
| 2008-06-05 | 2008-06-03 | 278.370 | 20,449 | +2,272 | 0.00% | 5,692,384 |
| 2008-06-04 | 2008-06-02 | 284.663 | 18,177 | +413 | 0.00% | 5,174,326 |
| 2008-06-03 | 2008-05-30 | 277.644 | 17,764 | +413 | 0.00% | 4,932,061 |
| 2008-06-02 | 2008-05-29 | 277.402 | 17,351 | -207 | 0.00% | 4,813,195 |
| 2008-05-29 | 2008-05-27 | 277.644 | 17,558 | +2,273 | 0.00% | 4,874,867 |
| 2008-05-28 | 2008-05-26 | 278.128 | 15,285 | +2,065 | 0.00% | 4,251,183 |
| 2008-05-27 | 2008-05-23 | 302.818 | 13,220 | +5,164 | 0.00% | 4,003,253 |
| 2008-05-16 | 2008-05-14 | 320.730 | 8,056 | -413 | 0.00% | 2,583,804 |
| 2008-05-15 | 2008-05-13 | 321.941 | 8,469 | -826 | 0.00% | 2,726,516 |
| 2008-05-14 | 2008-05-09 | 312.500 | 9,295 | +1,446 | 0.00% | 2,904,691 |
| 2008-05-02 | 2008-04-29 | 332.115 | 7,849 | +69 | 0.00% | 2,606,771 |
| 2008-04-29 | 2008-04-25 | 329.429 | 7,780 | +409 | 0.00% | 2,562,956 |
| 2008-04-23 | 2008-04-21 | 328.940 | 7,371 | -1,638 | 0.00% | 2,424,620 |
| 2008-04-22 | 2008-04-18 | 321.126 | 9,009 | -2,047 | 0.00% | 2,893,024 |
| 2008-04-18 | 2008-04-16 | 311.114 | 11,056 | +409 | 0.00% | 3,439,673 |
| 2008-04-16 | 2008-04-14 | 307.695 | 10,647 | +205 | 0.00% | 3,276,027 |
| 2008-04-15 | 2008-04-11 | 319.417 | 10,442 | -410 | 0.00% | 3,335,348 |
| 2008-04-08 | 2008-04-03 | 302.322 | 10,852 | -819 | 0.00% | 3,280,803 |
| 2008-04-07 | 2008-04-02 | 297.194 | 11,671 | -1,433 | 0.00% | 3,468,553 |
| 2008-04-03 | 2008-04-01 | 287.426 | 13,104 | -409 | 0.00% | 3,766,431 |
| 2008-04-02 | 2008-03-31 | 282.786 | 13,513 | +614 | 0.00% | 3,821,290 |
| 2008-04-01 | 2008-03-28 | 288.891 | 12,899 | -5,938 | 0.00% | 3,726,408 |
| 2008-03-31 | 2008-03-27 | 281.809 | 18,837 | -1,433 | 0.00% | 5,308,444 |
| 2008-03-28 | 2008-03-26 | 276.681 | 20,270 | -410 | 0.00% | 5,608,327 |
| 2008-03-27 | 2008-03-25 | 274.728 | 20,680 | -409 | 0.00% | 5,681,365 |
| 2008-03-25 | 2008-03-19 | 262.762 | 21,089 | -1,024 | 0.00% | 5,541,380 |
| 2008-03-18 | 2008-03-14 | 262.273 | 22,113 | +410 | 0.00% | 5,799,648 |
| 2008-03-17 | 2008-03-13 | 259.831 | 21,703 | +1,638 | 0.00% | 5,639,116 |
| 2008-03-13 | 2008-03-11 | 270.088 | 20,065 | +204 | 0.00% | 5,419,310 |
| 2008-03-12 | 2008-03-10 | 271.309 | 19,861 | +615 | 0.00% | 5,388,462 |
| 2008-03-11 | 2008-03-07 | 268.867 | 19,246 | +3,890 | 0.00% | 5,174,608 |
| 2008-03-07 | 2008-03-05 | 279.367 | 15,356 | +409 | 0.00% | 4,289,965 |
| 2008-03-06 | 2008-03-04 | 277.902 | 14,947 | +2,253 | 0.00% | 4,153,804 |
| 2008-03-05 | 2008-03-03 | 283.519 | 12,694 | +2,047 | 0.00% | 3,598,988 |
| 2008-03-04 | 2008-02-29 | 293.043 | 10,647 | -205 | 0.00% | 3,120,026 |
| 2008-03-03 | 2008-02-28 | 294.264 | 10,852 | -204 | 0.00% | 3,193,350 |
| 2008-02-29 | 2008-02-27 | 292.798 | 11,056 | -2,457 | 0.00% | 3,237,180 |
| 2008-02-28 | 2008-02-26 | 284.007 | 13,513 | +819 | 0.00% | 3,837,790 |
| 2008-02-26 | 2008-02-22 | 283.519 | 12,694 | +614 | 0.00% | 3,598,988 |
| 2008-02-25 | 2008-02-21 | 286.205 | 12,080 | -1,229 | 0.00% | 3,457,357 |
| 2008-02-22 | 2008-02-20 | 283.275 | 13,309 | +1,024 | 0.00% | 3,770,102 |
| 2008-02-20 | 2008-02-18 | 288.159 | 12,285 | +410 | 0.00% | 3,540,029 |
| 2008-02-15 | 2008-02-13 | 283.030 | 11,875 | -205 | 0.00% | 3,360,986 |
| 2008-02-13 | 2008-02-11 | 275.216 | 12,080 | +205 | 0.00% | 3,324,609 |
| 2008-02-12 | 2008-02-06 | 285.228 | 11,875 | +409 | 0.00% | 3,387,085 |
| 2008-02-05 | 2008-02-01 | 287.182 | 11,466 | -819 | 0.00% | 3,292,827 |
| 2008-02-04 | 2008-01-31 | 279.123 | 12,285 | -3,890 | 0.00% | 3,429,028 |
| 2008-01-31 | 2008-01-29 | 287.914 | 16,175 | +205 | 0.00% | 4,657,016 |
| 2008-01-30 | 2008-01-28 | 285.961 | 15,970 | +1,023 | 0.00% | 4,566,795 |
| 2008-01-29 | 2008-01-25 | 300.369 | 14,947 | -1,228 | 0.00% | 4,489,612 |
| 2008-01-28 | 2008-01-24 | 283.519 | 16,175 | -205 | 0.00% | 4,585,917 |
| 2008-01-25 | 2008-01-23 | 293.775 | 16,380 | +1,024 | 0.00% | 4,812,040 |
| 2008-01-24 | 2008-01-22 | 265.936 | 15,356 | +2,252 | 0.00% | 4,083,717 |
| 2008-01-23 | 2008-01-21 | 287.426 | 13,104 | +819 | 0.00% | 3,766,431 |
| 2008-01-21 | 2008-01-17 | 299.148 | 12,285 | -205 | 0.00% | 3,675,030 |
| 2008-01-17 | 2008-01-15 | 304.764 | 12,490 | -614 | 0.00% | 3,806,507 |
| 2008-01-16 | 2008-01-14 | 317.951 | 13,104 | +410 | 0.00% | 4,166,434 |
| 2008-01-15 | 2008-01-11 | 326.987 | 12,694 | +409 | 0.00% | 4,150,771 |
| 2008-01-03 | 2007-12-31 | 336.755 | 12,285 | +205 | 0.00% | 4,137,034 |
| 2007-12-19 | 2007-12-17 | 325.766 | 12,080 | +205 | 0.00% | 3,935,251 |
| 2007-12-18 | 2007-12-14 | 335.045 | 11,875 | +2,047 | 0.00% | 3,978,665 |
| 2007-12-17 | 2007-12-13 | 335.534 | 9,828 | +410 | 0.00% | 3,297,627 |
| 2007-12-12 | 2007-12-10 | 343.348 | 9,418 | +409 | 0.00% | 3,233,655 |
| 2007-12-11 | 2007-12-07 | 347.500 | 9,009 | +410 | 0.00% | 3,130,626 |
| 2007-12-10 | 2007-12-06 | 355.803 | 8,599 | -205 | 0.00% | 3,059,547 |
| 2007-12-07 | 2007-12-05 | 353.849 | 8,804 | -410 | 0.00% | 3,115,287 |
| 2007-12-05 | 2007-12-03 | 343.593 | 9,214 | -819 | 0.00% | 3,165,862 |
| 2007-12-04 | 2007-11-30 | 342.860 | 10,033 | -409 | 0.00% | 3,439,914 |
| 2007-12-03 | 2007-11-29 | 342.127 | 10,442 | -2,048 | 0.00% | 3,572,494 |
| 2007-11-28 | 2007-11-26 | 329.185 | 12,490 | -204 | 0.00% | 4,111,516 |
| 2007-11-23 | 2007-11-21 | 315.021 | 12,694 | +204 | 0.00% | 3,998,875 |
| 2007-11-22 | 2007-11-20 | 328.208 | 12,490 | +819 | 0.00% | 4,099,316 |
| 2007-11-21 | 2007-11-19 | 321.859 | 11,671 | +615 | 0.00% | 3,756,411 |
| 2007-11-20 | 2007-11-16 | 325.277 | 11,056 | +409 | 0.00% | 3,596,267 |
| 2007-11-19 | 2007-11-15 | 340.906 | 10,647 | -819 | 0.00% | 3,629,630 |
| 2007-11-16 | 2007-11-14 | 343.837 | 11,466 | +819 | 0.00% | 3,942,432 |
| 2007-11-13 | 2007-11-09 | 334.557 | 10,647 | +1,229 | 0.00% | 3,562,029 |
| 2007-11-12 | 2007-11-08 | 336.755 | 9,418 | +1,433 | 0.00% | 3,171,558 |
| 2007-11-08 | 2007-11-06 | 346.523 | 7,985 | +1,228 | 0.00% | 2,766,986 |
| 2007-10-30 | 2007-10-26 | 376.560 | 6,757 | -819 | 0.00% | 2,544,415 |
| 2007-10-25 | 2007-10-23 | 365.571 | 7,576 | +819 | 0.00% | 2,769,564 |
| 2007-10-24 | 2007-10-22 | 347.256 | 6,757 | +615 | 0.00% | 2,346,406 |
| 2007-10-15 | 2007-10-11 | 329.917 | 6,142 | -2,048 | 0.00% | 2,026,352 |
| 2007-10-04 | 2007-10-02 | 330.650 | 8,190 | +205 | 0.00% | 2,708,022 |
| 2007-09-21 | 2007-09-19 | 271.064 | 7,985 | -205 | 0.00% | 2,164,450 |
| 2007-09-19 | 2007-09-17 | 260.808 | 8,190 | -409 | 0.00% | 2,136,018 |
| 2007-09-14 | 2007-09-12 | 251.040 | 8,599 | -1,229 | 0.00% | 2,158,692 |
| 2007-09-12 | 2007-09-10 | 249.086 | 9,828 | +205 | 0.00% | 2,448,020 |
| 2007-09-04 | 2007-08-31 | 261.126 | 9,623 | -6,757 | 0.00% | 2,512,812 |
| 2007-09-03 | 2007-08-30 | 251.518 | 16,380 | +143 | 0.00% | 4,119,869 |
| 2007-08-31 | 2007-08-29 | 244.497 | 16,237 | +1,014 | 0.00% | 3,969,904 |
| 2007-08-29 | 2007-08-27 | 247.823 | 15,223 | -1,420 | 0.00% | 3,772,610 |
| 2007-08-27 | 2007-08-23 | 236.245 | 16,643 | -203 | 0.00% | 3,931,823 |
| 2007-08-24 | 2007-08-22 | 226.268 | 16,846 | -1,624 | 0.00% | 3,811,709 |
| 2007-08-23 | 2007-08-21 | 217.769 | 18,470 | -1,421 | 0.00% | 4,022,193 |
| 2007-08-22 | 2007-08-20 | 216.414 | 19,891 | -406 | 0.00% | 4,304,692 |
| 2007-08-21 | 2007-08-17 | 199.539 | 20,297 | -812 | 0.00% | 4,050,052 |
| 2007-08-20 | 2007-08-16 | 199.170 | 21,109 | +1,624 | 0.00% | 4,204,278 |
| 2007-08-14 | 2007-08-10 | 208.531 | 19,485 | +406 | 0.00% | 4,063,227 |
| 2007-08-09 | 2007-08-07 | 211.364 | 19,079 | -406 | 0.00% | 4,032,614 |
| 2007-08-08 | 2007-08-06 | 211.857 | 19,485 | +406 | 0.00% | 4,128,028 |
| 2007-08-06 | 2007-08-02 | 215.429 | 19,079 | -5,277 | 0.00% | 4,110,164 |
| 2007-08-03 | 2007-08-01 | 215.552 | 24,356 | +1,421 | 0.00% | 5,249,981 |
| 2007-08-02 | 2007-07-31 | 224.543 | 22,935 | -406 | 0.00% | 5,149,904 |
| 2007-07-31 | 2007-07-27 | 220.109 | 23,341 | +1,623 | 0.00% | 5,137,570 |
| 2007-07-27 | 2007-07-25 | 229.717 | 21,718 | -405 | 0.00% | 4,988,987 |
| 2007-07-17 | 2007-07-13 | 226.514 | 22,123 | +608 | 0.00% | 5,011,174 |
| 2007-07-11 | 2007-07-09 | 214.320 | 21,515 | +4,060 | 0.00% | 4,611,098 |
| 2007-06-26 | 2007-06-22 | 208.531 | 17,455 | 0.00% | 3,639,909 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy