History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 94,500 | +0 | 0.00% | 8,013,600 |
| 2025-10-13 | 2025-10-09 | 84.350 | 94,500 | +0 | 0.00% | 7,971,075 |
| 2025-10-10 | 2025-10-08 | 83.200 | 94,500 | +0 | 0.00% | 7,862,400 |
| 2025-10-09 | 2025-10-06 | 83.850 | 94,500 | +0 | 0.00% | 7,923,825 |
| 2025-10-08 | 2025-10-03 | 84.550 | 94,500 | +0 | 0.00% | 7,989,975 |
| 2025-10-06 | 2025-10-02 | 84.950 | 94,500 | +0 | 0.00% | 8,027,775 |
| 2025-10-03 | 2025-09-30 | 84.500 | 94,500 | +0 | 0.00% | 7,985,250 |
| 2025-10-02 | 2025-09-29 | 84.900 | 94,500 | +0 | 0.00% | 8,023,050 |
| 2025-09-30 | 2025-09-26 | 85.000 | 94,500 | +0 | 0.00% | 8,032,500 |
| 2025-09-29 | 2025-09-25 | 85.100 | 94,500 | +3,000 | 0.00% | 8,041,950 |
| 2025-09-25 | 2025-09-23 | 85.150 | 91,500 | -2,000 | 0.00% | 7,791,225 |
| 2025-09-22 | 2025-09-18 | 86.200 | 93,500 | -500 | 0.00% | 8,059,700 |
| 2025-09-17 | 2025-09-15 | 87.650 | 94,000 | -5,000 | 0.00% | 8,239,100 |
| 2025-09-11 | 2025-09-09 | 86.750 | 99,000 | +1,000 | 0.00% | 8,588,250 |
| 2025-09-09 | 2025-09-05 | 85.850 | 98,000 | +1,000 | 0.00% | 8,413,300 |
| 2025-09-03 | 2025-09-01 | 86.550 | 97,000 | -2,000 | 0.00% | 8,395,350 |
| 2025-09-02 | 2025-08-29 | 92.287 | 99,000 | +1,000 | 0.00% | 9,136,435 |
| 2025-09-01 | 2025-08-28 | 92.339 | 98,000 | +3,013 | 0.00% | 9,049,204 |
| 2025-08-28 | 2025-08-26 | 92.906 | 94,987 | +484 | 0.00% | 8,824,887 |
| 2025-08-12 | 2025-08-08 | 89.656 | 94,503 | +1,939 | 0.00% | 8,472,793 |
| 2025-08-11 | 2025-08-07 | 88.676 | 92,564 | +969 | 0.00% | 8,208,225 |
| 2025-08-04 | 2025-07-31 | 88.831 | 91,595 | -5,331 | 0.00% | 8,136,473 |
| 2025-06-17 | 2025-06-13 | 90.688 | 96,926 | -969 | 0.00% | 8,790,031 |
| 2025-06-11 | 2025-06-09 | 90.379 | 97,895 | -2,908 | 0.00% | 8,847,608 |
| 2025-06-10 | 2025-06-06 | 90.688 | 100,803 | -484 | 0.00% | 9,141,629 |
| 2025-06-09 | 2025-06-05 | 94.672 | 101,287 | +969 | 0.00% | 9,589,048 |
| 2025-06-06 | 2025-06-04 | 94.301 | 100,318 | +2,800 | 0.00% | 9,460,045 |
| 2025-06-05 | 2025-06-03 | 94.566 | 97,518 | +943 | 0.00% | 9,221,879 |
| 2025-06-04 | 2025-06-02 | 93.451 | 96,575 | +942 | 0.00% | 9,025,079 |
| 2025-06-03 | 2025-05-30 | 93.398 | 95,633 | +471 | 0.00% | 8,931,972 |
| 2025-05-29 | 2025-05-27 | 94.194 | 95,162 | +1,413 | 0.00% | 8,963,731 |
| 2025-05-26 | 2025-05-22 | 92.231 | 93,749 | -471 | 0.00% | 8,646,560 |
| 2025-05-22 | 2025-05-20 | 93.505 | 94,220 | -9,422 | 0.00% | 8,810,000 |
| 2025-05-20 | 2025-05-16 | 91.063 | 103,642 | -471 | 0.00% | 9,438,000 |
| 2025-05-19 | 2025-05-15 | 90.427 | 104,113 | -1,884 | 0.00% | 9,414,591 |
| 2025-05-16 | 2025-05-14 | 90.214 | 105,997 | -943 | 0.00% | 9,562,455 |
| 2025-05-15 | 2025-05-13 | 88.516 | 106,940 | +471 | 0.00% | 9,465,927 |
| 2025-05-12 | 2025-05-08 | 88.622 | 106,469 | -942 | 0.00% | 9,435,536 |
| 2025-04-29 | 2025-04-25 | 85.810 | 107,411 | -471 | 0.00% | 9,216,917 |
| 2025-04-28 | 2025-04-24 | 85.969 | 107,882 | +471 | 0.00% | 9,274,509 |
| 2025-04-25 | 2025-04-23 | 86.022 | 107,411 | +1,414 | 0.00% | 9,239,718 |
| 2025-04-22 | 2025-04-16 | 88.357 | 105,997 | -943 | 0.00% | 9,365,581 |
| 2025-04-15 | 2025-04-11 | 85.969 | 106,940 | +471 | 0.00% | 9,193,526 |
| 2025-04-14 | 2025-04-10 | 85.385 | 106,469 | +943 | 0.00% | 9,090,884 |
| 2025-04-09 | 2025-04-07 | 83.581 | 105,526 | -2,356 | 0.00% | 8,819,967 |
| 2025-04-01 | 2025-03-28 | 87.826 | 107,882 | -471 | 0.00% | 9,474,884 |
| 2025-03-13 | 2025-03-11 | 87.667 | 108,353 | -942 | 0.00% | 9,499,000 |
| 2025-03-10 | 2025-03-06 | 87.243 | 109,295 | -471 | 0.00% | 9,535,183 |
| 2025-02-28 | 2025-02-26 | 83.846 | 109,766 | +471 | 0.00% | 9,203,475 |
| 2025-02-19 | 2025-02-17 | 85.173 | 109,295 | -471 | 0.00% | 9,308,983 |
| 2025-02-12 | 2025-02-10 | 81.883 | 109,766 | -471 | 0.00% | 8,987,951 |
| 2025-01-23 | 2025-01-21 | 80.025 | 110,237 | +471 | 0.00% | 8,821,768 |
| 2025-01-08 | 2025-01-06 | 80.556 | 109,766 | -1,885 | 0.00% | 8,842,326 |
| 2025-01-03 | 2024-12-31 | 81.299 | 111,651 | -1,884 | 0.00% | 9,077,125 |
| 2024-12-20 | 2024-12-18 | 80.291 | 113,535 | -471 | 0.00% | 9,115,817 |
| 2024-12-19 | 2024-12-17 | 79.707 | 114,006 | -1,413 | 0.00% | 9,087,084 |
| 2024-12-18 | 2024-12-16 | 79.442 | 115,419 | -3,769 | 0.00% | 9,169,086 |
| 2024-12-16 | 2024-12-12 | 79.123 | 119,188 | -471 | 0.00% | 9,430,552 |
| 2024-11-29 | 2024-11-27 | 76.417 | 119,659 | -471 | 0.00% | 9,143,970 |
| 2024-11-27 | 2024-11-25 | 75.249 | 120,130 | -1,414 | 0.00% | 9,039,713 |
| 2024-11-12 | 2024-11-08 | 75.143 | 121,544 | +471 | 0.00% | 9,133,215 |
| 2024-11-01 | 2024-10-30 | 75.302 | 121,073 | +943 | 0.00% | 9,117,098 |
| 2024-10-31 | 2024-10-29 | 75.727 | 120,130 | +471 | 0.00% | 9,097,087 |
| 2024-10-18 | 2024-10-16 | 78.009 | 119,659 | +471 | 0.00% | 9,334,469 |
| 2024-10-14 | 2024-10-09 | 76.629 | 119,188 | +471 | 0.00% | 9,133,277 |
| 2024-10-08 | 2024-10-04 | 80.132 | 118,717 | +3,769 | 0.00% | 9,512,984 |
| 2024-10-03 | 2024-09-30 | 77.956 | 114,948 | +1,413 | 0.00% | 8,960,869 |
| 2024-10-02 | 2024-09-27 | 77.531 | 113,535 | +471 | 0.00% | 8,802,518 |
| 2024-09-27 | 2024-09-25 | 78.221 | 113,064 | -471 | 0.00% | 8,844,000 |
| 2024-09-05 | 2024-09-03 | 78.062 | 113,535 | -942 | 0.00% | 8,862,768 |
| 2024-09-03 | 2024-08-30 | 83.732 | 114,477 | +942 | 0.00% | 9,585,335 |
| 2024-09-02 | 2024-08-29 | 82.962 | 113,535 | +3,874 | 0.00% | 9,419,130 |
| 2024-08-29 | 2024-08-27 | 83.896 | 109,661 | -1,820 | 0.00% | 9,200,159 |
| 2024-08-27 | 2024-08-23 | 82.413 | 111,481 | +455 | 0.00% | 9,187,475 |
| 2024-08-13 | 2024-08-09 | 78.347 | 111,026 | +910 | 0.00% | 8,698,579 |
| 2024-07-19 | 2024-07-17 | 82.413 | 110,116 | +910 | 0.00% | 9,074,982 |
| 2024-07-05 | 2024-07-03 | 86.039 | 109,206 | -455 | 0.00% | 9,395,985 |
| 2024-06-06 | 2024-06-04 | 86.530 | 109,661 | +3,477 | 0.00% | 9,488,947 |
| 2024-06-03 | 2024-05-30 | 83.125 | 106,184 | +881 | 0.00% | 8,826,585 |
| 2024-05-20 | 2024-05-16 | 83.409 | 105,303 | -881 | 0.00% | 8,783,226 |
| 2024-05-14 | 2024-05-10 | 83.976 | 106,184 | -3,525 | 0.00% | 8,916,959 |
| 2024-04-26 | 2024-04-24 | 79.948 | 109,709 | -881 | 0.00% | 8,771,002 |
| 2024-04-15 | 2024-04-11 | 77.962 | 110,590 | -1,763 | 0.00% | 8,621,812 |
| 2024-04-12 | 2024-04-10 | 78.246 | 112,353 | -881 | 0.00% | 8,791,134 |
| 2024-04-05 | 2024-04-02 | 76.884 | 113,234 | -1,762 | 0.00% | 8,705,869 |
| 2024-03-27 | 2024-03-25 | 75.749 | 114,996 | +881 | 0.00% | 8,710,839 |
| 2024-03-26 | 2024-03-22 | 76.316 | 114,115 | +881 | 0.00% | 8,708,854 |
| 2024-03-22 | 2024-03-20 | 74.955 | 113,234 | +881 | 0.00% | 8,487,419 |
| 2024-03-19 | 2024-03-15 | 75.125 | 112,353 | +881 | 0.00% | 8,440,509 |
| 2024-03-08 | 2024-03-06 | 77.224 | 111,472 | -881 | 0.00% | 8,608,350 |
| 2024-02-14 | 2024-02-07 | 75.636 | 112,353 | -1,762 | 0.00% | 8,497,884 |
| 2024-01-29 | 2024-01-25 | 76.770 | 114,115 | +2,643 | 0.00% | 8,760,654 |
| 2024-01-17 | 2024-01-15 | 74.614 | 111,472 | -881 | 0.00% | 8,317,399 |
| 2024-01-02 | 2023-12-28 | 72.799 | 112,353 | -881 | 0.00% | 8,179,134 |
| 2023-12-11 | 2023-12-07 | 71.040 | 113,234 | +881 | 0.00% | 8,044,094 |
| 2023-12-07 | 2023-12-05 | 70.472 | 112,353 | +881 | 0.00% | 7,917,758 |
| 2023-12-04 | 2023-11-30 | 71.834 | 111,472 | -881 | 0.00% | 8,007,473 |
| 2023-11-14 | 2023-11-10 | 69.961 | 112,353 | -1,762 | 0.00% | 7,860,383 |
| 2023-11-07 | 2023-11-03 | 70.869 | 114,115 | -441 | 0.00% | 8,087,255 |
| 2023-10-30 | 2023-10-26 | 71.267 | 114,556 | -440 | 0.00% | 8,164,009 |
| 2023-10-27 | 2023-10-25 | 70.359 | 114,996 | +1,762 | 0.00% | 8,090,966 |
| 2023-10-26 | 2023-10-24 | 71.891 | 113,234 | +441 | 0.00% | 8,140,469 |
| 2023-10-18 | 2023-10-16 | 73.593 | 112,793 | -441 | 0.00% | 8,300,765 |
| 2023-10-17 | 2023-10-13 | 73.309 | 113,234 | -881 | 0.00% | 8,301,094 |
| 2023-09-19 | 2023-09-15 | 76.316 | 114,115 | -1,763 | 0.00% | 8,708,854 |
| 2023-09-04 | 2023-08-30 | 77.830 | 115,878 | +3,348 | 0.00% | 9,018,786 |
| 2023-08-28 | 2023-08-24 | 77.065 | 112,530 | -425 | 0.00% | 8,672,087 |
| 2023-08-08 | 2023-08-04 | 76.299 | 112,955 | -2,123 | 0.00% | 8,618,389 |
| 2023-08-02 | 2023-07-31 | 75.475 | 115,078 | +424 | 0.00% | 8,685,523 |
| 2023-07-05 | 2023-07-03 | 75.946 | 114,654 | -849 | 0.00% | 8,707,522 |
| 2023-06-19 | 2023-06-15 | 75.298 | 115,503 | -425 | 0.00% | 8,697,200 |
| 2023-06-15 | 2023-06-13 | 75.004 | 115,928 | +425 | 0.00% | 8,695,077 |
| 2023-06-07 | 2023-06-05 | 79.745 | 115,503 | +3,062 | 0.00% | 9,210,795 |
| 2023-06-02 | 2023-05-31 | 77.552 | 112,441 | +820 | 0.00% | 8,720,016 |
| 2023-05-31 | 2023-05-29 | 77.978 | 111,621 | +5,745 | 0.00% | 8,704,024 |
| 2023-05-18 | 2023-05-16 | 80.050 | 105,876 | +821 | 0.00% | 8,475,339 |
| 2023-05-04 | 2023-05-02 | 81.938 | 105,055 | -1,641 | 0.00% | 8,608,019 |
| 2023-04-25 | 2023-04-21 | 81.573 | 106,696 | +820 | 0.00% | 8,703,479 |
| 2023-04-20 | 2023-04-18 | 83.949 | 105,876 | -410 | 0.00% | 8,888,141 |
| 2023-04-19 | 2023-04-17 | 84.070 | 106,286 | -410 | 0.00% | 8,935,510 |
| 2023-04-18 | 2023-04-14 | 81.573 | 106,696 | -411 | 0.00% | 8,703,479 |
| 2023-04-06 | 2023-04-03 | 78.344 | 107,107 | -820 | 0.00% | 8,391,180 |
| 2023-04-04 | 2023-03-31 | 77.491 | 107,927 | -411 | 0.00% | 8,363,372 |
| 2023-03-24 | 2023-03-22 | 77.308 | 108,338 | -820 | 0.00% | 8,375,421 |
| 2023-03-22 | 2023-03-20 | 77.491 | 109,158 | +410 | 0.00% | 8,458,763 |
| 2023-03-21 | 2023-03-17 | 80.354 | 108,748 | +2,872 | 0.00% | 8,738,367 |
| 2023-03-17 | 2023-03-15 | 78.831 | 105,876 | -1,231 | 0.00% | 8,346,338 |
| 2023-03-16 | 2023-03-14 | 77.613 | 107,107 | -820 | 0.00% | 8,312,879 |
| 2023-03-15 | 2023-03-13 | 79.014 | 107,927 | -4,104 | 0.00% | 8,527,746 |
| 2023-03-14 | 2023-03-10 | 75.542 | 112,031 | +2,462 | 0.00% | 8,462,995 |
| 2023-03-13 | 2023-03-09 | 77.857 | 109,569 | -1,641 | 0.00% | 8,530,662 |
| 2023-03-09 | 2023-03-07 | 75.846 | 111,210 | +1,231 | 0.00% | 8,434,850 |
| 2023-03-06 | 2023-03-02 | 74.323 | 109,979 | -1,642 | 0.00% | 8,173,984 |
| 2023-03-03 | 2023-03-01 | 73.836 | 111,621 | -410 | 0.00% | 8,241,622 |
| 2023-02-24 | 2023-02-22 | 71.094 | 112,031 | -410 | 0.00% | 7,964,770 |
| 2023-02-22 | 2023-02-20 | 72.008 | 112,441 | -4,925 | 0.00% | 8,096,669 |
| 2023-02-20 | 2023-02-16 | 70.363 | 117,366 | -821 | 0.00% | 8,258,259 |
| 2023-02-15 | 2023-02-13 | 69.449 | 118,187 | -410 | 0.00% | 8,208,026 |
| 2023-02-10 | 2023-02-08 | 68.414 | 118,597 | -2,462 | 0.00% | 8,113,676 |
| 2023-02-06 | 2023-02-02 | 69.206 | 121,059 | -821 | 0.00% | 8,377,985 |
| 2023-01-17 | 2023-01-13 | 67.622 | 121,880 | -821 | 0.00% | 8,241,753 |
| 2023-01-11 | 2023-01-09 | 64.820 | 122,701 | -820 | 0.00% | 7,953,420 |
| 2023-01-09 | 2023-01-05 | 65.429 | 123,521 | -2,873 | 0.00% | 8,081,822 |
| 2023-01-06 | 2023-01-04 | 65.246 | 126,394 | -3,693 | 0.00% | 8,246,698 |
| 2023-01-05 | 2023-01-03 | 63.967 | 130,087 | -821 | 0.00% | 8,321,227 |
| 2022-12-30 | 2022-12-28 | 63.418 | 130,908 | -821 | 0.00% | 8,301,969 |
| 2022-12-28 | 2022-12-22 | 63.357 | 131,729 | -41,037 | 0.00% | 8,346,010 |
| 2022-12-20 | 2022-12-16 | 62.809 | 172,766 | -821 | 0.00% | 10,851,284 |
| 2022-12-19 | 2022-12-15 | 62.505 | 173,587 | -820 | 0.00% | 10,849,975 |
| 2022-12-16 | 2022-12-14 | 62.626 | 174,407 | -8,208 | 0.00% | 10,922,479 |
| 2022-12-12 | 2022-12-08 | 62.626 | 182,615 | +49,245 | 0.00% | 11,436,516 |
| 2022-12-07 | 2022-12-05 | 64.576 | 133,370 | -821 | 0.00% | 8,612,480 |
| 2022-12-01 | 2022-11-29 | 62.748 | 134,191 | -1,642 | 0.00% | 8,420,246 |
| 2022-11-29 | 2022-11-25 | 63.175 | 135,833 | -5,745 | 0.00% | 8,581,204 |
| 2022-11-24 | 2022-11-22 | 62.017 | 141,578 | +1,642 | 0.00% | 8,780,267 |
| 2022-11-22 | 2022-11-18 | 60.616 | 139,936 | +1,641 | 0.00% | 8,482,360 |
| 2022-11-17 | 2022-11-15 | 60.068 | 138,295 | -820 | 0.00% | 8,307,064 |
| 2022-11-16 | 2022-11-14 | 59.641 | 139,115 | -821 | 0.00% | 8,296,995 |
| 2022-10-24 | 2022-10-20 | 61.042 | 139,936 | -3,283 | 0.00% | 8,542,035 |
| 2022-10-13 | 2022-10-11 | 60.860 | 143,219 | +821 | 0.00% | 8,716,263 |
| 2022-10-12 | 2022-10-10 | 61.225 | 142,398 | +3,693 | 0.00% | 8,718,347 |
| 2022-10-07 | 2022-10-05 | 61.530 | 138,705 | -1,231 | 0.00% | 8,534,492 |
| 2022-09-30 | 2022-09-28 | 61.042 | 139,936 | +410 | 0.00% | 8,542,035 |
| 2022-09-29 | 2022-09-27 | 62.383 | 139,526 | +1,642 | 0.00% | 8,704,008 |
| 2022-09-27 | 2022-09-23 | 63.114 | 137,884 | +4,103 | 0.00% | 8,702,375 |
| 2022-09-26 | 2022-09-22 | 62.261 | 133,781 | -410 | 0.00% | 8,329,320 |
| 2022-09-22 | 2022-09-20 | 62.505 | 134,191 | -5,745 | 0.00% | 8,387,546 |
| 2022-09-20 | 2022-09-16 | 62.748 | 139,936 | -411 | 0.00% | 8,780,735 |
| 2022-09-16 | 2022-09-14 | 62.931 | 140,347 | -1,231 | 0.00% | 8,832,175 |
| 2022-09-15 | 2022-09-13 | 63.357 | 141,578 | -1,641 | 0.00% | 8,970,018 |
| 2022-09-14 | 2022-09-09 | 62.505 | 143,219 | -5,335 | 0.00% | 8,951,837 |
| 2022-09-08 | 2022-09-06 | 60.860 | 148,554 | -821 | 0.00% | 9,040,949 |
| 2022-09-07 | 2022-09-05 | 66.096 | 149,375 | -1,231 | 0.00% | 9,873,022 |
| 2022-09-06 | 2022-09-02 | 65.968 | 150,606 | +7,164 | 0.00% | 9,935,224 |
| 2022-09-05 | 2022-09-01 | 66.286 | 143,442 | +786 | 0.00% | 9,508,252 |
| 2022-08-30 | 2022-08-26 | 66.923 | 142,656 | -1,179 | 0.00% | 9,546,901 |
| 2022-08-25 | 2022-08-23 | 66.732 | 143,835 | -786 | 0.00% | 9,598,353 |
| 2022-08-24 | 2022-08-22 | 67.304 | 144,621 | -786 | 0.00% | 9,733,604 |
| 2022-08-16 | 2022-08-12 | 66.795 | 145,407 | -1,179 | 0.00% | 9,712,505 |
| 2022-08-12 | 2022-08-10 | 65.905 | 146,586 | -393 | 0.00% | 9,660,707 |
| 2022-08-11 | 2022-08-09 | 65.141 | 146,979 | +2,751 | 0.00% | 9,574,407 |
| 2022-08-01 | 2022-07-28 | 62.660 | 144,228 | +393 | 0.00% | 9,037,378 |
| 2022-07-29 | 2022-07-27 | 63.106 | 143,835 | +1,572 | 0.00% | 9,076,803 |
| 2022-07-25 | 2022-07-21 | 63.678 | 142,263 | +393 | 0.00% | 9,059,051 |
| 2022-07-20 | 2022-07-18 | 63.487 | 141,870 | -786 | 0.00% | 9,006,950 |
| 2022-07-13 | 2022-07-11 | 62.597 | 142,656 | -8,253 | 0.00% | 8,929,801 |
| 2022-07-12 | 2022-07-08 | 62.215 | 150,909 | +786 | 0.00% | 9,388,812 |
| 2022-07-05 | 2022-06-30 | 62.342 | 150,123 | +393 | 0.00% | 9,359,011 |
| 2022-06-30 | 2022-06-28 | 62.279 | 149,730 | +786 | 0.00% | 9,324,986 |
| 2022-06-20 | 2022-06-16 | 62.660 | 148,944 | +393 | 0.00% | 9,332,885 |
| 2022-06-15 | 2022-06-13 | 62.915 | 148,551 | +393 | 0.00% | 9,346,059 |
| 2022-06-14 | 2022-06-10 | 63.615 | 148,158 | +1,572 | 0.00% | 9,425,009 |
| 2022-06-10 | 2022-06-08 | 63.805 | 146,586 | -1,572 | 0.00% | 9,352,982 |
| 2022-06-08 | 2022-06-06 | 64.314 | 148,158 | +1,179 | 0.00% | 9,528,684 |
| 2022-05-25 | 2022-05-23 | 70.011 | 146,979 | +6,752 | 0.00% | 10,290,195 |
| 2022-05-19 | 2022-05-17 | 68.678 | 140,227 | +1,125 | 0.00% | 9,630,479 |
| 2022-05-17 | 2022-05-13 | 68.144 | 139,102 | +374 | 0.00% | 9,479,017 |
| 2022-05-12 | 2022-05-10 | 68.011 | 138,728 | +5,250 | 0.00% | 9,435,031 |
| 2022-05-11 | 2022-05-06 | 68.344 | 133,478 | +375 | 0.00% | 9,122,473 |
| 2022-05-10 | 2022-05-05 | 68.678 | 133,103 | -37,119 | 0.00% | 9,141,219 |
| 2022-05-06 | 2022-05-04 | 68.944 | 170,222 | +37,493 | 0.00% | 11,735,869 |
| 2022-05-04 | 2022-04-29 | 69.878 | 132,729 | +750 | 0.00% | 9,274,834 |
| 2022-04-27 | 2022-04-25 | 69.745 | 131,979 | +375 | 0.00% | 9,204,825 |
| 2022-04-26 | 2022-04-22 | 72.212 | 131,604 | +375 | 0.00% | 9,503,347 |
| 2022-04-25 | 2022-04-21 | 72.345 | 131,229 | +750 | 0.00% | 9,493,767 |
| 2022-04-19 | 2022-04-13 | 74.012 | 130,479 | +375 | 0.00% | 9,657,009 |
| 2022-04-14 | 2022-04-12 | 72.878 | 130,104 | -14,248 | 0.00% | 9,481,779 |
| 2022-04-13 | 2022-04-11 | 72.812 | 144,352 | +14,623 | 0.00% | 10,510,526 |
| 2022-04-08 | 2022-04-06 | 73.812 | 129,729 | -6,749 | 0.00% | 9,575,550 |
| 2022-04-07 | 2022-04-04 | 73.212 | 136,478 | +375 | 0.00% | 9,991,806 |
| 2022-04-04 | 2022-03-31 | 72.212 | 136,103 | +750 | 0.00% | 9,828,227 |
| 2022-04-01 | 2022-03-30 | 72.812 | 135,353 | +7,124 | 0.00% | 9,855,293 |
| 2022-03-25 | 2022-03-23 | 72.478 | 128,229 | -750 | 0.00% | 9,293,832 |
| 2022-03-24 | 2022-03-22 | 72.145 | 128,979 | -8,249 | 0.00% | 9,305,191 |
| 2022-03-23 | 2022-03-21 | 70.745 | 137,228 | +1,125 | 0.00% | 9,708,165 |
| 2022-03-18 | 2022-03-16 | 66.944 | 136,103 | -224,589 | 0.00% | 9,111,302 |
| 2022-03-17 | 2022-03-15 | 64.410 | 360,692 | +3,000 | 0.00% | 23,232,324 |
| 2022-03-14 | 2022-03-10 | 69.011 | 357,692 | -14,998 | 0.00% | 24,684,742 |
| 2022-03-11 | 2022-03-09 | 68.011 | 372,690 | +14,998 | 0.00% | 25,347,022 |
| 2022-03-10 | 2022-03-08 | 68.211 | 357,692 | +375 | 0.00% | 24,398,542 |
| 2022-03-09 | 2022-03-07 | 68.811 | 357,317 | +14,997 | 0.00% | 24,587,388 |
| 2022-03-08 | 2022-03-04 | 69.411 | 342,320 | +30,745 | 0.00% | 23,760,853 |
| 2022-03-07 | 2022-03-03 | 70.478 | 311,575 | -1,499 | 0.00% | 21,959,205 |
| 2022-03-02 | 2022-02-28 | 70.411 | 313,074 | -1,875 | 0.00% | 22,043,977 |
| 2022-02-28 | 2022-02-24 | 72.012 | 314,949 | +750 | 0.00% | 22,679,998 |
| 2022-02-25 | 2022-02-23 | 73.212 | 314,199 | +37,494 | 0.00% | 23,003,089 |
| 2022-02-24 | 2022-02-22 | 73.745 | 276,705 | +29,995 | 0.00% | 20,405,684 |
| 2022-02-22 | 2022-02-18 | 73.078 | 246,710 | +29,995 | 0.00% | 18,029,195 |
| 2022-02-21 | 2022-02-17 | 72.678 | 216,715 | +52,492 | 0.00% | 15,750,505 |
| 2022-02-18 | 2022-02-16 | 74.145 | 164,223 | -67,489 | 0.00% | 12,176,369 |
| 2022-02-17 | 2022-02-15 | 72.812 | 231,712 | +101,233 | 0.00% | 16,871,364 |
| 2022-02-16 | 2022-02-14 | 73.679 | 130,479 | -750 | 0.00% | 9,613,509 |
| 2022-02-14 | 2022-02-10 | 75.079 | 131,229 | +2,250 | 0.00% | 9,852,518 |
| 2022-02-11 | 2022-02-09 | 77.212 | 128,979 | -5,999 | 0.00% | 9,958,790 |
| 2022-02-10 | 2022-02-08 | 75.012 | 134,978 | -149,976 | 0.00% | 10,124,988 |
| 2022-02-09 | 2022-02-07 | 74.679 | 284,954 | -4,874 | 0.00% | 21,280,009 |
| 2022-02-08 | 2022-02-04 | 72.478 | 289,828 | -375 | 0.00% | 21,006,268 |
| 2022-01-28 | 2022-01-26 | 71.212 | 290,203 | +110,232 | 0.00% | 20,665,798 |
| 2022-01-27 | 2022-01-25 | 69.745 | 179,971 | -750 | 0.00% | 12,552,009 |
| 2022-01-26 | 2022-01-24 | 69.745 | 180,721 | +38,244 | 0.00% | 12,604,317 |
| 2022-01-25 | 2022-01-21 | 68.344 | 142,477 | -3,749 | 0.00% | 9,737,504 |
| 2022-01-20 | 2022-01-18 | 67.478 | 146,226 | -1,125 | 0.00% | 9,866,977 |
| 2022-01-18 | 2022-01-14 | 67.744 | 147,351 | -13,873 | 0.00% | 9,982,190 |
| 2022-01-14 | 2022-01-12 | 67.744 | 161,224 | -74,238 | 0.00% | 10,922,006 |
| 2022-01-07 | 2022-01-05 | 66.144 | 235,462 | +72,738 | 0.00% | 15,574,407 |
| 2022-01-05 | 2022-01-03 | 62.810 | 162,724 | -2,249 | 0.00% | 10,220,721 |
| 2022-01-04 | 2021-12-31 | 62.410 | 164,973 | +2,999 | 0.00% | 10,295,981 |
| 2021-12-08 | 2021-12-06 | 61.610 | 161,974 | +7,499 | 0.00% | 9,979,213 |
| 2021-11-25 | 2021-11-23 | 63.677 | 154,475 | -1,500 | 0.00% | 9,836,500 |
| 2021-11-15 | 2021-11-11 | 63.410 | 155,975 | -1,125 | 0.00% | 9,890,415 |
| 2021-10-15 | 2021-10-11 | 65.011 | 157,100 | -375 | 0.00% | 10,213,153 |
| 2021-10-12 | 2021-10-08 | 64.410 | 157,475 | -3,749 | 0.00% | 10,143,031 |
| 2021-10-07 | 2021-10-05 | 62.543 | 161,224 | -4,124 | 0.00% | 10,083,506 |
| 2021-09-24 | 2021-09-21 | 62.877 | 165,348 | -375 | 0.00% | 10,396,560 |
| 2021-09-23 | 2021-09-20 | 62.677 | 165,723 | +750 | 0.00% | 10,386,989 |
| 2021-08-31 | 2021-08-27 | 63.277 | 164,973 | -37,494 | 0.00% | 10,438,981 |
| 2021-08-30 | 2021-08-26 | 63.810 | 202,467 | +37,869 | 0.00% | 12,919,485 |
| 2021-08-27 | 2021-08-25 | 65.011 | 164,598 | +750 | 0.00% | 10,700,602 |
| 2021-08-25 | 2021-08-23 | 70.337 | 163,848 | +5,262 | 0.00% | 11,524,540 |
| 2021-08-20 | 2021-08-18 | 70.888 | 158,586 | -726 | 0.00% | 11,241,828 |
| 2021-08-19 | 2021-08-17 | 70.543 | 159,312 | +3,266 | 0.00% | 11,238,417 |
| 2021-08-18 | 2021-08-16 | 71.508 | 156,046 | -363 | 0.00% | 11,158,523 |
| 2021-08-17 | 2021-08-13 | 71.439 | 156,409 | -5,080 | 0.00% | 11,173,705 |
| 2021-08-13 | 2021-08-11 | 69.510 | 161,489 | +726 | 0.00% | 11,225,116 |
| 2021-08-06 | 2021-08-04 | 68.615 | 160,763 | -7,258 | 0.00% | 11,030,677 |
| 2021-07-29 | 2021-07-27 | 66.203 | 168,021 | +726 | 0.00% | 11,123,556 |
| 2021-07-19 | 2021-07-15 | 66.203 | 167,295 | -2,178 | 0.00% | 11,075,493 |
| 2021-07-12 | 2021-07-08 | 64.481 | 169,473 | -29,395 | 0.00% | 10,927,809 |
| 2021-07-09 | 2021-07-07 | 65.446 | 198,868 | +3,629 | 0.00% | 13,015,031 |
| 2021-07-08 | 2021-07-06 | 65.652 | 195,239 | +29,032 | 0.00% | 12,817,880 |
| 2021-07-07 | 2021-07-05 | 66.134 | 166,207 | -1,451 | 0.00% | 10,992,014 |
| 2021-07-02 | 2021-06-29 | 67.512 | 167,658 | +1,451 | 0.00% | 11,318,974 |
| 2021-06-29 | 2021-06-25 | 68.201 | 166,207 | -363 | 0.00% | 11,335,514 |
| 2021-06-28 | 2021-06-24 | 66.548 | 166,570 | +7,258 | 0.00% | 11,084,870 |
| 2021-06-25 | 2021-06-23 | 66.823 | 159,312 | -726 | 0.00% | 10,645,766 |
| 2021-06-24 | 2021-06-22 | 67.237 | 160,038 | -725 | 0.00% | 10,760,430 |
| 2021-06-21 | 2021-06-17 | 65.446 | 160,763 | +2,177 | 0.00% | 10,521,228 |
| 2021-06-10 | 2021-06-08 | 67.030 | 158,586 | +2,903 | 0.00% | 10,630,028 |
| 2021-06-08 | 2021-06-04 | 66.686 | 155,683 | +363 | 0.00% | 10,381,814 |
| 2021-06-03 | 2021-06-01 | 67.168 | 155,320 | +2,177 | 0.00% | 10,432,508 |
| 2021-06-02 | 2021-05-31 | 66.686 | 153,143 | +726 | 0.00% | 10,212,433 |
| 2021-06-01 | 2021-05-28 | 67.857 | 152,417 | +2,178 | 0.00% | 10,342,520 |
| 2021-05-31 | 2021-05-27 | 68.615 | 150,239 | +363 | 0.00% | 10,308,577 |
| 2021-05-26 | 2021-05-24 | 68.890 | 149,876 | +3,629 | 0.00% | 10,324,970 |
| 2021-05-25 | 2021-05-21 | 68.683 | 146,247 | +362 | 0.00% | 10,044,743 |
| 2021-05-20 | 2021-05-17 | 67.237 | 145,885 | +726 | 0.00% | 9,808,829 |
| 2021-05-18 | 2021-05-14 | 66.892 | 145,159 | -726 | 0.00% | 9,710,015 |
| 2021-05-13 | 2021-05-11 | 67.857 | 145,885 | +3,267 | 0.00% | 9,899,279 |
| 2021-05-06 | 2021-05-04 | 68.477 | 142,618 | +362 | 0.00% | 9,766,016 |
| 2021-05-05 | 2021-05-03 | 68.821 | 142,256 | +5,081 | 0.00% | 9,790,228 |
| 2021-05-03 | 2021-04-29 | 74.726 | 137,175 | +4,643 | 0.00% | 10,250,538 |
| 2021-04-30 | 2021-04-28 | 73.870 | 132,532 | +2,103 | 0.00% | 9,790,186 |
| 2021-04-26 | 2021-04-22 | 76.009 | 130,429 | -350 | 0.00% | 9,913,837 |
| 2021-04-23 | 2021-04-21 | 74.797 | 130,779 | +2,104 | 0.00% | 9,781,916 |
| 2021-04-22 | 2021-04-20 | 74.655 | 128,675 | -1,052 | 0.00% | 9,606,192 |
| 2021-04-21 | 2021-04-19 | 74.298 | 129,727 | +350 | 0.00% | 9,638,479 |
| 2021-04-20 | 2021-04-16 | 73.015 | 129,377 | -2,103 | 0.00% | 9,446,424 |
| 2021-04-19 | 2021-04-15 | 70.876 | 131,480 | +9,116 | 0.00% | 9,318,725 |
| 2021-04-16 | 2021-04-14 | 71.303 | 122,364 | -14,025 | 0.00% | 8,724,973 |
| 2021-04-13 | 2021-04-09 | 71.660 | 136,389 | +351 | 0.00% | 9,773,629 |
| 2021-04-12 | 2021-04-08 | 72.230 | 136,038 | -50,138 | 0.00% | 9,826,076 |
| 2021-04-08 | 2021-04-01 | 72.801 | 186,176 | +350 | 0.00% | 13,553,762 |
| 2021-04-01 | 2021-03-30 | 73.086 | 185,826 | +7,013 | 0.00% | 13,581,282 |
| 2021-03-31 | 2021-03-29 | 72.729 | 178,813 | +14,726 | 0.00% | 13,004,980 |
| 2021-03-30 | 2021-03-26 | 72.373 | 164,087 | +42,424 | 0.00% | 11,875,465 |
| 2021-03-19 | 2021-03-17 | 76.437 | 121,663 | -701 | 0.00% | 9,299,588 |
| 2021-03-17 | 2021-03-15 | 74.227 | 122,364 | +701 | 0.00% | 9,082,697 |
| 2021-03-16 | 2021-03-12 | 74.156 | 121,663 | +2,104 | 0.00% | 9,021,989 |
| 2021-03-15 | 2021-03-11 | 76.081 | 119,559 | +1,402 | 0.00% | 9,096,140 |
| 2021-03-10 | 2021-03-08 | 80.216 | 118,157 | +3,506 | 0.00% | 9,478,124 |
| 2021-03-05 | 2021-03-03 | 80.216 | 114,651 | -1,052 | 0.00% | 9,196,886 |
| 2021-03-03 | 2021-03-01 | 80.359 | 115,703 | -1,052 | 0.00% | 9,297,773 |
| 2021-02-26 | 2021-02-24 | 78.149 | 116,755 | +1,403 | 0.00% | 9,124,235 |
| 2021-02-24 | 2021-02-22 | 79.361 | 115,352 | -1,753 | 0.00% | 9,154,418 |
| 2021-02-23 | 2021-02-19 | 76.651 | 117,105 | -2,454 | 0.00% | 8,976,237 |
| 2021-02-22 | 2021-02-18 | 72.016 | 119,559 | -702 | 0.00% | 8,610,216 |
| 2021-02-19 | 2021-02-17 | 70.590 | 120,261 | -2,103 | 0.00% | 8,489,272 |
| 2021-02-18 | 2021-02-16 | 68.237 | 122,364 | -351 | 0.00% | 8,349,799 |
| 2021-02-17 | 2021-02-11 | 67.667 | 122,715 | -351 | 0.00% | 8,303,750 |
| 2021-02-10 | 2021-02-08 | 66.669 | 123,066 | +351 | 0.00% | 8,204,651 |
| 2021-02-08 | 2021-02-04 | 67.453 | 122,715 | +2,104 | 0.00% | 8,277,500 |
| 2021-02-04 | 2021-02-02 | 68.879 | 120,611 | -351 | 0.00% | 8,307,579 |
| 2021-02-03 | 2021-02-01 | 69.093 | 120,962 | -4,558 | 0.00% | 8,357,630 |
| 2021-02-02 | 2021-01-29 | 67.453 | 125,520 | -2,805 | 0.00% | 8,466,706 |
| 2021-02-01 | 2021-01-28 | 68.309 | 128,325 | -4,207 | 0.00% | 8,765,712 |
| 2021-01-29 | 2021-01-27 | 68.309 | 132,532 | -53,995 | 0.00% | 9,053,087 |
| 2021-01-28 | 2021-01-26 | 64.886 | 186,527 | +59,254 | 0.00% | 12,103,014 |
| 2021-01-27 | 2021-01-25 | 67.239 | 127,273 | +1,753 | 0.00% | 8,557,726 |
| 2021-01-26 | 2021-01-22 | 67.881 | 125,520 | -1,402 | 0.00% | 8,520,406 |
| 2021-01-25 | 2021-01-21 | 69.806 | 126,922 | +2,103 | 0.00% | 8,859,925 |
| 2021-01-21 | 2021-01-19 | 71.161 | 124,819 | -10,518 | 0.00% | 8,882,223 |
| 2021-01-20 | 2021-01-18 | 70.163 | 135,337 | -701 | 0.00% | 9,495,592 |
| 2021-01-18 | 2021-01-14 | 67.239 | 136,038 | -351 | 0.00% | 9,147,077 |
| 2021-01-15 | 2021-01-13 | 65.528 | 136,389 | +8,064 | 0.00% | 8,937,278 |
| 2021-01-14 | 2021-01-12 | 66.740 | 128,325 | -211,420 | 0.00% | 8,564,412 |
| 2021-01-13 | 2021-01-11 | 62.604 | 339,745 | -72,577 | 0.00% | 21,269,536 |
| 2021-01-12 | 2021-01-08 | 59.182 | 412,322 | +303,281 | 0.00% | 24,401,978 |
| 2021-01-08 | 2021-01-06 | 66.526 | 109,041 | +1,753 | 0.00% | 7,254,073 |
| 2021-01-07 | 2021-01-05 | 65.742 | 107,288 | -701 | 0.00% | 7,053,302 |
| 2021-01-06 | 2021-01-04 | 62.533 | 107,989 | +3,857 | 0.00% | 6,752,888 |
| 2021-01-05 | 2020-12-31 | 63.032 | 104,132 | +701 | 0.00% | 6,563,672 |
| 2021-01-04 | 2020-12-29 | 63.674 | 103,431 | +2,103 | 0.00% | 6,585,862 |
| 2020-12-30 | 2020-12-28 | 64.886 | 101,328 | -701 | 0.00% | 6,574,781 |
| 2020-12-28 | 2020-12-22 | 62.391 | 102,029 | +1,403 | 0.00% | 6,365,640 |
| 2020-12-10 | 2020-12-08 | 64.815 | 100,626 | -3,156 | 0.00% | 6,522,056 |
| 2020-12-08 | 2020-12-04 | 66.669 | 103,782 | +701 | 0.00% | 6,919,012 |
| 2020-12-04 | 2020-12-02 | 66.811 | 103,081 | +702 | 0.00% | 6,886,977 |
| 2020-12-02 | 2020-11-30 | 66.170 | 102,379 | +1,753 | 0.00% | 6,774,376 |
| 2020-11-30 | 2020-11-26 | 67.952 | 100,626 | +12,622 | 0.00% | 6,837,755 |
| 2020-11-26 | 2020-11-24 | 67.667 | 88,004 | +701 | 0.00% | 5,954,963 |
| 2020-11-25 | 2020-11-23 | 66.312 | 87,303 | +701 | 0.00% | 5,789,253 |
| 2020-11-24 | 2020-11-20 | 66.954 | 86,602 | +1,753 | 0.00% | 5,798,343 |
| 2020-11-23 | 2020-11-19 | 67.168 | 84,849 | +2,805 | 0.00% | 5,699,123 |
| 2020-11-20 | 2020-11-18 | 67.097 | 82,044 | +2,805 | 0.00% | 5,504,868 |
| 2020-11-19 | 2020-11-17 | 67.596 | 79,239 | +2,805 | 0.00% | 5,356,212 |
| 2020-11-18 | 2020-11-16 | 68.665 | 76,434 | +2,805 | 0.00% | 5,248,356 |
| 2020-11-17 | 2020-11-13 | 71.303 | 73,629 | +2,104 | 0.00% | 5,250,000 |
| 2020-11-16 | 2020-11-12 | 75.083 | 71,525 | -35,412 | 0.00% | 5,370,277 |
| 2020-11-13 | 2020-11-11 | 76.936 | 106,937 | +35,061 | 0.00% | 8,227,348 |
| 2020-11-12 | 2020-11-10 | 73.086 | 71,876 | -1,052 | 0.00% | 5,253,130 |
| 2020-11-10 | 2020-11-06 | 72.373 | 72,928 | -701 | 0.00% | 5,278,017 |
| 2020-11-09 | 2020-11-05 | 71.232 | 73,629 | -2,104 | 0.00% | 5,244,750 |
| 2020-11-06 | 2020-11-04 | 68.523 | 75,733 | +2,104 | 0.00% | 5,189,422 |
| 2020-11-05 | 2020-11-03 | 69.949 | 73,629 | -1,402 | 0.00% | 5,150,250 |
| 2020-11-03 | 2020-10-30 | 67.239 | 75,031 | +701 | 0.00% | 5,045,020 |
| 2020-10-30 | 2020-10-28 | 69.949 | 74,330 | +701 | 0.00% | 5,199,284 |
| 2020-10-23 | 2020-10-21 | 74.013 | 73,629 | -351 | 0.00% | 5,449,500 |
| 2020-10-16 | 2020-10-14 | 73.157 | 73,980 | -350 | 0.00% | 5,412,178 |
| 2020-10-09 | 2020-10-07 | 71.874 | 74,330 | +350 | 0.00% | 5,342,384 |
| 2020-10-07 | 2020-10-05 | 70.590 | 73,980 | -701 | 0.00% | 5,222,277 |
| 2020-09-28 | 2020-09-24 | 71.232 | 74,681 | +351 | 0.00% | 5,319,686 |
| 2020-09-25 | 2020-09-23 | 72.587 | 74,330 | +701 | 0.00% | 5,395,384 |
| 2020-09-21 | 2020-09-17 | 74.726 | 73,629 | +701 | 0.00% | 5,502,000 |
| 2020-09-18 | 2020-09-16 | 75.724 | 72,928 | +701 | 0.00% | 5,522,418 |
| 2020-09-11 | 2020-09-09 | 76.794 | 72,227 | +702 | 0.00% | 5,546,585 |
| 2020-09-10 | 2020-09-08 | 76.366 | 71,525 | -2,104 | 0.00% | 5,462,076 |
| 2020-09-08 | 2020-09-04 | 75.796 | 73,629 | -1,753 | 0.00% | 5,580,750 |
| 2020-09-07 | 2020-09-03 | 75.582 | 75,382 | +701 | 0.00% | 5,697,495 |
| 2020-09-04 | 2020-09-02 | 75.653 | 74,681 | +3,156 | 0.00% | 5,649,837 |
| 2020-08-31 | 2020-08-27 | 79.789 | 71,525 | +1,402 | 0.00% | 5,706,875 |
| 2020-08-27 | 2020-08-25 | 85.428 | 70,123 | +2,503 | 0.00% | 5,990,491 |
| 2020-08-18 | 2020-08-14 | 85.868 | 67,620 | +342 | 0.00% | 5,806,364 |
| 2020-08-17 | 2020-08-13 | 86.380 | 67,278 | -1,366 | 0.00% | 5,811,472 |
| 2020-08-13 | 2020-08-11 | 83.086 | 68,644 | -683 | 0.00% | 5,703,343 |
| 2020-08-07 | 2020-08-05 | 81.256 | 69,327 | -342 | 0.00% | 5,633,216 |
| 2020-08-05 | 2020-08-03 | 78.913 | 69,669 | -341 | 0.00% | 5,497,806 |
| 2020-08-04 | 2020-07-31 | 77.742 | 70,010 | -1,367 | 0.00% | 5,442,716 |
| 2020-07-22 | 2020-07-20 | 78.694 | 71,377 | +1,367 | 0.00% | 5,616,914 |
| 2020-07-15 | 2020-07-13 | 80.670 | 70,010 | +683 | 0.00% | 5,647,714 |
| 2020-07-13 | 2020-07-09 | 82.573 | 69,327 | +683 | 0.00% | 5,724,566 |
| 2020-07-10 | 2020-07-08 | 82.134 | 68,644 | -683 | 0.00% | 5,638,018 |
| 2020-07-07 | 2020-07-03 | 80.011 | 69,327 | +683 | 0.00% | 5,546,942 |
| 2020-06-16 | 2020-06-12 | 79.426 | 68,644 | +341 | 0.00% | 5,452,094 |
| 2020-06-10 | 2020-06-08 | 78.986 | 68,303 | -7,855 | 0.00% | 5,395,010 |
| 2020-06-09 | 2020-06-05 | 80.011 | 76,158 | +7,855 | 0.00% | 6,093,499 |
| 2020-05-28 | 2020-05-26 | 80.304 | 68,303 | -1,366 | 0.00% | 5,485,010 |
| 2020-05-26 | 2020-05-22 | 84.810 | 69,669 | +1,708 | 0.00% | 5,908,616 |
| 2020-05-25 | 2020-05-21 | 87.151 | 67,961 | +2,747 | 0.00% | 5,922,867 |
| 2020-05-18 | 2020-05-14 | 85.867 | 65,214 | +331 | 0.00% | 5,599,738 |
| 2020-05-08 | 2020-05-06 | 90.172 | 64,883 | -662 | 0.00% | 5,850,617 |
| 2020-05-05 | 2020-04-29 | 94.325 | 65,545 | +662 | 0.00% | 6,182,561 |
| 2020-04-24 | 2020-04-22 | 92.815 | 64,883 | +331 | 0.00% | 6,022,117 |
| 2020-04-17 | 2020-04-15 | 91.984 | 64,552 | -331 | 0.00% | 5,937,770 |
| 2020-04-07 | 2020-04-03 | 91.607 | 64,883 | +2,979 | 0.00% | 5,943,717 |
| 2020-04-02 | 2020-03-31 | 87.075 | 61,904 | -662 | 0.00% | 5,390,319 |
| 2020-03-30 | 2020-03-26 | 85.414 | 62,566 | +662 | 0.00% | 5,344,012 |
| 2020-03-25 | 2020-03-23 | 80.581 | 61,904 | -662 | 0.00% | 4,988,265 |
| 2020-03-24 | 2020-03-20 | 82.771 | 62,566 | -1,986 | 0.00% | 5,178,636 |
| 2020-03-17 | 2020-03-13 | 79.901 | 64,552 | +662 | 0.00% | 5,157,768 |
| 2020-03-04 | 2020-03-02 | 92.588 | 63,890 | -331 | 0.00% | 5,915,477 |
| 2020-02-25 | 2020-02-21 | 99.838 | 64,221 | +331 | 0.00% | 6,411,726 |
| 2020-02-24 | 2020-02-20 | 100.820 | 63,890 | +993 | 0.00% | 6,441,404 |
| 2020-02-21 | 2020-02-19 | 101.273 | 62,897 | +1,325 | 0.00% | 6,369,790 |
| 2020-02-10 | 2020-02-06 | 101.424 | 61,572 | -1,325 | 0.00% | 6,244,903 |
| 2020-02-05 | 2020-02-03 | 96.365 | 62,897 | -331 | 0.00% | 6,061,038 |
| 2020-02-04 | 2020-01-31 | 96.969 | 63,228 | -662 | 0.00% | 6,131,135 |
| 2020-02-03 | 2020-01-30 | 97.573 | 63,890 | +331 | 0.00% | 6,233,928 |
| 2020-01-31 | 2020-01-29 | 102.104 | 63,559 | +331 | 0.00% | 6,489,633 |
| 2020-01-30 | 2020-01-24 | 105.276 | 63,228 | -662 | 0.00% | 6,656,388 |
| 2020-01-23 | 2020-01-21 | 101.122 | 63,890 | -331 | 0.00% | 6,460,704 |
| 2020-01-17 | 2020-01-15 | 99.385 | 64,221 | -662 | 0.00% | 6,382,625 |
| 2020-01-15 | 2020-01-13 | 98.781 | 64,883 | -662 | 0.00% | 6,409,218 |
| 2019-12-27 | 2019-12-20 | 96.591 | 65,545 | -331 | 0.00% | 6,331,061 |
| 2019-12-23 | 2019-12-19 | 94.325 | 65,876 | +662 | 0.00% | 6,213,783 |
| 2019-12-20 | 2019-12-18 | 93.797 | 65,214 | +331 | 0.00% | 6,116,864 |
| 2019-12-19 | 2019-12-17 | 93.570 | 64,883 | -662 | 0.00% | 6,071,117 |
| 2019-12-18 | 2019-12-16 | 93.193 | 65,545 | -3,310 | 0.00% | 6,108,311 |
| 2019-12-17 | 2019-12-13 | 93.042 | 68,855 | -331 | 0.00% | 6,406,379 |
| 2019-12-04 | 2019-12-02 | 89.643 | 69,186 | +331 | 0.00% | 6,202,051 |
| 2019-12-02 | 2019-11-28 | 91.078 | 68,855 | +3,972 | 0.00% | 6,271,179 |
| 2019-11-18 | 2019-11-14 | 92.437 | 64,883 | -331 | 0.00% | 5,997,617 |
| 2019-11-12 | 2019-11-08 | 97.120 | 65,214 | -2,979 | 0.00% | 6,333,565 |
| 2019-11-11 | 2019-11-07 | 97.044 | 68,193 | +1,324 | 0.00% | 6,617,734 |
| 2019-11-05 | 2019-11-01 | 97.044 | 66,869 | +331 | 0.00% | 6,489,248 |
| 2019-10-31 | 2019-10-29 | 97.120 | 66,538 | -331 | 0.00% | 6,462,151 |
| 2019-10-14 | 2019-10-10 | 98.479 | 66,869 | +331 | 0.00% | 6,585,198 |
| 2019-09-12 | 2019-09-10 | 99.989 | 66,538 | -3,972 | 0.00% | 6,653,101 |
| 2019-09-10 | 2019-09-06 | 99.838 | 70,510 | +4,634 | 0.00% | 7,039,610 |
| 2019-09-06 | 2019-09-04 | 100.216 | 65,876 | +1,324 | 0.00% | 6,601,833 |
| 2019-08-30 | 2019-08-28 | 102.048 | 64,552 | -6,620 | 0.00% | 6,587,431 |
| 2019-08-29 | 2019-08-27 | 101.121 | 71,172 | +1,646 | 0.00% | 7,196,965 |
| 2019-08-28 | 2019-08-26 | 102.667 | 69,526 | +6,468 | 0.00% | 7,138,020 |
| 2019-08-27 | 2019-08-23 | 103.285 | 63,058 | -6,468 | 0.00% | 6,512,971 |
| 2019-08-26 | 2019-08-22 | 102.435 | 69,526 | +6,468 | 0.00% | 7,121,895 |
| 2019-08-15 | 2019-08-13 | 97.564 | 63,058 | -324 | 0.00% | 6,152,222 |
| 2019-08-14 | 2019-08-12 | 99.806 | 63,382 | -2,587 | 0.00% | 6,325,934 |
| 2019-08-13 | 2019-08-09 | 100.348 | 65,969 | -646 | 0.00% | 6,619,833 |
| 2019-08-12 | 2019-08-08 | 97.487 | 66,615 | +2,587 | 0.00% | 6,494,109 |
| 2019-08-08 | 2019-08-06 | 98.492 | 64,028 | +323 | 0.00% | 6,306,259 |
| 2019-08-06 | 2019-08-02 | 100.580 | 63,705 | +323 | 0.00% | 6,407,421 |
| 2019-08-05 | 2019-08-01 | 102.590 | 63,382 | +647 | 0.00% | 6,502,335 |
| 2019-07-30 | 2019-07-26 | 104.213 | 62,735 | +323 | 0.00% | 6,537,809 |
| 2019-07-29 | 2019-07-25 | 105.527 | 62,412 | -3,233 | 0.00% | 6,586,174 |
| 2019-07-12 | 2019-07-10 | 108.465 | 65,645 | +646 | 0.00% | 7,120,193 |
| 2019-06-28 | 2019-06-26 | 108.697 | 64,999 | -323 | 0.00% | 7,065,200 |
| 2019-06-26 | 2019-06-24 | 108.929 | 65,322 | -2,587 | 0.00% | 7,115,459 |
| 2019-06-25 | 2019-06-21 | 109.779 | 67,909 | -647 | 0.00% | 7,455,009 |
| 2019-06-12 | 2019-06-10 | 108.311 | 68,556 | +324 | 0.00% | 7,425,335 |
| 2019-06-04 | 2019-05-31 | 105.837 | 68,232 | +323 | 0.00% | 7,221,443 |
| 2019-06-03 | 2019-05-30 | 108.311 | 67,909 | -25,547 | 0.00% | 7,355,258 |
| 2019-05-31 | 2019-05-29 | 108.311 | 93,456 | -323 | 0.00% | 10,122,267 |
| 2019-05-30 | 2019-05-28 | 109.006 | 93,779 | +26,193 | 0.00% | 10,222,501 |
| 2019-05-28 | 2019-05-24 | 115.683 | 67,586 | -32,984 | 0.00% | 7,818,520 |
| 2019-05-27 | 2019-05-23 | 113.634 | 100,570 | +1,906 | 0.00% | 11,428,137 |
| 2019-05-24 | 2019-05-22 | 114.343 | 98,664 | +19,035 | 0.00% | 11,281,527 |
| 2019-05-23 | 2019-05-21 | 115.840 | 79,629 | -19,035 | 0.00% | 9,224,235 |
| 2019-05-20 | 2019-05-16 | 112.294 | 98,664 | -317 | 0.00% | 11,079,377 |
| 2019-05-17 | 2019-05-15 | 113.240 | 98,981 | -1,269 | 0.00% | 11,208,574 |
| 2019-05-15 | 2019-05-10 | 113.634 | 100,250 | +31,725 | 0.00% | 11,391,775 |
| 2019-05-10 | 2019-05-08 | 114.500 | 68,525 | -318 | 0.00% | 7,846,146 |
| 2019-05-08 | 2019-05-06 | 116.471 | 68,843 | -634 | 0.00% | 8,018,183 |
| 2019-05-07 | 2019-05-03 | 117.101 | 69,477 | -317 | 0.00% | 8,135,825 |
| 2019-05-06 | 2019-05-02 | 116.628 | 69,794 | +317 | 0.00% | 8,139,946 |
| 2019-04-30 | 2019-04-26 | 118.283 | 69,477 | -317 | 0.00% | 8,217,950 |
| 2019-04-26 | 2019-04-24 | 117.653 | 69,794 | +317 | 0.00% | 8,211,446 |
| 2019-04-18 | 2019-04-16 | 121.120 | 69,477 | +317 | 0.00% | 8,415,049 |
| 2019-04-17 | 2019-04-15 | 120.647 | 69,160 | +317 | 0.00% | 8,343,954 |
| 2019-04-16 | 2019-04-12 | 121.356 | 68,843 | -1,269 | 0.00% | 8,354,534 |
| 2019-04-11 | 2019-04-09 | 123.090 | 70,112 | +1,269 | 0.00% | 8,630,086 |
| 2019-04-10 | 2019-04-08 | 123.484 | 68,843 | +318 | 0.00% | 8,501,010 |
| 2019-04-04 | 2019-04-02 | 123.484 | 68,525 | +317 | 0.00% | 8,461,742 |
| 2019-04-03 | 2019-04-01 | 123.090 | 68,208 | +3,172 | 0.00% | 8,395,723 |
| 2019-04-02 | 2019-03-29 | 126.085 | 65,036 | +318 | 0.00% | 8,200,032 |
| 2019-03-29 | 2019-03-27 | 126.557 | 64,718 | -318 | 0.00% | 8,190,537 |
| 2019-03-27 | 2019-03-25 | 128.212 | 65,036 | +318 | 0.00% | 8,338,408 |
| 2019-03-26 | 2019-03-22 | 129.079 | 64,718 | +2,537 | 0.00% | 8,353,736 |
| 2019-03-25 | 2019-03-21 | 130.970 | 62,181 | -2,855 | 0.00% | 8,143,863 |
| 2019-03-20 | 2019-03-18 | 136.959 | 65,036 | -634 | 0.00% | 8,907,285 |
| 2019-03-19 | 2019-03-15 | 135.462 | 65,670 | -317 | 0.00% | 8,895,792 |
| 2019-03-18 | 2019-03-14 | 134.753 | 65,987 | -2,221 | 0.00% | 8,891,934 |
| 2019-03-14 | 2019-03-12 | 133.334 | 68,208 | -22,842 | 0.00% | 9,094,471 |
| 2019-03-12 | 2019-03-08 | 128.055 | 91,050 | +634 | 0.00% | 11,659,369 |
| 2019-03-07 | 2019-03-05 | 127.661 | 90,416 | +318 | 0.00% | 11,542,558 |
| 2019-03-06 | 2019-03-04 | 128.685 | 90,098 | +3,489 | 0.00% | 11,594,261 |
| 2019-03-05 | 2019-03-01 | 132.231 | 86,609 | -19,034 | 0.00% | 11,452,406 |
| 2019-03-01 | 2019-02-27 | 131.522 | 105,643 | +951 | 0.00% | 13,894,368 |
| 2019-02-28 | 2019-02-26 | 130.891 | 104,692 | -1,586 | 0.00% | 13,703,291 |
| 2019-02-27 | 2019-02-25 | 130.261 | 106,278 | +1,269 | 0.00% | 13,843,885 |
| 2019-02-25 | 2019-02-21 | 130.970 | 105,009 | +635 | 0.00% | 13,753,058 |
| 2019-02-20 | 2019-02-18 | 132.152 | 104,374 | +634 | 0.00% | 13,793,267 |
| 2019-02-19 | 2019-02-15 | 131.285 | 103,740 | +1,269 | 0.00% | 13,619,557 |
| 2019-02-12 | 2019-02-08 | 129.788 | 102,471 | +6,345 | 0.00% | 13,299,531 |
| 2019-02-11 | 2019-02-04 | 131.443 | 96,126 | -317 | 0.00% | 12,635,099 |
| 2019-02-08 | 2019-01-31 | 129.709 | 96,443 | +6,027 | 0.00% | 12,509,567 |
| 2019-02-01 | 2019-01-30 | 130.103 | 90,416 | +318 | 0.00% | 11,763,434 |
| 2019-01-31 | 2019-01-29 | 129.237 | 90,098 | -318 | 0.00% | 11,643,961 |
| 2019-01-28 | 2019-01-24 | 129.788 | 90,416 | -1,903 | 0.00% | 11,734,934 |
| 2019-01-23 | 2019-01-21 | 127.582 | 92,319 | +6,345 | 0.00% | 11,778,221 |
| 2019-01-21 | 2019-01-17 | 127.109 | 85,974 | +6,345 | 0.00% | 10,928,064 |
| 2019-01-10 | 2019-01-08 | 123.642 | 79,629 | -635 | 0.00% | 9,845,459 |
| 2019-01-09 | 2019-01-07 | 122.854 | 80,264 | +318 | 0.00% | 9,860,721 |
| 2019-01-08 | 2019-01-04 | 121.041 | 79,946 | -635 | 0.00% | 9,676,754 |
| 2018-12-28 | 2018-12-24 | 116.628 | 80,581 | -317 | 0.00% | 9,398,015 |
| 2018-12-06 | 2018-12-04 | 119.386 | 80,898 | +317 | 0.00% | 9,658,110 |
| 2018-12-05 | 2018-12-03 | 118.756 | 80,581 | +317 | 0.00% | 9,569,465 |
| 2018-12-04 | 2018-11-30 | 122.381 | 80,264 | -317 | 0.00% | 9,822,771 |
| 2018-11-30 | 2018-11-28 | 122.460 | 80,581 | -1,586 | 0.00% | 9,867,915 |
| 2018-11-29 | 2018-11-27 | 121.041 | 82,167 | +317 | 0.00% | 9,945,586 |
| 2018-11-28 | 2018-11-26 | 122.538 | 81,850 | -1,586 | 0.00% | 10,029,766 |
| 2018-11-21 | 2018-11-19 | 121.750 | 83,436 | +634 | 0.00% | 10,158,362 |
| 2018-11-06 | 2018-11-02 | 116.707 | 82,802 | +318 | 0.00% | 9,663,571 |
| 2018-10-25 | 2018-10-23 | 117.416 | 82,484 | -318 | 0.00% | 9,684,958 |
| 2018-10-22 | 2018-10-18 | 123.169 | 82,802 | +1,269 | 0.00% | 10,198,623 |
| 2018-10-12 | 2018-10-10 | 127.267 | 81,533 | -317 | 0.00% | 10,376,424 |
| 2018-10-11 | 2018-10-09 | 123.563 | 81,850 | +317 | 0.00% | 10,113,617 |
| 2018-10-09 | 2018-10-05 | 122.223 | 81,533 | -634 | 0.00% | 9,965,222 |
| 2018-10-05 | 2018-10-03 | 119.544 | 82,167 | +317 | 0.00% | 9,822,561 |
| 2018-09-28 | 2018-09-26 | 119.307 | 81,850 | -634 | 0.00% | 9,765,316 |
| 2018-09-24 | 2018-09-20 | 121.199 | 82,484 | +634 | 0.00% | 9,996,956 |
| 2018-09-04 | 2018-08-31 | 116.313 | 81,850 | +1,586 | 0.00% | 9,520,216 |
| 2018-08-31 | 2018-08-29 | 121.154 | 80,264 | -317 | 0.00% | 9,724,298 |
| 2018-08-30 | 2018-08-28 | 120.023 | 80,581 | +1,962 | 0.00% | 9,671,585 |
| 2018-08-27 | 2018-08-23 | 117.923 | 78,619 | -15,476 | 0.00% | 9,271,000 |
| 2018-08-22 | 2018-08-20 | 120.831 | 94,095 | -619 | 0.00% | 11,369,578 |
| 2018-08-21 | 2018-08-17 | 118.408 | 94,714 | +15,476 | 0.00% | 11,214,873 |
| 2018-08-14 | 2018-08-10 | 116.065 | 79,238 | +309 | 0.00% | 9,196,795 |
| 2018-08-13 | 2018-08-09 | 115.177 | 78,929 | +620 | 0.00% | 9,090,805 |
| 2018-07-10 | 2018-07-06 | 112.431 | 78,309 | -2,477 | 0.00% | 8,804,346 |
| 2018-07-03 | 2018-06-28 | 111.704 | 80,786 | +310 | 0.00% | 9,024,112 |
| 2018-06-29 | 2018-06-27 | 111.139 | 80,476 | -619 | 0.00% | 8,943,984 |
| 2018-06-19 | 2018-06-14 | 113.804 | 81,095 | -619 | 0.00% | 9,228,929 |
| 2018-06-04 | 2018-05-31 | 113.077 | 81,714 | +309 | 0.00% | 9,239,973 |
| 2018-06-01 | 2018-05-30 | 113.319 | 81,405 | +619 | 0.00% | 9,224,758 |
| 2018-05-31 | 2018-05-29 | 114.531 | 80,786 | -619 | 0.00% | 9,252,488 |
| 2018-05-24 | 2018-05-21 | 121.108 | 81,405 | +1,761 | 0.00% | 9,858,773 |
| 2018-05-11 | 2018-05-09 | 121.438 | 79,644 | +605 | 0.00% | 9,671,802 |
| 2018-05-08 | 2018-05-04 | 120.530 | 79,039 | -605 | 0.00% | 9,526,557 |
| 2018-05-04 | 2018-05-02 | 123.502 | 79,644 | +5,451 | 0.00% | 9,836,177 |
| 2018-05-02 | 2018-04-27 | 123.254 | 74,193 | +605 | 0.00% | 9,144,593 |
| 2018-04-30 | 2018-04-26 | 119.044 | 73,588 | -605 | 0.00% | 8,760,198 |
| 2018-04-17 | 2018-04-13 | 121.768 | 74,193 | +303 | 0.00% | 9,034,344 |
| 2018-04-10 | 2018-04-06 | 118.136 | 73,890 | +302 | 0.00% | 8,729,050 |
| 2018-04-09 | 2018-04-04 | 116.320 | 73,588 | +12,114 | 0.00% | 8,559,722 |
| 2018-04-06 | 2018-04-03 | 119.787 | 61,474 | +302 | 0.00% | 7,363,776 |
| 2018-04-03 | 2018-03-28 | 117.723 | 61,172 | +606 | 0.00% | 7,201,349 |
| 2018-03-29 | 2018-03-27 | 120.117 | 60,566 | -1,211 | 0.00% | 7,275,009 |
| 2018-03-16 | 2018-03-14 | 118.466 | 61,777 | +2,422 | 0.00% | 7,318,471 |
| 2018-03-12 | 2018-03-08 | 118.466 | 59,355 | +303 | 0.00% | 7,031,547 |
| 2018-03-01 | 2018-02-27 | 121.933 | 59,052 | +1,212 | 0.00% | 7,200,402 |
| 2018-02-28 | 2018-02-26 | 122.594 | 57,840 | -1,212 | 0.00% | 7,090,819 |
| 2018-02-22 | 2018-02-20 | 122.181 | 59,052 | +1,514 | 0.00% | 7,215,027 |
| 2018-02-13 | 2018-02-09 | 123.172 | 57,538 | +606 | 0.00% | 7,087,046 |
| 2018-02-12 | 2018-02-08 | 127.464 | 56,932 | -303 | 0.00% | 7,256,804 |
| 2018-02-02 | 2018-01-31 | 136.380 | 57,235 | +606 | 0.00% | 7,805,728 |
| 2018-02-01 | 2018-01-30 | 135.637 | 56,629 | +1,211 | 0.00% | 7,681,006 |
| 2018-01-31 | 2018-01-29 | 136.215 | 55,418 | -1,211 | 0.00% | 7,548,775 |
| 2018-01-24 | 2018-01-22 | 134.316 | 56,629 | -6,057 | 0.00% | 7,606,206 |
| 2018-01-22 | 2018-01-18 | 134.482 | 62,686 | -605 | 0.00% | 8,430,111 |
| 2018-01-19 | 2018-01-17 | 130.684 | 63,291 | +605 | 0.00% | 8,271,124 |
| 2018-01-18 | 2018-01-16 | 131.014 | 62,686 | -1,211 | 0.00% | 8,212,760 |
| 2018-01-16 | 2018-01-12 | 128.373 | 63,897 | +6,057 | 0.00% | 8,202,619 |
| 2018-01-15 | 2018-01-11 | 128.868 | 57,840 | -3,029 | 0.00% | 7,453,716 |
| 2018-01-03 | 2017-12-29 | 130.849 | 60,869 | +606 | 0.00% | 7,964,657 |
| 2017-12-19 | 2017-12-15 | 126.804 | 60,263 | -909 | 0.00% | 7,641,588 |
| 2017-12-15 | 2017-12-13 | 126.804 | 61,172 | +303 | 0.00% | 7,756,853 |
| 2017-12-12 | 2017-12-08 | 125.483 | 60,869 | +606 | 0.00% | 7,638,031 |
| 2017-12-08 | 2017-12-06 | 127.712 | 60,263 | -303 | 0.00% | 7,696,313 |
| 2017-12-05 | 2017-12-01 | 130.106 | 60,566 | -303 | 0.00% | 7,880,010 |
| 2017-12-01 | 2017-11-29 | 132.170 | 60,869 | +909 | 0.00% | 8,045,058 |
| 2017-11-30 | 2017-11-28 | 132.665 | 59,960 | -909 | 0.00% | 7,954,615 |
| 2017-11-24 | 2017-11-22 | 130.354 | 60,869 | -24,226 | 0.00% | 7,934,507 |
| 2017-11-23 | 2017-11-21 | 129.281 | 85,095 | -6,057 | 0.00% | 11,001,134 |
| 2017-11-03 | 2017-11-01 | 131.097 | 91,152 | +1,212 | 0.00% | 11,949,737 |
| 2017-10-31 | 2017-10-27 | 130.767 | 89,940 | -1,212 | 0.00% | 11,761,148 |
| 2017-10-27 | 2017-10-25 | 129.446 | 91,152 | +303 | 0.00% | 11,799,237 |
| 2017-10-18 | 2017-10-16 | 129.941 | 90,849 | +606 | 0.00% | 11,805,015 |
| 2017-10-11 | 2017-10-09 | 129.363 | 90,243 | -606 | 0.00% | 11,674,121 |
| 2017-10-06 | 2017-10-03 | 131.179 | 90,849 | +606 | 0.00% | 11,917,515 |
| 2017-10-03 | 2017-09-28 | 131.179 | 90,243 | +605 | 0.00% | 11,838,020 |
| 2017-09-29 | 2017-09-27 | 132.500 | 89,638 | -1,211 | 0.00% | 11,877,057 |
| 2017-09-25 | 2017-09-21 | 132.335 | 90,849 | +606 | 0.00% | 12,022,515 |
| 2017-09-04 | 2017-08-31 | 137.041 | 90,243 | +303 | 0.00% | 12,366,969 |
| 2017-09-01 | 2017-08-30 | 154.297 | 89,940 | +5,451 | 0.00% | 13,877,485 |
| 2017-08-31 | 2017-08-29 | 153.861 | 84,489 | +3,467 | 0.00% | 12,999,523 |
| 2017-08-28 | 2017-08-24 | 152.813 | 81,022 | -573 | 0.00% | 12,381,189 |
| 2017-08-22 | 2017-08-18 | 150.892 | 81,595 | +1,431 | 0.00% | 12,312,000 |
| 2017-08-15 | 2017-08-11 | 153.162 | 80,164 | -4,580 | 0.00% | 12,278,076 |
| 2017-08-14 | 2017-08-10 | 151.939 | 84,744 | -3,436 | 0.00% | 12,875,958 |
| 2017-08-11 | 2017-08-09 | 147.835 | 88,180 | -286 | 0.00% | 13,036,121 |
| 2017-08-10 | 2017-08-08 | 147.486 | 88,466 | +4,008 | 0.00% | 13,047,502 |
| 2017-08-01 | 2017-07-28 | 145.740 | 84,458 | +573 | 0.00% | 12,308,878 |
| 2017-07-31 | 2017-07-27 | 145.565 | 83,885 | -573 | 0.00% | 12,210,719 |
| 2017-07-25 | 2017-07-21 | 147.137 | 84,458 | +1,145 | 0.00% | 12,426,878 |
| 2017-07-19 | 2017-07-17 | 143.731 | 83,313 | +287 | 0.00% | 11,974,681 |
| 2017-07-14 | 2017-07-12 | 140.937 | 83,026 | -573 | 0.00% | 11,701,431 |
| 2017-07-11 | 2017-07-07 | 141.286 | 83,599 | +573 | 0.00% | 11,811,388 |
| 2017-07-10 | 2017-07-06 | 140.238 | 83,026 | +572 | 0.00% | 11,643,431 |
| 2017-07-06 | 2017-07-04 | 143.469 | 82,454 | +286 | 0.00% | 11,829,615 |
| 2017-07-05 | 2017-07-03 | 144.692 | 82,168 | +573 | 0.00% | 11,889,034 |
| 2017-07-03 | 2017-06-29 | 145.128 | 81,595 | +573 | 0.00% | 11,841,750 |
| 2017-06-30 | 2017-06-28 | 144.779 | 81,022 | -573 | 0.00% | 11,730,292 |
| 2017-06-28 | 2017-06-26 | 145.128 | 81,595 | +573 | 0.00% | 11,841,750 |
| 2017-06-15 | 2017-06-13 | 146.526 | 81,022 | -1,146 | 0.00% | 11,871,791 |
| 2017-06-02 | 2017-05-31 | 153.169 | 82,168 | +1,175 | 0.00% | 12,585,554 |
| 2017-06-01 | 2017-05-29 | 152.726 | 80,993 | +564 | 0.00% | 12,369,706 |
| 2017-05-31 | 2017-05-26 | 152.637 | 80,429 | -564 | 0.00% | 12,276,444 |
| 2017-05-09 | 2017-05-05 | 149.359 | 80,993 | -847 | 0.00% | 12,097,056 |
| 2017-05-05 | 2017-05-02 | 146.790 | 81,840 | +283 | 0.00% | 12,013,312 |
| 2017-05-04 | 2017-04-28 | 146.967 | 81,557 | +564 | 0.00% | 11,986,220 |
| 2017-05-02 | 2017-04-27 | 148.119 | 80,993 | +564 | 0.00% | 11,996,606 |
| 2017-04-28 | 2017-04-26 | 148.208 | 80,429 | -564 | 0.00% | 11,920,192 |
| 2017-04-20 | 2017-04-18 | 148.030 | 80,993 | +282 | 0.00% | 11,989,431 |
| 2017-04-05 | 2017-03-31 | 150.688 | 80,711 | -846 | 0.00% | 12,162,187 |
| 2017-04-03 | 2017-03-30 | 151.840 | 81,557 | +846 | 0.00% | 12,383,593 |
| 2017-03-31 | 2017-03-29 | 153.080 | 80,711 | -564 | 0.00% | 12,355,237 |
| 2017-03-30 | 2017-03-28 | 153.789 | 81,275 | -282 | 0.00% | 12,499,174 |
| 2017-03-27 | 2017-03-23 | 154.586 | 81,557 | +846 | 0.00% | 12,607,567 |
| 2017-03-24 | 2017-03-22 | 160.078 | 80,711 | +1,129 | 0.00% | 12,920,089 |
| 2017-03-23 | 2017-03-21 | 160.078 | 79,582 | -564 | 0.00% | 12,739,360 |
| 2017-03-22 | 2017-03-20 | 160.078 | 80,146 | -565 | 0.00% | 12,829,645 |
| 2017-03-01 | 2017-02-27 | 153.346 | 80,711 | +565 | 0.00% | 12,376,687 |
| 2017-02-28 | 2017-02-24 | 153.257 | 80,146 | -1,129 | 0.00% | 12,282,947 |
| 2017-02-27 | 2017-02-23 | 152.991 | 81,275 | -282 | 0.00% | 12,434,374 |
| 2017-02-22 | 2017-02-20 | 154.409 | 81,557 | +564 | 0.00% | 12,593,117 |
| 2017-02-17 | 2017-02-15 | 155.029 | 80,993 | +282 | 0.00% | 12,556,256 |
| 2017-02-09 | 2017-02-07 | 156.623 | 80,711 | -1,411 | 0.00% | 12,641,238 |
| 2017-02-08 | 2017-02-06 | 157.332 | 82,122 | +847 | 0.00% | 12,920,434 |
| 2017-02-07 | 2017-02-03 | 154.054 | 81,275 | +564 | 0.00% | 12,520,774 |
| 2017-02-03 | 2017-02-01 | 157.066 | 80,711 | +282 | 0.00% | 12,676,988 |
| 2017-02-02 | 2017-01-27 | 155.649 | 80,429 | +1,129 | 0.00% | 12,518,695 |
| 2017-02-01 | 2017-01-25 | 153.789 | 79,300 | +565 | 0.00% | 12,195,442 |
| 2017-01-26 | 2017-01-24 | 154.143 | 78,735 | -847 | 0.00% | 12,136,451 |
| 2017-01-24 | 2017-01-20 | 153.080 | 79,582 | -564 | 0.00% | 12,182,410 |
| 2017-01-20 | 2017-01-18 | 153.169 | 80,146 | +1,128 | 0.00% | 12,275,847 |
| 2017-01-17 | 2017-01-13 | 151.220 | 79,018 | -282 | 0.00% | 11,949,072 |
| 2017-01-16 | 2017-01-12 | 150.334 | 79,300 | -282 | 0.00% | 11,921,466 |
| 2017-01-13 | 2017-01-11 | 150.600 | 79,582 | +282 | 0.00% | 11,985,010 |
| 2017-01-12 | 2017-01-10 | 149.005 | 79,300 | -282 | 0.00% | 11,816,090 |
| 2017-01-10 | 2017-01-06 | 148.828 | 79,582 | -282 | 0.00% | 11,844,010 |
| 2017-01-09 | 2017-01-05 | 149.359 | 79,864 | -282 | 0.00% | 11,928,429 |
| 2017-01-03 | 2016-12-29 | 144.310 | 80,146 | +564 | 0.00% | 11,565,850 |
| 2016-12-30 | 2016-12-28 | 143.601 | 79,582 | -282 | 0.00% | 11,428,059 |
| 2016-12-29 | 2016-12-23 | 142.627 | 79,864 | +564 | 0.00% | 11,390,730 |
| 2016-12-28 | 2016-12-22 | 143.335 | 79,300 | -282 | 0.00% | 11,366,489 |
| 2016-12-19 | 2016-12-15 | 144.930 | 79,582 | +282 | 0.00% | 11,533,809 |
| 2016-12-15 | 2016-12-13 | 145.196 | 79,300 | +282 | 0.00% | 11,514,014 |
| 2016-12-14 | 2016-12-12 | 145.373 | 79,018 | +283 | 0.00% | 11,487,069 |
| 2016-12-12 | 2016-12-08 | 149.714 | 78,735 | +282 | 0.00% | 11,787,702 |
| 2016-12-09 | 2016-12-07 | 148.916 | 78,453 | -1,129 | 0.00% | 11,682,933 |
| 2016-12-07 | 2016-12-05 | 147.853 | 79,582 | +564 | 0.00% | 11,766,460 |
| 2016-12-06 | 2016-12-02 | 149.359 | 79,018 | +1,976 | 0.00% | 11,802,071 |
| 2016-12-05 | 2016-12-01 | 152.283 | 77,042 | -1,693 | 0.00% | 11,732,162 |
| 2016-12-02 | 2016-11-30 | 149.979 | 78,735 | +2,540 | 0.00% | 11,808,627 |
| 2016-12-01 | 2016-11-29 | 148.828 | 76,195 | -283 | 0.00% | 11,339,930 |
| 2016-11-30 | 2016-11-28 | 150.157 | 76,478 | -846 | 0.00% | 11,483,674 |
| 2016-11-17 | 2016-11-15 | 150.245 | 77,324 | +282 | 0.00% | 11,617,556 |
| 2016-11-15 | 2016-11-11 | 149.271 | 77,042 | +847 | 0.00% | 11,500,112 |
| 2016-11-14 | 2016-11-10 | 154.320 | 76,195 | -283 | 0.00% | 11,758,428 |
| 2016-11-11 | 2016-11-09 | 153.789 | 76,478 | +283 | 0.00% | 11,761,450 |
| 2016-11-09 | 2016-11-07 | 156.181 | 76,195 | +564 | 0.00% | 11,900,177 |
| 2016-11-03 | 2016-11-01 | 157.775 | 75,631 | +564 | 0.00% | 11,932,691 |
| 2016-11-01 | 2016-10-28 | 156.269 | 75,067 | -282 | 0.00% | 11,730,655 |
| 2016-10-31 | 2016-10-27 | 157.864 | 75,349 | +847 | 0.00% | 11,894,873 |
| 2016-10-26 | 2016-10-24 | 161.053 | 74,502 | +564 | 0.00% | 11,998,762 |
| 2016-10-18 | 2016-10-14 | 166.280 | 73,938 | -1,129 | 0.00% | 12,294,379 |
| 2016-10-04 | 2016-09-30 | 166.280 | 75,067 | +565 | 0.00% | 12,482,109 |
| 2016-09-05 | 2016-09-01 | 167.608 | 74,502 | +564 | 0.00% | 12,487,160 |
| 2016-09-02 | 2016-08-31 | 172.414 | 73,938 | +282 | 0.00% | 12,747,969 |
| 2016-09-01 | 2016-08-30 | 174.304 | 73,656 | +867 | 0.00% | 12,838,537 |
| 2016-08-31 | 2016-08-29 | 173.854 | 72,789 | +556 | 0.00% | 12,654,665 |
| 2016-08-29 | 2016-08-25 | 173.674 | 72,233 | +278 | 0.00% | 12,545,002 |
| 2016-08-26 | 2016-08-24 | 175.204 | 71,955 | +278 | 0.00% | 12,606,796 |
| 2016-08-22 | 2016-08-18 | 177.184 | 71,677 | -556 | 0.00% | 12,699,988 |
| 2016-08-19 | 2016-08-17 | 174.484 | 72,233 | -278 | 0.00% | 12,603,502 |
| 2016-08-17 | 2016-08-15 | 177.813 | 72,511 | -555 | 0.00% | 12,893,435 |
| 2016-08-10 | 2016-08-08 | 175.834 | 73,066 | -556 | 0.00% | 12,847,472 |
| 2016-08-08 | 2016-08-04 | 171.065 | 73,622 | +556 | 0.00% | 12,594,111 |
| 2016-07-29 | 2016-07-27 | 176.194 | 73,066 | -278 | 0.00% | 12,873,772 |
| 2016-07-28 | 2016-07-26 | 175.924 | 73,344 | -278 | 0.00% | 12,902,954 |
| 2016-07-27 | 2016-07-25 | 174.574 | 73,622 | +1,389 | 0.00% | 12,852,486 |
| 2016-07-25 | 2016-07-21 | 176.374 | 72,233 | -278 | 0.00% | 12,740,002 |
| 2016-07-19 | 2016-07-15 | 167.735 | 72,511 | -833 | 0.00% | 12,162,633 |
| 2016-07-18 | 2016-07-14 | 166.475 | 73,344 | -834 | 0.00% | 12,209,956 |
| 2016-07-06 | 2016-07-04 | 161.886 | 74,178 | -555 | 0.00% | 12,008,370 |
| 2016-07-04 | 2016-06-29 | 157.836 | 74,733 | +555 | 0.00% | 11,795,593 |
| 2016-06-10 | 2016-06-07 | 163.956 | 74,178 | -555 | 0.00% | 12,161,896 |
| 2016-06-02 | 2016-05-31 | 161.594 | 74,733 | +988 | 0.00% | 12,076,415 |
| 2016-05-27 | 2016-05-25 | 159.041 | 73,745 | -274 | 0.00% | 11,728,459 |
| 2016-05-23 | 2016-05-19 | 152.110 | 74,019 | +274 | 0.00% | 11,259,034 |
| 2016-05-18 | 2016-05-16 | 155.575 | 73,745 | -274 | 0.00% | 11,472,908 |
| 2016-05-17 | 2016-05-13 | 153.113 | 74,019 | +274 | 0.00% | 11,333,285 |
| 2016-05-10 | 2016-05-06 | 156.579 | 73,745 | +549 | 0.00% | 11,546,883 |
| 2016-04-27 | 2016-04-25 | 165.059 | 73,196 | -1,097 | 0.00% | 12,081,693 |
| 2016-04-18 | 2016-04-14 | 163.783 | 74,293 | -548 | 0.00% | 12,167,914 |
| 2016-04-15 | 2016-04-13 | 161.321 | 74,841 | +548 | 0.00% | 12,073,392 |
| 2016-04-05 | 2016-03-31 | 157.673 | 74,293 | -548 | 0.00% | 11,713,988 |
| 2016-03-04 | 2016-03-02 | 155.484 | 74,841 | -1,371 | 0.00% | 11,636,593 |
| 2016-02-04 | 2016-02-02 | 156.396 | 76,212 | -274 | 0.00% | 11,919,262 |
| 2016-02-02 | 2016-01-29 | 156.305 | 76,486 | -274 | 0.00% | 11,955,140 |
| 2016-01-27 | 2016-01-25 | 152.748 | 76,760 | +274 | 0.00% | 11,724,968 |
| 2016-01-21 | 2016-01-19 | 151.016 | 76,486 | -1,371 | 0.00% | 11,550,590 |
| 2016-01-08 | 2016-01-06 | 150.469 | 77,857 | +274 | 0.00% | 11,715,032 |
| 2016-01-06 | 2016-01-04 | 155.211 | 77,583 | +275 | 0.00% | 12,041,706 |
| 2016-01-05 | 2015-12-31 | 159.588 | 77,308 | +548 | 0.00% | 12,337,421 |
| 2015-12-04 | 2015-12-02 | 165.242 | 76,760 | -274 | 0.00% | 12,683,965 |
| 2015-12-02 | 2015-11-30 | 160.682 | 77,034 | +274 | 0.00% | 12,377,993 |
| 2015-12-01 | 2015-11-27 | 161.959 | 76,760 | +2,193 | 0.00% | 12,431,966 |
| 2015-11-26 | 2015-11-24 | 166.975 | 74,567 | -1,097 | 0.00% | 12,450,790 |
| 2015-11-18 | 2015-11-16 | 163.327 | 75,664 | +275 | 0.00% | 12,357,960 |
| 2015-11-17 | 2015-11-13 | 165.151 | 75,389 | +274 | 0.00% | 12,450,544 |
| 2015-11-13 | 2015-11-11 | 164.604 | 75,115 | +274 | 0.00% | 12,364,193 |
| 2015-11-12 | 2015-11-10 | 165.333 | 74,841 | +822 | 0.00% | 12,373,691 |
| 2015-11-09 | 2015-11-05 | 173.723 | 74,019 | -274 | 0.00% | 12,858,789 |
| 2015-11-06 | 2015-11-04 | 173.267 | 74,293 | -274 | 0.00% | 12,872,514 |
| 2015-11-03 | 2015-10-30 | 169.254 | 74,567 | +274 | 0.00% | 12,620,790 |
| 2015-10-09 | 2015-10-07 | 172.993 | 74,293 | -5,483 | 0.00% | 12,852,189 |
| 2015-09-29 | 2015-09-24 | 173.176 | 79,776 | -274 | 0.00% | 13,815,261 |
| 2015-09-15 | 2015-09-11 | 166.975 | 80,050 | +274 | 0.00% | 13,366,311 |
| 2015-09-08 | 2015-09-04 | 169.712 | 79,776 | +5,483 | 0.00% | 13,538,934 |
| 2015-09-07 | 2015-09-02 | 170.176 | 74,293 | +1,238 | 0.00% | 12,642,853 |
| 2015-09-01 | 2015-08-28 | 170.268 | 73,055 | +270 | 0.00% | 12,438,951 |
| 2015-08-26 | 2015-08-24 | 171.288 | 72,785 | +539 | 0.00% | 12,467,228 |
| 2015-08-13 | 2015-08-11 | 190.671 | 72,246 | -270 | 0.00% | 13,775,204 |
| 2015-08-10 | 2015-08-06 | 185.663 | 72,516 | -1,347 | 0.00% | 13,463,533 |
| 2015-07-15 | 2015-07-13 | 177.595 | 73,863 | +269 | 0.00% | 13,117,674 |
| 2015-06-30 | 2015-06-26 | 185.106 | 73,594 | +1,078 | 0.00% | 13,622,728 |
| 2015-06-25 | 2015-06-23 | 194.195 | 72,516 | -539 | 0.00% | 14,082,237 |
| 2015-06-22 | 2015-06-18 | 183.623 | 73,055 | +539 | 0.00% | 13,414,555 |
| 2015-06-18 | 2015-06-16 | 183.994 | 72,516 | -269 | 0.00% | 13,342,482 |
| 2015-06-15 | 2015-06-11 | 185.663 | 72,785 | +269 | 0.00% | 13,513,476 |
| 2015-06-11 | 2015-06-09 | 183.623 | 72,516 | +270 | 0.00% | 13,315,582 |
| 2015-06-04 | 2015-06-02 | 193.220 | 72,246 | +953 | 0.00% | 13,959,372 |
| 2015-06-02 | 2015-05-29 | 191.904 | 71,293 | +1,330 | 0.00% | 13,681,433 |
| 2015-05-22 | 2015-05-20 | 194.724 | 69,963 | +532 | 0.00% | 13,623,451 |
| 2015-05-12 | 2015-05-08 | 203.370 | 69,431 | -532 | 0.00% | 14,120,160 |
| 2015-05-08 | 2015-05-06 | 207.881 | 69,963 | +266 | 0.00% | 14,543,954 |
| 2015-05-07 | 2015-05-05 | 209.948 | 69,697 | +532 | 0.00% | 14,632,759 |
| 2015-05-05 | 2015-04-30 | 208.069 | 69,165 | +1,862 | 0.00% | 14,391,066 |
| 2015-04-30 | 2015-04-28 | 215.963 | 67,303 | +532 | 0.00% | 14,534,945 |
| 2015-04-27 | 2015-04-23 | 215.023 | 66,771 | -266 | 0.00% | 14,357,303 |
| 2015-04-23 | 2015-04-21 | 217.842 | 67,037 | -1,064 | 0.00% | 14,603,500 |
| 2015-04-22 | 2015-04-20 | 202.618 | 68,101 | -1,596 | 0.00% | 13,798,478 |
| 2015-04-15 | 2015-04-13 | 208.632 | 69,697 | -3,511 | 0.00% | 14,541,058 |
| 2015-04-14 | 2015-04-10 | 207.881 | 73,208 | +1,596 | 0.00% | 15,218,527 |
| 2015-04-13 | 2015-04-09 | 206.565 | 71,612 | -1,330 | 0.00% | 14,792,530 |
| 2015-04-10 | 2015-04-08 | 206.001 | 72,942 | -2,926 | 0.00% | 15,026,131 |
| 2015-04-09 | 2015-04-02 | 193.220 | 75,868 | -798 | 0.00% | 14,659,215 |
| 2015-03-25 | 2015-03-23 | 187.111 | 76,666 | +266 | 0.00% | 14,345,081 |
| 2015-03-24 | 2015-03-20 | 184.856 | 76,400 | +266 | 0.00% | 14,122,991 |
| 2015-03-23 | 2015-03-19 | 188.145 | 76,134 | +798 | 0.00% | 14,324,243 |
| 2015-03-17 | 2015-03-13 | 187.769 | 75,336 | -532 | 0.00% | 14,145,783 |
| 2015-03-13 | 2015-03-11 | 184.010 | 75,868 | +798 | 0.00% | 13,960,478 |
| 2015-03-06 | 2015-03-04 | 190.025 | 75,070 | +1,596 | 0.00% | 14,265,156 |
| 2015-02-17 | 2015-02-13 | 201.490 | 73,474 | -532 | 0.00% | 14,804,284 |
| 2015-02-10 | 2015-02-06 | 199.047 | 74,006 | -532 | 0.00% | 14,730,648 |
| 2015-02-09 | 2015-02-05 | 203.558 | 74,538 | -798 | 0.00% | 15,172,779 |
| 2015-02-06 | 2015-02-04 | 198.483 | 75,336 | -1,064 | 0.00% | 14,952,900 |
| 2015-02-05 | 2015-02-03 | 193.596 | 76,400 | +532 | 0.00% | 14,790,727 |
| 2015-01-30 | 2015-01-28 | 194.348 | 75,868 | -532 | 0.00% | 14,744,774 |
| 2015-01-27 | 2015-01-23 | 196.415 | 76,400 | -7,981 | 0.00% | 15,006,126 |
| 2015-01-26 | 2015-01-22 | 194.160 | 84,381 | +4,522 | 0.00% | 16,383,396 |
| 2015-01-23 | 2015-01-21 | 191.904 | 79,859 | -4,522 | 0.00% | 15,325,285 |
| 2015-01-22 | 2015-01-20 | 184.480 | 84,381 | -2,660 | 0.00% | 15,566,606 |
| 2015-01-20 | 2015-01-16 | 183.916 | 87,041 | -3,724 | 0.00% | 16,008,242 |
| 2015-01-19 | 2015-01-15 | 184.104 | 90,765 | -1,064 | 0.00% | 16,710,206 |
| 2015-01-14 | 2015-01-12 | 178.277 | 91,829 | -1,064 | 0.00% | 16,371,035 |
| 2015-01-13 | 2015-01-09 | 178.653 | 92,893 | -1,065 | 0.00% | 16,595,642 |
| 2015-01-12 | 2015-01-08 | 175.928 | 93,958 | +532 | 0.00% | 16,529,837 |
| 2015-01-08 | 2015-01-06 | 166.812 | 93,426 | +1,065 | 0.00% | 15,584,579 |
| 2015-01-02 | 2014-12-29 | 174.048 | 92,361 | -532 | 0.00% | 16,075,281 |
| 2014-12-30 | 2014-12-24 | 171.887 | 92,893 | +266 | 0.00% | 15,967,085 |
| 2014-12-29 | 2014-12-22 | 172.827 | 92,627 | +2,660 | 0.00% | 16,008,413 |
| 2014-12-23 | 2014-12-19 | 169.631 | 89,967 | +266 | 0.00% | 15,261,225 |
| 2014-12-19 | 2014-12-17 | 165.214 | 89,701 | +532 | 0.00% | 14,819,894 |
| 2014-12-16 | 2014-12-12 | 170.383 | 89,169 | +266 | 0.00% | 15,192,899 |
| 2014-12-15 | 2014-12-11 | 171.417 | 88,903 | +266 | 0.00% | 15,239,482 |
| 2014-12-10 | 2014-12-08 | 176.398 | 88,637 | -1,064 | 0.00% | 15,635,374 |
| 2014-12-08 | 2014-12-04 | 177.244 | 89,701 | +532 | 0.00% | 15,898,931 |
| 2014-12-05 | 2014-12-03 | 171.605 | 89,169 | +1,330 | 0.00% | 15,301,839 |
| 2014-11-25 | 2014-11-21 | 178.277 | 87,839 | +532 | 0.00% | 15,659,708 |
| 2014-11-05 | 2014-11-03 | 181.097 | 87,307 | -266 | 0.00% | 15,811,014 |
| 2014-11-04 | 2014-10-31 | 181.379 | 87,573 | -532 | 0.00% | 15,883,876 |
| 2014-11-03 | 2014-10-30 | 176.774 | 88,105 | -1,862 | 0.00% | 15,574,650 |
| 2014-10-31 | 2014-10-29 | 176.586 | 89,967 | -1,330 | 0.00% | 15,886,893 |
| 2014-10-30 | 2014-10-28 | 171.887 | 91,297 | -266 | 0.00% | 15,692,754 |
| 2014-10-29 | 2014-10-27 | 167.188 | 91,563 | -1,597 | 0.00% | 15,308,228 |
| 2014-10-27 | 2014-10-23 | 165.590 | 93,160 | +1,863 | 0.00% | 15,426,391 |
| 2014-10-23 | 2014-10-21 | 171.417 | 91,297 | +3,192 | 0.00% | 15,649,854 |
| 2014-10-16 | 2014-10-14 | 174.330 | 88,105 | -266 | 0.00% | 15,359,371 |
| 2014-10-14 | 2014-10-10 | 173.578 | 88,371 | +266 | 0.00% | 15,339,303 |
| 2014-10-08 | 2014-10-06 | 172.827 | 88,105 | +266 | 0.00% | 15,226,891 |
| 2014-10-06 | 2014-09-30 | 168.692 | 87,839 | +532 | 0.00% | 14,817,700 |
| 2014-09-30 | 2014-09-26 | 174.236 | 87,307 | +266 | 0.00% | 15,212,050 |
| 2014-09-23 | 2014-09-19 | 181.191 | 87,041 | -266 | 0.00% | 15,771,023 |
| 2014-09-22 | 2014-09-18 | 177.995 | 87,307 | +532 | 0.00% | 15,540,250 |
| 2014-09-19 | 2014-09-17 | 180.063 | 86,775 | -266 | 0.00% | 15,624,966 |
| 2014-09-18 | 2014-09-16 | 178.465 | 87,041 | +1,064 | 0.00% | 15,533,803 |
| 2014-09-15 | 2014-09-11 | 187.957 | 85,977 | -266 | 0.00% | 16,159,996 |
| 2014-09-12 | 2014-09-10 | 185.514 | 86,243 | -532 | 0.00% | 15,999,262 |
| 2014-09-08 | 2014-09-04 | 188.897 | 86,775 | -1,064 | 0.00% | 16,391,535 |
| 2014-09-05 | 2014-09-03 | 194.092 | 87,839 | -9,843 | 0.00% | 17,048,804 |
| 2014-09-04 | 2014-09-02 | 187.030 | 97,682 | +5,147 | 0.00% | 18,269,481 |
| 2014-09-01 | 2014-08-28 | 182.068 | 92,535 | -3,016 | 0.00% | 16,847,676 |
| 2014-08-29 | 2014-08-27 | 181.018 | 95,551 | -2,882 | 0.00% | 17,296,497 |
| 2014-08-28 | 2014-08-26 | 178.728 | 98,433 | +1,572 | 0.00% | 17,592,765 |
| 2014-08-26 | 2014-08-22 | 181.305 | 96,861 | -262 | 0.00% | 17,561,360 |
| 2014-08-25 | 2014-08-21 | 180.160 | 97,123 | +262 | 0.00% | 17,497,648 |
| 2014-08-22 | 2014-08-20 | 180.732 | 96,861 | +1,048 | 0.00% | 17,505,903 |
| 2014-08-20 | 2014-08-18 | 183.881 | 95,813 | -2,882 | 0.00% | 17,618,208 |
| 2014-08-19 | 2014-08-15 | 178.251 | 98,695 | -8,383 | 0.00% | 17,592,502 |
| 2014-08-18 | 2014-08-14 | 168.518 | 107,078 | +6,549 | 0.00% | 18,044,570 |
| 2014-08-13 | 2014-08-11 | 163.461 | 100,529 | -1,048 | 0.00% | 16,432,526 |
| 2014-08-12 | 2014-08-08 | 163.174 | 101,577 | -262 | 0.00% | 16,574,754 |
| 2014-08-08 | 2014-08-06 | 161.552 | 101,839 | +2,620 | 0.00% | 16,452,302 |
| 2014-08-06 | 2014-08-04 | 162.602 | 99,219 | -524 | 0.00% | 16,133,182 |
| 2014-08-05 | 2014-08-01 | 162.793 | 99,743 | -786 | 0.00% | 16,237,421 |
| 2014-08-01 | 2014-07-30 | 164.319 | 100,529 | -5,501 | 0.00% | 16,518,861 |
| 2014-07-31 | 2014-07-29 | 163.079 | 106,030 | -2,620 | 0.00% | 17,291,251 |
| 2014-07-28 | 2014-07-24 | 162.506 | 108,650 | -11,790 | 0.00% | 17,656,311 |
| 2014-07-25 | 2014-07-23 | 160.502 | 120,440 | -9,170 | 0.00% | 19,330,911 |
| 2014-07-24 | 2014-07-22 | 159.071 | 129,610 | -3,929 | 0.00% | 20,617,201 |
| 2014-07-23 | 2014-07-21 | 155.827 | 133,539 | +5,763 | 0.00% | 20,808,937 |
| 2014-07-21 | 2014-07-17 | 156.208 | 127,776 | -5,239 | 0.00% | 19,959,679 |
| 2014-07-18 | 2014-07-16 | 155.827 | 133,015 | -1,310 | 0.00% | 20,727,284 |
| 2014-07-17 | 2014-07-15 | 154.968 | 134,325 | -5,240 | 0.00% | 20,816,057 |
| 2014-07-16 | 2014-07-14 | 149.910 | 139,565 | -262 | 0.00% | 20,922,246 |
| 2014-07-15 | 2014-07-11 | 146.189 | 139,827 | +8,384 | 0.00% | 20,441,153 |
| 2014-07-14 | 2014-07-10 | 145.521 | 131,443 | -524 | 0.00% | 19,127,706 |
| 2014-07-03 | 2014-06-30 | 143.517 | 131,967 | -524 | 0.00% | 18,939,511 |
| 2014-07-02 | 2014-06-27 | 144.280 | 132,491 | -262 | 0.00% | 19,115,856 |
| 2014-06-30 | 2014-06-26 | 143.803 | 132,753 | -786 | 0.00% | 19,090,319 |
| 2014-06-10 | 2014-06-06 | 144.185 | 133,539 | +262 | 0.00% | 19,254,320 |
| 2014-05-27 | 2014-05-23 | 150.579 | 133,277 | +2,275 | 0.00% | 20,068,780 |
| 2014-05-26 | 2014-05-22 | 152.041 | 131,002 | -13,852 | 0.00% | 19,917,728 |
| 2014-05-22 | 2014-05-20 | 152.139 | 144,854 | -1,795 | 0.00% | 22,037,923 |
| 2014-05-20 | 2014-05-16 | 149.020 | 146,649 | -513 | 0.00% | 21,853,644 |
| 2014-05-16 | 2014-05-14 | 147.851 | 147,162 | -257 | 0.00% | 21,757,978 |
| 2014-05-15 | 2014-05-13 | 146.486 | 147,419 | -256 | 0.00% | 21,594,826 |
| 2014-05-14 | 2014-05-12 | 146.486 | 147,675 | -513 | 0.00% | 21,632,327 |
| 2014-05-12 | 2014-05-08 | 146.584 | 148,188 | -513 | 0.00% | 21,721,917 |
| 2014-05-05 | 2014-04-30 | 143.660 | 148,701 | -257 | 0.00% | 21,362,331 |
| 2014-05-02 | 2014-04-29 | 142.588 | 148,958 | -5,130 | 0.00% | 21,239,556 |
| 2014-04-30 | 2014-04-28 | 136.350 | 154,088 | +2,052 | 0.00% | 21,009,891 |
| 2014-04-15 | 2014-04-11 | 145.414 | 152,036 | -257 | 0.00% | 22,108,157 |
| 2014-04-11 | 2014-04-09 | 143.660 | 152,293 | -769 | 0.00% | 21,878,357 |
| 2014-04-09 | 2014-04-07 | 139.956 | 153,062 | -5,643 | 0.00% | 21,421,955 |
| 2014-04-03 | 2014-04-01 | 138.397 | 158,705 | +3,078 | 0.00% | 21,964,242 |
| 2014-04-02 | 2014-03-31 | 138.397 | 155,627 | -513 | 0.00% | 21,538,257 |
| 2014-03-31 | 2014-03-27 | 134.401 | 156,140 | -1,026 | 0.00% | 20,985,326 |
| 2014-03-28 | 2014-03-26 | 131.477 | 157,166 | +256 | 0.00% | 20,663,687 |
| 2014-03-27 | 2014-03-25 | 131.769 | 156,910 | -1,026 | 0.00% | 20,675,908 |
| 2014-03-26 | 2014-03-24 | 130.990 | 157,936 | -513 | 0.00% | 20,687,960 |
| 2014-03-24 | 2014-03-20 | 130.600 | 158,449 | +2,822 | 0.00% | 20,693,387 |
| 2014-03-19 | 2014-03-17 | 134.108 | 155,627 | +256 | 0.00% | 20,870,875 |
| 2014-03-18 | 2014-03-14 | 135.473 | 155,371 | -2,565 | 0.00% | 21,048,543 |
| 2014-03-17 | 2014-03-13 | 136.740 | 157,936 | +1,026 | 0.00% | 21,596,137 |
| 2014-03-13 | 2014-03-11 | 138.689 | 156,910 | +513 | 0.00% | 21,761,699 |
| 2014-03-12 | 2014-03-10 | 138.494 | 156,397 | +6,670 | 0.00% | 21,660,066 |
| 2014-03-06 | 2014-03-04 | 144.049 | 149,727 | -2,566 | 0.00% | 21,568,097 |
| 2014-03-05 | 2014-03-03 | 143.562 | 152,293 | -513 | 0.00% | 21,863,514 |
| 2014-02-26 | 2014-02-24 | 143.270 | 152,806 | -2,565 | 0.00% | 21,892,483 |
| 2014-02-21 | 2014-02-19 | 143.660 | 155,371 | -256 | 0.00% | 22,320,541 |
| 2014-02-19 | 2014-02-17 | 144.342 | 155,627 | -1,539 | 0.00% | 22,463,492 |
| 2014-02-17 | 2014-02-13 | 142.393 | 157,166 | +256 | 0.00% | 22,379,279 |
| 2014-02-10 | 2014-02-06 | 141.321 | 156,910 | +257 | 0.00% | 22,174,605 |
| 2014-02-06 | 2014-02-04 | 140.346 | 156,653 | +513 | 0.00% | 21,985,608 |
| 2014-02-05 | 2014-01-30 | 144.342 | 156,140 | +5,643 | 0.00% | 22,537,540 |
| 2014-02-04 | 2014-01-28 | 144.927 | 150,497 | +1,796 | 0.00% | 21,811,026 |
| 2014-01-29 | 2014-01-27 | 146.096 | 148,701 | +769 | 0.00% | 21,724,650 |
| 2014-01-28 | 2014-01-24 | 148.435 | 147,932 | +2,052 | 0.00% | 21,958,330 |
| 2014-01-23 | 2014-01-21 | 150.385 | 145,880 | +770 | 0.00% | 21,938,097 |
| 2014-01-21 | 2014-01-17 | 151.749 | 145,110 | -1,539 | 0.00% | 22,020,300 |
| 2014-01-17 | 2014-01-15 | 150.385 | 146,649 | +1,026 | 0.00% | 22,053,743 |
| 2014-01-14 | 2014-01-10 | 151.652 | 145,623 | +256 | 0.00% | 22,083,954 |
| 2014-01-13 | 2014-01-09 | 150.774 | 145,367 | +770 | 0.00% | 21,917,621 |
| 2014-01-09 | 2014-01-07 | 152.139 | 144,597 | +769 | 0.00% | 21,998,824 |
| 2014-01-08 | 2014-01-06 | 152.334 | 143,828 | +513 | 0.00% | 21,909,865 |
| 2014-01-07 | 2014-01-03 | 153.211 | 143,315 | +7,183 | 0.00% | 21,957,428 |
| 2014-01-06 | 2014-01-02 | 156.330 | 136,132 | +1,026 | 0.00% | 21,281,482 |
| 2014-01-03 | 2013-12-31 | 156.720 | 135,106 | +2,821 | 0.00% | 21,173,758 |
| 2014-01-02 | 2013-12-27 | 157.889 | 132,285 | -256 | 0.00% | 20,886,366 |
| 2013-12-30 | 2013-12-24 | 157.792 | 132,541 | +5,643 | 0.00% | 20,913,868 |
| 2013-12-27 | 2013-12-20 | 155.745 | 126,898 | -2,565 | 0.00% | 19,763,726 |
| 2013-12-20 | 2013-12-18 | 156.720 | 129,463 | -8,722 | 0.00% | 20,289,390 |
| 2013-12-19 | 2013-12-17 | 157.304 | 138,185 | +514 | 0.00% | 21,737,105 |
| 2013-12-18 | 2013-12-16 | 156.525 | 137,671 | +12,825 | 0.00% | 21,548,909 |
| 2013-12-17 | 2013-12-13 | 158.474 | 124,846 | +256 | 0.00% | 19,784,836 |
| 2013-12-16 | 2013-12-12 | 157.792 | 124,590 | +4,874 | 0.00% | 19,659,266 |
| 2013-12-13 | 2013-12-11 | 158.669 | 119,716 | +3,078 | 0.00% | 18,995,200 |
| 2013-12-11 | 2013-12-09 | 165.491 | 116,638 | -256 | 0.00% | 19,302,565 |
| 2013-12-10 | 2013-12-06 | 165.004 | 116,894 | -1,026 | 0.00% | 19,287,967 |
| 2013-12-09 | 2013-12-05 | 165.004 | 117,920 | -1,539 | 0.00% | 19,457,261 |
| 2013-12-06 | 2013-12-04 | 164.127 | 119,459 | -257 | 0.00% | 19,606,417 |
| 2013-12-03 | 2013-11-29 | 162.762 | 119,716 | -5,643 | 0.00% | 19,485,248 |
| 2013-12-02 | 2013-11-28 | 161.008 | 125,359 | -6,156 | 0.00% | 20,183,795 |
| 2013-11-29 | 2013-11-27 | 161.690 | 131,515 | -2,309 | 0.00% | 21,264,685 |
| 2013-11-28 | 2013-11-26 | 159.156 | 133,824 | +257 | 0.00% | 21,298,914 |
| 2013-11-26 | 2013-11-22 | 156.817 | 133,567 | +6,925 | 0.00% | 20,945,585 |
| 2013-11-20 | 2013-11-18 | 161.788 | 126,642 | -769 | 0.00% | 20,489,111 |
| 2013-11-15 | 2013-11-13 | 155.160 | 127,411 | +1,026 | 0.00% | 19,769,117 |
| 2013-11-13 | 2013-11-11 | 158.766 | 126,385 | -2,052 | 0.00% | 20,065,680 |
| 2013-11-06 | 2013-11-04 | 157.012 | 128,437 | +256 | 0.00% | 20,166,149 |
| 2013-10-30 | 2013-10-28 | 156.915 | 128,181 | +4,618 | 0.00% | 20,113,461 |
| 2013-10-29 | 2013-10-25 | 156.135 | 123,563 | +256 | 0.00% | 19,292,488 |
| 2013-10-28 | 2013-10-24 | 155.745 | 123,307 | -2,309 | 0.00% | 19,204,446 |
| 2013-10-25 | 2013-10-23 | 156.232 | 125,616 | +13,852 | 0.00% | 19,625,275 |
| 2013-10-24 | 2013-10-22 | 160.131 | 111,764 | +5,130 | 0.00% | 17,896,857 |
| 2013-10-23 | 2013-10-21 | 165.784 | 106,634 | -769 | 0.00% | 17,678,169 |
| 2013-10-22 | 2013-10-18 | 164.906 | 107,403 | -1,026 | 0.00% | 17,711,447 |
| 2013-10-21 | 2013-10-17 | 163.445 | 108,429 | +1,282 | 0.00% | 17,722,125 |
| 2013-10-17 | 2013-10-15 | 165.589 | 107,147 | +513 | 0.00% | 17,742,331 |
| 2013-10-15 | 2013-10-10 | 163.737 | 106,634 | +6,156 | 0.00% | 17,459,920 |
| 2013-10-10 | 2013-10-08 | 164.517 | 100,478 | -2,052 | 0.00% | 16,530,299 |
| 2013-10-08 | 2013-10-04 | 163.737 | 102,530 | +5,130 | 0.00% | 16,787,944 |
| 2013-10-07 | 2013-10-03 | 168.610 | 97,400 | +257 | 0.00% | 16,422,616 |
| 2013-10-02 | 2013-09-27 | 171.826 | 97,143 | -257 | 0.00% | 16,691,720 |
| 2013-09-26 | 2013-09-24 | 170.852 | 97,400 | +257 | 0.00% | 16,640,951 |
| 2013-09-24 | 2013-09-19 | 171.436 | 97,143 | -1,796 | 0.00% | 16,653,849 |
| 2013-09-23 | 2013-09-18 | 170.267 | 98,939 | +257 | 0.00% | 16,846,035 |
| 2013-09-19 | 2013-09-17 | 172.021 | 98,682 | -1,539 | 0.00% | 16,975,396 |
| 2013-09-18 | 2013-09-16 | 172.119 | 100,221 | -3,078 | 0.00% | 17,249,905 |
| 2013-09-17 | 2013-09-13 | 170.754 | 103,299 | -1,026 | 0.00% | 17,638,737 |
| 2013-09-12 | 2013-09-10 | 171.242 | 104,325 | -513 | 0.00% | 17,864,770 |
| 2013-09-11 | 2013-09-09 | 167.830 | 104,838 | -770 | 0.00% | 17,594,995 |
| 2013-09-10 | 2013-09-06 | 167.635 | 105,608 | -3,078 | 0.00% | 17,703,639 |
| 2013-09-06 | 2013-09-04 | 170.034 | 108,686 | +1,539 | 0.00% | 18,480,272 |
| 2013-09-05 | 2013-09-03 | 170.531 | 107,147 | +1,623 | 0.00% | 18,271,861 |
| 2013-09-04 | 2013-09-02 | 169.338 | 105,524 | -11,063 | 0.00% | 17,869,176 |
| 2013-09-03 | 2013-08-30 | 165.758 | 116,587 | +10,057 | 0.00% | 19,325,216 |
| 2013-08-19 | 2013-08-15 | 167.249 | 106,530 | -1,006 | 0.00% | 17,817,081 |
| 2013-08-16 | 2013-08-13 | 166.951 | 107,536 | -1,005 | 0.00% | 17,953,256 |
| 2013-08-09 | 2013-08-07 | 163.272 | 108,541 | -503 | 0.00% | 17,721,709 |
| 2013-08-06 | 2013-08-02 | 165.360 | 109,044 | -503 | 0.00% | 18,031,534 |
| 2013-07-25 | 2013-07-23 | 166.852 | 109,547 | -252 | 0.00% | 18,278,102 |
| 2013-07-17 | 2013-07-15 | 162.377 | 109,799 | -251 | 0.00% | 17,828,845 |
| 2013-07-12 | 2013-07-10 | 161.283 | 110,050 | -251 | 0.00% | 17,749,231 |
| 2013-07-11 | 2013-07-09 | 159.692 | 110,301 | -755 | 0.00% | 17,614,229 |
| 2013-07-10 | 2013-07-08 | 158.698 | 111,056 | +503 | 0.00% | 17,624,368 |
| 2013-07-04 | 2013-07-02 | 160.388 | 110,553 | +503 | 0.00% | 17,731,421 |
| 2013-07-03 | 2013-06-28 | 161.084 | 110,050 | -1,760 | 0.00% | 17,727,345 |
| 2013-06-25 | 2013-06-21 | 153.329 | 111,810 | +252 | 0.00% | 17,143,665 |
| 2013-06-24 | 2013-06-20 | 149.252 | 111,558 | +502 | 0.00% | 16,650,223 |
| 2013-06-19 | 2013-06-17 | 153.130 | 111,056 | -9,051 | 0.00% | 17,005,969 |
| 2013-06-17 | 2013-06-13 | 151.141 | 120,107 | +754 | 0.00% | 18,153,089 |
| 2013-06-14 | 2013-06-11 | 156.212 | 119,353 | +252 | 0.00% | 18,644,389 |
| 2013-06-13 | 2013-06-10 | 156.312 | 119,101 | +251 | 0.00% | 18,616,867 |
| 2013-06-11 | 2013-06-07 | 156.411 | 118,850 | +252 | 0.00% | 18,589,450 |
| 2013-06-10 | 2013-06-06 | 157.704 | 118,598 | +1,257 | 0.00% | 18,703,341 |
| 2013-06-07 | 2013-06-05 | 159.692 | 117,341 | +11,062 | 0.00% | 18,738,463 |
| 2013-06-06 | 2013-06-04 | 160.190 | 106,279 | +252 | 0.00% | 17,024,785 |
| 2013-06-04 | 2013-05-31 | 167.584 | 106,027 | +2,780 | 0.00% | 17,768,445 |
| 2013-06-03 | 2013-05-30 | 168.092 | 103,247 | -984 | 0.00% | 17,355,025 |
| 2013-05-31 | 2013-05-29 | 167.991 | 104,231 | +246 | 0.00% | 17,509,835 |
| 2013-05-27 | 2013-05-23 | 169.413 | 103,985 | +2,952 | 0.00% | 17,616,458 |
| 2013-05-22 | 2013-05-20 | 175.511 | 101,033 | -1,230 | 0.00% | 17,732,414 |
| 2013-05-20 | 2013-05-15 | 175.613 | 102,263 | +492 | 0.00% | 17,958,686 |
| 2013-05-03 | 2013-04-30 | 172.666 | 101,771 | -2,460 | 0.00% | 17,572,344 |
| 2013-04-15 | 2013-04-11 | 168.600 | 104,231 | -8,364 | 0.00% | 17,573,391 |
| 2013-04-12 | 2013-04-10 | 168.499 | 112,595 | -246 | 0.00% | 18,972,122 |
| 2013-04-11 | 2013-04-09 | 168.296 | 112,841 | -984 | 0.00% | 18,990,637 |
| 2013-04-10 | 2013-04-08 | 166.873 | 113,825 | -492 | 0.00% | 18,994,291 |
| 2013-04-09 | 2013-04-05 | 166.670 | 114,317 | -9,102 | 0.00% | 19,053,157 |
| 2013-04-05 | 2013-04-02 | 168.194 | 123,419 | -246 | 0.00% | 20,758,325 |
| 2013-03-28 | 2013-03-26 | 166.060 | 123,665 | +492 | 0.00% | 20,535,777 |
| 2013-03-25 | 2013-03-21 | 166.466 | 123,173 | -984 | 0.00% | 20,504,147 |
| 2013-03-22 | 2013-03-20 | 165.552 | 124,157 | +738 | 0.00% | 20,554,389 |
| 2013-03-21 | 2013-03-19 | 163.316 | 123,419 | +492 | 0.00% | 20,156,271 |
| 2013-03-20 | 2013-03-18 | 164.637 | 122,927 | -984 | 0.00% | 20,238,326 |
| 2013-03-19 | 2013-03-15 | 167.787 | 123,911 | -6,150 | 0.00% | 20,790,705 |
| 2013-03-18 | 2013-03-14 | 169.413 | 130,061 | +5,412 | 0.00% | 22,034,083 |
| 2013-03-14 | 2013-03-12 | 170.938 | 124,649 | +4,920 | 0.00% | 21,307,234 |
| 2013-03-12 | 2013-03-08 | 171.141 | 119,729 | -5,412 | 0.00% | 20,490,555 |
| 2013-03-08 | 2013-03-06 | 169.312 | 125,141 | +4,920 | 0.00% | 21,187,851 |
| 2013-03-06 | 2013-03-04 | 169.718 | 120,221 | +492 | 0.00% | 20,403,708 |
| 2013-03-05 | 2013-03-01 | 171.853 | 119,729 | -984 | 0.00% | 20,575,730 |
| 2013-03-04 | 2013-02-28 | 173.682 | 120,713 | +984 | 0.00% | 20,965,653 |
| 2013-02-25 | 2013-02-21 | 174.596 | 119,729 | -4,920 | 0.00% | 20,904,260 |
| 2013-02-21 | 2013-02-19 | 173.174 | 124,649 | -246 | 0.00% | 21,585,926 |
| 2013-02-20 | 2013-02-18 | 174.088 | 124,895 | -246 | 0.00% | 21,742,761 |
| 2013-02-18 | 2013-02-14 | 174.393 | 125,141 | -492 | 0.00% | 21,823,741 |
| 2013-02-08 | 2013-02-06 | 173.479 | 125,633 | +4,920 | 0.00% | 21,794,632 |
| 2013-02-01 | 2013-01-30 | 174.190 | 120,713 | -246 | 0.00% | 21,026,992 |
| 2013-01-31 | 2013-01-29 | 173.072 | 120,959 | +246 | 0.00% | 20,934,622 |
| 2013-01-30 | 2013-01-28 | 171.039 | 120,713 | +1,230 | 0.00% | 20,646,690 |
| 2013-01-29 | 2013-01-25 | 170.735 | 119,483 | +1,476 | 0.00% | 20,399,883 |
| 2013-01-28 | 2013-01-24 | 172.869 | 118,007 | +1,722 | 0.00% | 20,399,728 |
| 2013-01-24 | 2013-01-22 | 176.223 | 116,285 | +5,904 | 0.00% | 20,492,034 |
| 2013-01-23 | 2013-01-21 | 177.442 | 110,381 | -3,444 | 0.00% | 19,586,230 |
| 2013-01-22 | 2013-01-18 | 178.153 | 113,825 | +984 | 0.00% | 20,278,315 |
| 2013-01-21 | 2013-01-17 | 176.121 | 112,841 | +1,968 | 0.00% | 19,873,656 |
| 2013-01-18 | 2013-01-16 | 177.950 | 110,873 | +6,150 | 0.00% | 19,729,870 |
| 2013-01-17 | 2013-01-15 | 180.694 | 104,723 | +2,460 | 0.00% | 18,922,831 |
| 2013-01-16 | 2013-01-14 | 183.235 | 102,263 | +4,920 | 0.00% | 18,738,143 |
| 2013-01-15 | 2013-01-11 | 182.625 | 97,343 | -2,460 | 0.00% | 17,777,271 |
| 2013-01-14 | 2013-01-10 | 182.625 | 99,803 | -492 | 0.00% | 18,226,528 |
| 2013-01-10 | 2013-01-08 | 180.288 | 100,295 | +492 | 0.00% | 18,081,947 |
| 2013-01-09 | 2013-01-07 | 180.999 | 99,803 | +7,625 | 0.00% | 18,064,244 |
| 2013-01-04 | 2013-01-02 | 185.776 | 92,178 | -2,460 | 0.00% | 17,124,416 |
| 2013-01-03 | 2012-12-31 | 183.438 | 94,638 | -492 | 0.00% | 17,360,213 |
| 2012-12-27 | 2012-12-20 | 183.946 | 95,130 | +2,460 | 0.00% | 17,498,804 |
| 2012-12-19 | 2012-12-17 | 180.897 | 92,670 | -1,968 | 0.00% | 16,763,761 |
| 2012-12-13 | 2012-12-11 | 181.101 | 94,638 | -2,460 | 0.00% | 17,139,002 |
| 2012-12-07 | 2012-12-05 | 182.422 | 97,098 | -9,593 | 0.00% | 17,712,792 |
| 2012-12-06 | 2012-12-04 | 179.779 | 106,691 | -492 | 0.00% | 19,180,852 |
| 2012-12-04 | 2012-11-30 | 180.084 | 107,183 | -738 | 0.00% | 19,301,982 |
| 2012-12-03 | 2012-11-29 | 179.576 | 107,921 | -4,920 | 0.00% | 19,380,046 |
| 2012-11-28 | 2012-11-26 | 177.950 | 112,841 | +984 | 0.00% | 20,080,076 |
| 2012-11-23 | 2012-11-21 | 176.426 | 111,857 | -984 | 0.00% | 19,734,457 |
| 2012-11-22 | 2012-11-20 | 172.462 | 112,841 | -2,214 | 0.00% | 19,460,816 |
| 2012-11-19 | 2012-11-15 | 170.938 | 115,055 | +3,936 | 0.00% | 19,667,256 |
| 2012-11-16 | 2012-11-14 | 173.987 | 111,119 | +246 | 0.00% | 19,333,228 |
| 2012-11-15 | 2012-11-13 | 173.072 | 110,873 | +4,920 | 0.00% | 19,189,017 |
| 2012-11-13 | 2012-11-09 | 175.105 | 105,953 | +738 | 0.00% | 18,552,858 |
| 2012-11-12 | 2012-11-08 | 177.137 | 105,215 | +4,428 | 0.00% | 18,637,486 |
| 2012-11-09 | 2012-11-07 | 182.015 | 100,787 | -3,444 | 0.00% | 18,344,775 |
| 2012-11-07 | 2012-11-05 | 177.340 | 104,231 | +1,476 | 0.00% | 18,484,369 |
| 2012-11-06 | 2012-11-02 | 178.458 | 102,755 | -2,460 | 0.00% | 18,337,485 |
| 2012-11-05 | 2012-11-01 | 177.442 | 105,215 | -492 | 0.00% | 18,669,564 |
| 2012-10-30 | 2012-10-26 | 174.292 | 105,707 | +492 | 0.00% | 18,423,840 |
| 2012-10-29 | 2012-10-25 | 176.426 | 105,215 | +984 | 0.00% | 18,562,637 |
| 2012-10-26 | 2012-10-24 | 177.544 | 104,231 | -2,460 | 0.00% | 18,505,554 |
| 2012-10-22 | 2012-10-18 | 172.970 | 106,691 | +246 | 0.00% | 18,454,387 |
| 2012-10-19 | 2012-10-17 | 169.312 | 106,445 | +246 | 0.00% | 18,022,397 |
| 2012-10-18 | 2012-10-16 | 170.125 | 106,199 | +1,968 | 0.00% | 18,067,088 |
| 2012-10-17 | 2012-10-15 | 170.938 | 104,231 | +2,706 | 0.00% | 17,817,025 |
| 2012-10-16 | 2012-10-12 | 171.446 | 101,525 | +2,952 | 0.00% | 17,406,056 |
| 2012-10-12 | 2012-10-10 | 172.157 | 98,573 | +984 | 0.00% | 16,970,071 |
| 2012-10-08 | 2012-10-04 | 174.800 | 97,589 | -492 | 0.00% | 17,058,530 |
| 2012-10-04 | 2012-09-28 | 174.698 | 98,081 | -246 | 0.00% | 17,134,564 |
| 2012-10-03 | 2012-09-27 | 175.206 | 98,327 | -1,230 | 0.00% | 17,227,503 |
| 2012-09-27 | 2012-09-25 | 175.409 | 99,557 | -246 | 0.00% | 17,463,242 |
| 2012-09-26 | 2012-09-24 | 174.800 | 99,803 | -246 | 0.00% | 17,445,536 |
| 2012-09-24 | 2012-09-20 | 171.954 | 100,049 | -492 | 0.00% | 17,203,840 |
| 2012-09-21 | 2012-09-19 | 172.869 | 100,541 | +738 | 0.00% | 17,380,401 |
| 2012-09-18 | 2012-09-14 | 169.109 | 99,803 | -492 | 0.00% | 16,877,542 |
| 2012-09-17 | 2012-09-13 | 166.161 | 100,295 | +2,952 | 0.00% | 16,665,154 |
| 2012-09-07 | 2012-09-05 | 171.275 | 97,343 | +737 | 0.00% | 16,672,436 |
| 2012-09-06 | 2012-09-04 | 171.897 | 96,606 | +2,393 | 0.00% | 16,606,301 |
| 2012-09-05 | 2012-09-03 | 172.519 | 94,213 | -241 | 0.00% | 16,253,558 |
| 2012-09-04 | 2012-08-31 | 171.690 | 94,454 | +241 | 0.00% | 16,216,793 |
| 2012-09-03 | 2012-08-30 | 172.416 | 94,213 | +241 | 0.00% | 16,243,790 |
| 2012-08-31 | 2012-08-29 | 173.867 | 93,972 | -241 | 0.00% | 16,338,637 |
| 2012-08-30 | 2012-08-28 | 174.282 | 94,213 | -1,929 | 0.00% | 16,419,610 |
| 2012-08-29 | 2012-08-27 | 173.245 | 96,142 | -2,412 | 0.00% | 16,656,122 |
| 2012-08-28 | 2012-08-24 | 172.208 | 98,554 | +965 | 0.00% | 16,971,810 |
| 2012-08-24 | 2012-08-22 | 171.275 | 97,589 | -21,943 | 0.00% | 16,714,569 |
| 2012-08-22 | 2012-08-20 | 170.757 | 119,532 | +27,007 | 0.00% | 20,410,896 |
| 2012-08-21 | 2012-08-17 | 173.452 | 92,525 | +8,680 | 0.00% | 16,048,680 |
| 2012-08-20 | 2012-08-16 | 180.088 | 83,845 | +4,582 | 0.00% | 15,099,455 |
| 2012-08-16 | 2012-08-14 | 191.907 | 79,263 | -482 | 0.00% | 15,211,121 |
| 2012-08-09 | 2012-08-07 | 184.546 | 79,745 | +241 | 0.00% | 14,716,609 |
| 2012-08-07 | 2012-08-03 | 182.472 | 79,504 | -241 | 0.00% | 14,507,278 |
| 2012-08-03 | 2012-08-01 | 185.997 | 79,745 | -1,447 | 0.00% | 14,832,358 |
| 2012-08-02 | 2012-07-31 | 188.589 | 81,192 | -2,170 | 0.00% | 15,311,940 |
| 2012-08-01 | 2012-07-30 | 186.619 | 83,362 | -3,135 | 0.00% | 15,556,966 |
| 2012-07-31 | 2012-07-27 | 184.338 | 86,497 | -965 | 0.00% | 15,944,727 |
| 2012-07-30 | 2012-07-26 | 181.954 | 87,462 | +1,206 | 0.00% | 15,914,053 |
| 2012-07-25 | 2012-07-23 | 178.222 | 86,256 | +482 | 0.00% | 15,372,676 |
| 2012-07-24 | 2012-07-20 | 182.991 | 85,774 | -482 | 0.00% | 15,695,843 |
| 2012-07-23 | 2012-07-19 | 181.643 | 86,256 | +482 | 0.00% | 15,667,789 |
| 2012-07-18 | 2012-07-16 | 177.703 | 85,774 | -482 | 0.00% | 15,242,309 |
| 2012-07-17 | 2012-07-13 | 177.185 | 86,256 | -482 | 0.00% | 15,283,248 |
| 2012-07-16 | 2012-07-12 | 175.733 | 86,738 | +482 | 0.00% | 15,242,752 |
| 2012-07-13 | 2012-07-11 | 179.777 | 86,256 | -241 | 0.00% | 15,506,818 |
| 2012-07-04 | 2012-06-29 | 175.733 | 86,497 | -6,511 | 0.00% | 15,200,401 |
| 2012-07-03 | 2012-06-28 | 172.416 | 93,008 | +2,894 | 0.00% | 16,036,029 |
| 2012-06-29 | 2012-06-27 | 173.660 | 90,114 | -482 | 0.00% | 15,649,172 |
| 2012-06-28 | 2012-06-26 | 171.794 | 90,596 | -242 | 0.00% | 15,563,806 |
| 2012-06-27 | 2012-06-25 | 170.342 | 90,838 | -964 | 0.00% | 15,473,530 |
| 2012-06-21 | 2012-06-19 | 170.860 | 91,802 | -241 | 0.00% | 15,685,329 |
| 2012-06-15 | 2012-06-13 | 165.262 | 92,043 | +964 | 0.00% | 15,211,196 |
| 2012-06-11 | 2012-06-07 | 162.877 | 91,079 | -9,645 | 0.00% | 14,834,698 |
| 2012-06-06 | 2012-06-04 | 159.145 | 100,724 | +482 | 0.00% | 16,029,709 |
| 2012-05-23 | 2012-05-21 | 170.342 | 100,242 | +2,412 | 0.00% | 17,075,427 |
| 2012-05-22 | 2012-05-18 | 176.012 | 97,830 | +2,893 | 0.00% | 17,219,273 |
| 2012-05-21 | 2012-05-17 | 178.448 | 94,937 | +1,996 | 0.00% | 16,941,316 |
| 2012-05-18 | 2012-05-16 | 178.872 | 92,941 | +472 | 0.00% | 16,624,505 |
| 2012-05-17 | 2012-05-15 | 185.649 | 92,469 | -1,416 | 0.00% | 17,166,818 |
| 2012-05-15 | 2012-05-11 | 184.061 | 93,885 | +236 | 0.00% | 17,280,556 |
| 2012-05-11 | 2012-05-09 | 187.556 | 93,649 | -236 | 0.00% | 17,564,405 |
| 2012-05-07 | 2012-05-03 | 188.615 | 93,885 | -5,194 | 0.00% | 17,708,096 |
| 2012-05-04 | 2012-05-02 | 185.120 | 99,079 | -708 | 0.00% | 18,341,497 |
| 2012-05-03 | 2012-04-30 | 182.049 | 99,787 | -472 | 0.00% | 18,166,095 |
| 2012-05-02 | 2012-04-27 | 177.601 | 100,259 | +236 | 0.00% | 17,806,074 |
| 2012-04-30 | 2012-04-26 | 179.295 | 100,023 | +472 | 0.00% | 17,933,645 |
| 2012-04-27 | 2012-04-25 | 179.719 | 99,551 | +709 | 0.00% | 17,891,189 |
| 2012-04-25 | 2012-04-23 | 179.613 | 98,842 | +2,832 | 0.00% | 17,753,301 |
| 2012-04-24 | 2012-04-20 | 185.226 | 96,010 | -2,832 | 0.00% | 17,783,532 |
| 2012-04-20 | 2012-04-18 | 181.837 | 98,842 | -473 | 0.00% | 17,973,123 |
| 2012-04-19 | 2012-04-17 | 180.990 | 99,315 | -944 | 0.00% | 17,974,989 |
| 2012-04-18 | 2012-04-16 | 181.201 | 100,259 | -236 | 0.00% | 18,167,079 |
| 2012-04-03 | 2012-03-30 | 180.990 | 100,495 | -4,013 | 0.00% | 18,188,557 |
| 2012-03-30 | 2012-03-28 | 178.448 | 104,508 | -944 | 0.00% | 18,649,242 |
| 2012-03-27 | 2012-03-23 | 176.224 | 105,452 | -945 | 0.00% | 18,583,173 |
| 2012-03-23 | 2012-03-21 | 176.118 | 106,397 | -1,416 | 0.00% | 18,738,437 |
| 2012-03-21 | 2012-03-19 | 172.941 | 107,813 | +3,777 | 0.00% | 18,645,286 |
| 2012-03-20 | 2012-03-16 | 177.389 | 104,036 | -472 | 0.00% | 18,454,836 |
| 2012-03-19 | 2012-03-15 | 179.295 | 104,508 | +1,180 | 0.00% | 18,737,784 |
| 2012-03-16 | 2012-03-14 | 178.342 | 103,328 | -6,846 | 0.00% | 18,427,730 |
| 2012-03-15 | 2012-03-13 | 183.320 | 110,174 | -472 | 0.00% | 20,197,049 |
| 2012-03-14 | 2012-03-12 | 185.226 | 110,646 | -7,318 | 0.00% | 20,494,497 |
| 2012-03-13 | 2012-03-09 | 178.342 | 117,964 | -7,082 | 0.00% | 21,037,945 |
| 2012-03-12 | 2012-03-08 | 171.458 | 125,046 | +473 | 0.00% | 21,440,178 |
| 2012-03-09 | 2012-03-07 | 168.811 | 124,573 | +236 | 0.00% | 21,029,259 |
| 2012-03-07 | 2012-03-05 | 171.352 | 124,337 | +236 | 0.00% | 21,305,446 |
| 2012-03-05 | 2012-03-01 | 172.411 | 124,101 | +236 | 0.00% | 21,396,435 |
| 2012-03-02 | 2012-02-29 | 175.483 | 123,865 | -708 | 0.00% | 21,736,161 |
| 2012-03-01 | 2012-02-28 | 173.682 | 124,573 | -3,777 | 0.00% | 21,636,126 |
| 2012-02-29 | 2012-02-27 | 171.988 | 128,350 | +472 | 0.00% | 22,074,640 |
| 2012-02-24 | 2012-02-22 | 172.941 | 127,878 | -1,181 | 0.00% | 22,115,347 |
| 2012-02-23 | 2012-02-21 | 172.517 | 129,059 | -472 | 0.00% | 22,264,919 |
| 2012-02-22 | 2012-02-20 | 170.823 | 129,531 | -944 | 0.00% | 22,126,862 |
| 2012-02-21 | 2012-02-17 | 173.153 | 130,475 | -472 | 0.00% | 22,592,110 |
| 2012-02-17 | 2012-02-15 | 172.094 | 130,947 | -5,902 | 0.00% | 22,535,160 |
| 2012-02-14 | 2012-02-10 | 166.799 | 136,849 | -236 | 0.00% | 22,826,216 |
| 2012-02-10 | 2012-02-08 | 167.116 | 137,085 | -236 | 0.00% | 22,909,134 |
| 2012-02-09 | 2012-02-07 | 165.104 | 137,321 | -236 | 0.00% | 22,672,260 |
| 2012-02-08 | 2012-02-06 | 164.469 | 137,557 | +2,125 | 0.00% | 22,623,817 |
| 2012-02-07 | 2012-02-03 | 167.328 | 135,432 | +236 | 0.00% | 22,661,576 |
| 2012-02-06 | 2012-02-02 | 169.128 | 135,196 | -708 | 0.00% | 22,865,489 |
| 2012-02-03 | 2012-02-01 | 168.811 | 135,904 | -236 | 0.00% | 22,942,054 |
| 2012-02-02 | 2012-01-31 | 167.964 | 136,140 | +236 | 0.00% | 22,866,551 |
| 2012-02-01 | 2012-01-30 | 164.151 | 135,904 | +472 | 0.00% | 22,308,772 |
| 2012-01-30 | 2012-01-26 | 164.257 | 135,432 | -472 | 0.00% | 22,245,636 |
| 2012-01-27 | 2012-01-20 | 162.457 | 135,904 | +472 | 0.00% | 22,078,488 |
| 2012-01-05 | 2012-01-03 | 163.304 | 135,432 | -708 | 0.00% | 22,116,551 |
| 2011-12-29 | 2011-12-23 | 157.373 | 136,140 | -1,653 | 0.00% | 21,424,776 |
| 2011-12-20 | 2011-12-16 | 155.890 | 137,793 | -472 | 0.00% | 21,480,614 |
| 2011-12-19 | 2011-12-15 | 155.361 | 138,265 | +236 | 0.00% | 21,480,981 |
| 2011-12-13 | 2011-12-09 | 158.432 | 138,029 | -236 | 0.00% | 21,868,232 |
| 2011-12-06 | 2011-12-02 | 160.868 | 138,265 | +236 | 0.00% | 22,242,406 |
| 2011-12-05 | 2011-12-01 | 161.080 | 138,029 | -472 | 0.00% | 22,233,677 |
| 2011-11-18 | 2011-11-16 | 162.033 | 138,501 | -2,361 | 0.00% | 22,441,717 |
| 2011-11-14 | 2011-11-10 | 158.114 | 140,862 | -472 | 0.00% | 22,272,317 |
| 2011-11-04 | 2011-11-02 | 161.927 | 141,334 | -3,305 | 0.00% | 22,885,788 |
| 2011-11-03 | 2011-11-01 | 159.068 | 144,639 | -1,416 | 0.00% | 23,007,375 |
| 2011-11-01 | 2011-10-28 | 158.114 | 146,055 | +236 | 0.00% | 23,093,405 |
| 2011-10-31 | 2011-10-27 | 161.186 | 145,819 | +4,485 | 0.00% | 23,503,931 |
| 2011-10-26 | 2011-10-24 | 161.609 | 141,334 | +236 | 0.00% | 22,840,885 |
| 2011-10-20 | 2011-10-18 | 159.173 | 141,098 | -944 | 0.00% | 22,459,060 |
| 2011-10-18 | 2011-10-14 | 159.703 | 142,042 | -236 | 0.00% | 22,684,534 |
| 2011-10-17 | 2011-10-13 | 155.467 | 142,278 | +2,597 | 0.00% | 22,119,512 |
| 2011-10-14 | 2011-10-12 | 154.726 | 139,681 | +472 | 0.00% | 21,612,215 |
| 2011-10-12 | 2011-10-10 | 155.043 | 139,209 | +236 | 0.00% | 21,583,413 |
| 2011-10-07 | 2011-10-04 | 156.526 | 138,973 | +708 | 0.00% | 21,752,872 |
| 2011-10-03 | 2011-09-28 | 163.092 | 138,265 | -236 | 0.00% | 22,549,905 |
| 2011-09-21 | 2011-09-19 | 167.646 | 138,501 | -944 | 0.00% | 23,219,109 |
| 2011-09-20 | 2011-09-16 | 167.858 | 139,445 | -236 | 0.00% | 23,406,903 |
| 2011-09-16 | 2011-09-14 | 169.234 | 139,681 | -945 | 0.00% | 23,638,823 |
| 2011-09-15 | 2011-09-12 | 164.892 | 140,626 | +472 | 0.00% | 23,188,143 |
| 2011-09-12 | 2011-09-08 | 169.446 | 140,154 | -1,180 | 0.00% | 23,748,556 |
| 2011-09-09 | 2011-09-07 | 174.766 | 141,334 | -2,597 | 0.00% | 24,700,328 |
| 2011-09-08 | 2011-09-06 | 172.821 | 143,931 | +2,117 | 0.00% | 24,874,358 |
| 2011-09-07 | 2011-09-05 | 168.393 | 141,814 | -8,795 | 0.00% | 23,880,465 |
| 2011-09-06 | 2011-09-02 | 169.581 | 150,609 | +463 | 0.00% | 25,540,426 |
| 2011-09-05 | 2011-09-01 | 172.713 | 150,146 | -1,389 | 0.00% | 25,932,225 |
| 2011-08-29 | 2011-08-25 | 169.905 | 151,535 | -463 | 0.00% | 25,746,561 |
| 2011-08-25 | 2011-08-23 | 169.797 | 151,998 | -926 | 0.00% | 25,808,809 |
| 2011-08-24 | 2011-08-22 | 168.501 | 152,924 | -5,323 | 0.00% | 25,767,827 |
| 2011-08-23 | 2011-08-19 | 163.748 | 158,247 | +3,240 | 0.00% | 25,912,674 |
| 2011-08-22 | 2011-08-18 | 162.344 | 155,007 | -231 | 0.00% | 25,164,473 |
| 2011-08-18 | 2011-08-16 | 161.372 | 155,238 | -695 | 0.00% | 25,051,065 |
| 2011-08-17 | 2011-08-15 | 161.480 | 155,933 | -231 | 0.00% | 25,180,061 |
| 2011-08-16 | 2011-08-12 | 159.752 | 156,164 | +231 | 0.00% | 24,947,478 |
| 2011-08-15 | 2011-08-11 | 159.860 | 155,933 | -231 | 0.00% | 24,927,418 |
| 2011-08-11 | 2011-08-09 | 149.491 | 156,164 | +1,157 | 0.00% | 23,345,037 |
| 2011-08-10 | 2011-08-08 | 157.484 | 155,007 | +232 | 0.00% | 24,411,046 |
| 2011-08-09 | 2011-08-05 | 160.076 | 154,775 | -4,166 | 0.00% | 24,775,736 |
| 2011-08-01 | 2011-07-28 | 167.961 | 158,941 | +231 | 0.00% | 26,695,858 |
| 2011-07-28 | 2011-07-26 | 168.717 | 158,710 | -1,157 | 0.00% | 26,777,059 |
| 2011-07-27 | 2011-07-25 | 165.801 | 159,867 | -695 | 0.00% | 26,506,034 |
| 2011-07-26 | 2011-07-22 | 167.637 | 160,562 | -5,786 | 0.00% | 26,916,094 |
| 2011-07-25 | 2011-07-21 | 164.288 | 166,348 | -7,638 | 0.00% | 27,329,038 |
| 2011-07-21 | 2011-07-19 | 156.295 | 173,986 | +463 | 0.00% | 27,193,204 |
| 2011-07-18 | 2011-07-14 | 155.863 | 173,523 | +463 | 0.00% | 27,045,868 |
| 2011-07-14 | 2011-07-12 | 154.459 | 173,060 | +926 | 0.00% | 26,730,697 |
| 2011-07-13 | 2011-07-11 | 157.592 | 172,134 | +3,240 | 0.00% | 27,126,859 |
| 2011-07-12 | 2011-07-08 | 159.428 | 168,894 | -463 | 0.00% | 26,926,390 |
| 2011-07-11 | 2011-07-07 | 156.727 | 169,357 | -231 | 0.00% | 26,542,884 |
| 2011-07-07 | 2011-07-05 | 157.051 | 169,588 | -232 | 0.00% | 26,634,042 |
| 2011-06-29 | 2011-06-27 | 155.431 | 169,820 | -463 | 0.00% | 26,395,335 |
| 2011-06-28 | 2011-06-24 | 158.132 | 170,283 | -1,388 | 0.00% | 26,927,121 |
| 2011-06-20 | 2011-06-16 | 150.787 | 171,671 | -232 | 0.00% | 25,885,700 |
| 2011-06-17 | 2011-06-15 | 151.759 | 171,903 | -463 | 0.00% | 26,087,793 |
| 2011-06-16 | 2011-06-14 | 151.219 | 172,366 | +232 | 0.00% | 26,064,968 |
| 2011-06-15 | 2011-06-13 | 152.191 | 172,134 | -232 | 0.00% | 26,197,220 |
| 2011-06-09 | 2011-06-07 | 151.651 | 172,366 | -231 | 0.00% | 26,139,439 |
| 2011-06-03 | 2011-06-01 | 154.459 | 172,597 | +463 | 0.00% | 26,659,183 |
| 2011-06-02 | 2011-05-31 | 153.487 | 172,134 | -463 | 0.00% | 26,420,333 |
| 2011-06-01 | 2011-05-30 | 151.003 | 172,597 | -694 | 0.00% | 26,062,614 |
| 2011-05-31 | 2011-05-27 | 151.327 | 173,291 | +694 | 0.00% | 26,223,563 |
| 2011-05-24 | 2011-05-20 | 149.599 | 172,597 | +463 | 0.00% | 25,820,257 |
| 2011-05-18 | 2011-05-16 | 150.787 | 172,134 | +1,388 | 0.00% | 25,955,514 |
| 2011-05-16 | 2011-05-12 | 159.607 | 170,746 | +463 | 0.00% | 27,252,301 |
| 2011-05-13 | 2011-05-11 | 159.607 | 170,283 | +1,501 | 0.00% | 27,178,403 |
| 2011-05-12 | 2011-05-09 | 158.171 | 168,782 | -905 | 0.00% | 26,696,476 |
| 2011-05-06 | 2011-05-04 | 157.067 | 169,687 | +2,263 | 0.00% | 26,652,194 |
| 2011-05-03 | 2011-04-28 | 157.730 | 167,424 | +4,527 | 0.00% | 26,407,708 |
| 2011-04-29 | 2011-04-27 | 158.061 | 162,897 | +226 | 0.00% | 25,747,645 |
| 2011-04-27 | 2011-04-21 | 158.945 | 162,671 | +2,942 | 0.00% | 25,855,666 |
| 2011-04-21 | 2011-04-19 | 159.165 | 159,729 | +679 | 0.00% | 25,423,337 |
| 2011-04-20 | 2011-04-18 | 159.939 | 159,050 | +679 | 0.00% | 25,438,238 |
| 2011-04-19 | 2011-04-15 | 160.712 | 158,371 | -452 | 0.00% | 25,452,090 |
| 2011-04-18 | 2011-04-14 | 161.264 | 158,823 | +226 | 0.00% | 25,612,445 |
| 2011-04-13 | 2011-04-11 | 162.148 | 158,597 | +4,527 | 0.00% | 25,716,142 |
| 2011-04-08 | 2011-04-06 | 163.363 | 154,070 | -2,264 | 0.00% | 25,169,295 |
| 2011-04-07 | 2011-04-04 | 162.700 | 156,334 | +227 | 0.00% | 25,435,541 |
| 2011-04-06 | 2011-04-01 | 160.712 | 156,107 | -906 | 0.00% | 25,088,238 |
| 2011-03-30 | 2011-03-28 | 156.846 | 157,013 | +2,037 | 0.00% | 24,626,844 |
| 2011-03-29 | 2011-03-25 | 155.741 | 154,976 | -452 | 0.00% | 24,136,170 |
| 2011-03-23 | 2011-03-21 | 156.625 | 155,428 | +1,358 | 0.00% | 24,343,907 |
| 2011-03-22 | 2011-03-18 | 154.305 | 154,070 | +452 | 0.00% | 23,773,837 |
| 2011-03-21 | 2011-03-17 | 152.870 | 153,618 | +1,811 | 0.00% | 23,483,509 |
| 2011-03-18 | 2011-03-16 | 156.956 | 151,807 | +453 | 0.00% | 23,827,072 |
| 2011-03-17 | 2011-03-15 | 159.607 | 151,354 | +905 | 0.00% | 24,157,197 |
| 2011-03-09 | 2011-03-07 | 164.357 | 150,449 | -452 | 0.00% | 24,727,319 |
| 2011-03-03 | 2011-03-01 | 165.130 | 150,901 | -227 | 0.00% | 24,918,283 |
| 2011-03-01 | 2011-02-25 | 161.043 | 151,128 | +453 | 0.00% | 24,338,133 |
| 2011-02-22 | 2011-02-18 | 163.252 | 150,675 | +453 | 0.00% | 24,598,036 |
| 2011-02-21 | 2011-02-17 | 162.258 | 150,222 | +226 | 0.00% | 24,374,748 |
| 2011-02-15 | 2011-02-11 | 161.375 | 149,996 | +1,132 | 0.00% | 24,205,535 |
| 2011-02-14 | 2011-02-10 | 162.369 | 148,864 | +2,037 | 0.00% | 24,170,844 |
| 2011-02-11 | 2011-02-09 | 165.351 | 146,827 | +2,037 | 0.00% | 24,277,978 |
| 2011-02-10 | 2011-02-08 | 168.333 | 144,790 | -1,585 | 0.00% | 24,372,963 |
| 2011-02-09 | 2011-02-07 | 168.554 | 146,375 | +227 | 0.00% | 24,672,107 |
| 2011-02-07 | 2011-01-31 | 169.217 | 146,148 | +452 | 0.00% | 24,730,702 |
| 2011-02-01 | 2011-01-28 | 170.653 | 145,696 | +2,264 | 0.00% | 24,863,422 |
| 2011-01-31 | 2011-01-27 | 170.100 | 143,432 | +226 | 0.00% | 24,397,851 |
| 2011-01-28 | 2011-01-26 | 168.554 | 143,206 | +1,132 | 0.00% | 24,137,959 |
| 2011-01-25 | 2011-01-21 | 171.095 | 142,074 | +1,358 | 0.00% | 24,308,089 |
| 2011-01-24 | 2011-01-20 | 170.763 | 140,716 | +452 | 0.00% | 24,029,114 |
| 2011-01-20 | 2011-01-18 | 169.769 | 140,264 | +2,037 | 0.00% | 23,812,494 |
| 2011-01-19 | 2011-01-17 | 171.426 | 138,227 | -679 | 0.00% | 23,695,692 |
| 2011-01-17 | 2011-01-13 | 172.530 | 138,906 | +453 | 0.00% | 23,965,519 |
| 2011-01-14 | 2011-01-12 | 172.972 | 138,453 | +226 | 0.00% | 23,948,533 |
| 2011-01-10 | 2011-01-06 | 171.095 | 138,227 | -1,358 | 0.00% | 23,649,888 |
| 2011-01-06 | 2011-01-04 | 171.757 | 139,585 | -452 | 0.00% | 23,974,742 |
| 2011-01-05 | 2011-01-03 | 171.647 | 140,037 | -453 | 0.00% | 24,036,908 |
| 2011-01-03 | 2010-12-29 | 169.659 | 140,490 | -4,753 | 0.00% | 23,835,344 |
| 2010-12-30 | 2010-12-28 | 168.002 | 145,243 | -453 | 0.00% | 24,401,090 |
| 2010-12-28 | 2010-12-22 | 170.432 | 145,696 | -452 | 0.00% | 24,831,237 |
| 2010-12-22 | 2010-12-20 | 169.438 | 146,148 | +1,131 | 0.00% | 24,762,987 |
| 2010-12-21 | 2010-12-17 | 168.002 | 145,017 | +906 | 0.00% | 24,363,121 |
| 2010-12-20 | 2010-12-16 | 168.665 | 144,111 | -453 | 0.00% | 24,306,418 |
| 2010-12-14 | 2010-12-10 | 171.978 | 144,564 | +226 | 0.00% | 24,861,857 |
| 2010-12-10 | 2010-12-08 | 171.536 | 144,338 | -3,847 | 0.00% | 24,759,219 |
| 2010-12-09 | 2010-12-07 | 174.408 | 148,185 | +9,053 | 0.00% | 25,844,681 |
| 2010-12-08 | 2010-12-06 | 172.751 | 139,132 | -453 | 0.00% | 24,035,246 |
| 2010-12-02 | 2010-11-30 | 171.095 | 139,585 | +5,206 | 0.00% | 23,882,235 |
| 2010-12-01 | 2010-11-29 | 172.862 | 134,379 | +453 | 0.00% | 23,229,002 |
| 2010-11-26 | 2010-11-24 | 171.315 | 133,926 | +452 | 0.00% | 22,943,596 |
| 2010-11-22 | 2010-11-18 | 171.978 | 133,474 | +2,490 | 0.00% | 22,954,619 |
| 2010-11-19 | 2010-11-17 | 172.089 | 130,984 | +679 | 0.00% | 22,540,861 |
| 2010-11-18 | 2010-11-16 | 173.083 | 130,305 | +453 | 0.00% | 22,553,548 |
| 2010-11-17 | 2010-11-15 | 175.402 | 129,852 | +453 | 0.00% | 22,776,340 |
| 2010-11-16 | 2010-11-12 | 175.292 | 129,399 | +905 | 0.00% | 22,682,590 |
| 2010-11-15 | 2010-11-11 | 178.605 | 128,494 | +7,016 | 0.00% | 22,949,734 |
| 2010-11-12 | 2010-11-10 | 179.158 | 121,478 | -13,354 | 0.00% | 21,763,727 |
| 2010-11-11 | 2010-11-09 | 180.594 | 134,832 | +906 | 0.00% | 24,349,807 |
| 2010-11-10 | 2010-11-08 | 182.692 | 133,926 | +9,053 | 0.00% | 24,467,252 |
| 2010-11-09 | 2010-11-05 | 181.809 | 124,873 | -9,506 | 0.00% | 22,702,996 |
| 2010-11-08 | 2010-11-04 | 179.710 | 134,379 | +13,354 | 0.00% | 24,149,256 |
| 2010-11-05 | 2010-11-03 | 175.844 | 121,025 | +679 | 0.00% | 21,281,535 |
| 2010-11-03 | 2010-11-01 | 175.071 | 120,346 | -905 | 0.00% | 21,069,087 |
| 2010-11-02 | 2010-10-29 | 174.408 | 121,251 | +905 | 0.00% | 21,147,170 |
| 2010-10-29 | 2010-10-27 | 174.408 | 120,346 | +679 | 0.00% | 20,989,330 |
| 2010-10-27 | 2010-10-25 | 177.170 | 119,667 | +4,527 | 0.00% | 21,201,352 |
| 2010-10-26 | 2010-10-22 | 177.611 | 115,140 | +679 | 0.00% | 20,450,177 |
| 2010-10-25 | 2010-10-21 | 178.937 | 114,461 | +1,584 | 0.00% | 20,481,292 |
| 2010-10-21 | 2010-10-19 | 184.349 | 112,877 | -679 | 0.00% | 20,808,779 |
| 2010-10-19 | 2010-10-15 | 184.128 | 113,556 | -1,584 | 0.00% | 20,908,866 |
| 2010-10-18 | 2010-10-14 | 184.128 | 115,140 | -1,132 | 0.00% | 21,200,525 |
| 2010-10-15 | 2010-10-13 | 181.036 | 116,272 | -3,621 | 0.00% | 21,049,360 |
| 2010-10-14 | 2010-10-12 | 179.489 | 119,893 | +8,827 | 0.00% | 21,519,491 |
| 2010-10-13 | 2010-10-11 | 181.477 | 111,066 | +2,490 | 0.00% | 20,155,960 |
| 2010-10-12 | 2010-10-08 | 181.146 | 108,576 | +2,489 | 0.00% | 19,668,103 |
| 2010-10-11 | 2010-10-07 | 182.251 | 106,087 | +679 | 0.00% | 19,334,409 |
| 2010-10-07 | 2010-10-05 | 177.832 | 105,408 | -905 | 0.00% | 18,744,948 |
| 2010-10-05 | 2010-09-30 | 175.513 | 106,313 | +1,358 | 0.00% | 18,659,288 |
| 2010-10-04 | 2010-09-29 | 176.286 | 104,955 | -2,716 | 0.00% | 18,502,091 |
| 2010-09-30 | 2010-09-28 | 175.292 | 107,671 | +905 | 0.00% | 18,873,849 |
| 2010-09-29 | 2010-09-27 | 177.611 | 106,766 | -905 | 0.00% | 18,962,859 |
| 2010-09-27 | 2010-09-22 | 176.286 | 107,671 | -20,823 | 0.00% | 18,980,884 |
| 2010-09-24 | 2010-09-21 | 175.623 | 128,494 | -453 | 0.00% | 22,566,529 |
| 2010-09-22 | 2010-09-20 | 175.402 | 128,947 | +906 | 0.00% | 22,617,601 |
| 2010-09-21 | 2010-09-17 | 174.077 | 128,041 | -1,811 | 0.00% | 22,288,973 |
| 2010-09-20 | 2010-09-16 | 171.868 | 129,852 | +1,132 | 0.00% | 22,317,371 |
| 2010-09-17 | 2010-09-15 | 171.757 | 128,720 | +452 | 0.00% | 22,108,599 |
| 2010-09-16 | 2010-09-14 | 172.089 | 128,268 | +2,264 | 0.00% | 22,073,468 |
| 2010-09-15 | 2010-09-13 | 171.868 | 126,004 | +2,263 | 0.00% | 21,656,024 |
| 2010-09-14 | 2010-09-10 | 168.996 | 123,741 | +905 | 0.00% | 20,911,724 |
| 2010-09-13 | 2010-09-09 | 171.095 | 122,836 | +25,124 | 0.00% | 21,016,572 |
| 2010-09-10 | 2010-09-08 | 177.485 | 97,712 | +11,996 | 0.00% | 17,342,443 |
| 2010-09-09 | 2010-09-07 | 184.459 | 85,716 | +6,429 | 0.00% | 15,811,065 |
| 2010-08-30 | 2010-08-26 | 181.984 | 79,287 | -445 | 0.00% | 14,428,988 |
| 2010-08-27 | 2010-08-25 | 179.510 | 79,732 | +667 | 0.00% | 14,312,679 |
| 2010-08-26 | 2010-08-24 | 180.635 | 79,065 | +5,112 | 0.00% | 14,281,874 |
| 2010-08-23 | 2010-08-19 | 183.896 | 73,953 | -444 | 0.00% | 13,599,687 |
| 2010-08-16 | 2010-08-12 | 189.183 | 74,397 | -222 | 0.00% | 14,074,623 |
| 2010-08-11 | 2010-08-09 | 188.395 | 74,619 | -1,112 | 0.00% | 14,057,873 |
| 2010-08-10 | 2010-08-06 | 185.021 | 75,731 | -2,667 | 0.00% | 14,011,833 |
| 2010-08-09 | 2010-08-05 | 184.459 | 78,398 | -1,334 | 0.00% | 14,461,196 |
| 2010-08-06 | 2010-08-04 | 182.659 | 79,732 | -2,445 | 0.00% | 14,563,778 |
| 2010-08-05 | 2010-08-03 | 177.935 | 82,177 | -4,223 | 0.00% | 14,622,180 |
| 2010-07-23 | 2010-07-21 | 175.911 | 86,400 | -444 | 0.00% | 15,198,680 |
| 2010-07-16 | 2010-07-14 | 178.048 | 86,844 | -667 | 0.00% | 15,462,372 |
| 2010-07-15 | 2010-07-13 | 178.498 | 87,511 | -445 | 0.00% | 15,620,500 |
| 2010-07-13 | 2010-07-09 | 177.598 | 87,956 | -1,111 | 0.00% | 15,620,789 |
| 2010-07-08 | 2010-07-06 | 175.348 | 89,067 | -4,001 | 0.00% | 15,617,744 |
| 2010-07-06 | 2010-07-02 | 175.011 | 93,068 | -444 | 0.00% | 16,287,909 |
| 2010-07-02 | 2010-06-29 | 174.673 | 93,512 | -223 | 0.00% | 16,334,061 |
| 2010-06-30 | 2010-06-28 | 177.148 | 93,735 | +2,712 | 0.00% | 16,604,955 |
| 2010-06-29 | 2010-06-25 | 177.710 | 91,023 | -222 | 0.00% | 16,175,719 |
| 2010-06-25 | 2010-06-23 | 179.285 | 91,245 | -1,556 | 0.00% | 16,358,850 |
| 2010-06-24 | 2010-06-22 | 177.710 | 92,801 | -1,334 | 0.00% | 16,491,688 |
| 2010-06-23 | 2010-06-21 | 177.485 | 94,135 | -2,000 | 0.00% | 16,707,578 |
| 2010-06-22 | 2010-06-18 | 174.786 | 96,135 | +444 | 0.00% | 16,803,042 |
| 2010-06-15 | 2010-06-11 | 173.661 | 95,691 | -444 | 0.00% | 16,617,809 |
| 2010-06-14 | 2010-06-10 | 173.099 | 96,135 | -445 | 0.00% | 16,640,851 |
| 2010-06-11 | 2010-06-09 | 171.412 | 96,580 | -4,890 | 0.00% | 16,554,937 |
| 2010-06-03 | 2010-06-01 | 164.438 | 101,470 | -889 | 0.00% | 16,685,545 |
| 2010-06-02 | 2010-05-31 | 165.788 | 102,359 | +889 | 0.00% | 16,969,885 |
| 2010-06-01 | 2010-05-28 | 164.438 | 101,470 | +889 | 0.00% | 16,685,545 |
| 2010-05-25 | 2010-05-20 | 167.925 | 100,581 | -2,222 | 0.00% | 16,890,058 |
| 2010-05-19 | 2010-05-17 | 166.238 | 102,803 | +444 | 0.00% | 17,089,745 |
| 2010-05-18 | 2010-05-14 | 167.475 | 102,359 | +222 | 0.00% | 17,142,577 |
| 2010-05-17 | 2010-05-13 | 170.399 | 102,137 | -666 | 0.00% | 17,404,081 |
| 2010-05-14 | 2010-05-12 | 170.174 | 102,803 | -3,557 | 0.00% | 17,494,442 |
| 2010-05-13 | 2010-05-11 | 169.949 | 106,360 | +4,446 | 0.00% | 18,075,827 |
| 2010-05-12 | 2010-05-10 | 171.187 | 101,914 | +222 | 0.00% | 17,446,321 |
| 2010-05-11 | 2010-05-07 | 167.250 | 101,692 | +667 | 0.00% | 17,007,995 |
| 2010-05-10 | 2010-05-06 | 169.050 | 101,025 | -445 | 0.00% | 17,078,244 |
| 2010-05-06 | 2010-05-04 | 175.698 | 101,470 | +1,956 | 0.00% | 17,828,042 |
| 2010-05-05 | 2010-05-03 | 175.812 | 99,514 | +4,796 | 0.00% | 17,495,790 |
| 2010-05-04 | 2010-04-30 | 177.189 | 94,718 | -218 | 0.00% | 16,782,947 |
| 2010-05-03 | 2010-04-29 | 176.156 | 94,936 | -218 | 0.00% | 16,723,585 |
| 2010-04-30 | 2010-04-28 | 179.024 | 95,154 | -654 | 0.00% | 17,034,805 |
| 2010-04-27 | 2010-04-23 | 180.170 | 95,808 | -2,180 | 0.00% | 17,261,764 |
| 2010-04-26 | 2010-04-22 | 180.285 | 97,988 | +654 | 0.00% | 17,665,774 |
| 2010-04-23 | 2010-04-21 | 181.088 | 97,334 | -4,578 | 0.00% | 17,626,007 |
| 2010-04-22 | 2010-04-20 | 183.955 | 101,912 | -436 | 0.00% | 18,747,222 |
| 2010-04-20 | 2010-04-16 | 180.973 | 102,348 | -872 | 0.00% | 18,522,243 |
| 2010-04-19 | 2010-04-15 | 184.987 | 103,220 | -872 | 0.00% | 19,094,375 |
| 2010-04-16 | 2010-04-14 | 183.611 | 104,092 | -2,834 | 0.00% | 19,112,430 |
| 2010-04-15 | 2010-04-13 | 182.235 | 106,926 | +218 | 0.00% | 19,485,630 |
| 2010-04-14 | 2010-04-12 | 180.285 | 106,708 | +2,398 | 0.00% | 19,237,859 |
| 2010-04-13 | 2010-04-09 | 181.891 | 104,310 | -5,014 | 0.00% | 18,973,015 |
| 2010-04-12 | 2010-04-08 | 178.335 | 109,324 | -654 | 0.00% | 19,496,342 |
| 2010-04-09 | 2010-04-07 | 175.239 | 109,978 | +218 | 0.00% | 19,272,426 |
| 2010-04-07 | 2010-03-31 | 171.340 | 109,760 | +436 | 0.00% | 18,806,238 |
| 2010-04-01 | 2010-03-30 | 172.716 | 109,324 | -1,744 | 0.00% | 18,881,988 |
| 2010-03-31 | 2010-03-29 | 172.831 | 111,068 | -218 | 0.00% | 19,195,942 |
| 2010-03-30 | 2010-03-26 | 171.913 | 111,286 | +218 | 0.00% | 19,131,516 |
| 2010-03-23 | 2010-03-19 | 175.583 | 111,068 | +4,360 | 0.00% | 19,501,650 |
| 2010-03-22 | 2010-03-18 | 175.239 | 106,708 | -436 | 0.00% | 18,699,395 |
| 2010-03-19 | 2010-03-17 | 173.175 | 107,144 | -3,052 | 0.00% | 18,554,618 |
| 2010-03-17 | 2010-03-15 | 172.142 | 110,196 | -218 | 0.00% | 18,969,407 |
| 2010-03-15 | 2010-03-11 | 172.831 | 110,414 | +3,052 | 0.00% | 19,082,911 |
| 2010-03-11 | 2010-03-09 | 169.849 | 107,362 | +218 | 0.00% | 18,235,299 |
| 2010-03-10 | 2010-03-08 | 169.619 | 107,144 | -218 | 0.00% | 18,173,696 |
| 2010-03-09 | 2010-03-05 | 167.326 | 107,362 | +1,090 | 0.00% | 17,964,416 |
| 2010-03-08 | 2010-03-04 | 167.096 | 106,272 | +1,526 | 0.00% | 17,757,656 |
| 2010-03-05 | 2010-03-03 | 171.225 | 104,746 | +1,090 | 0.00% | 17,935,128 |
| 2010-03-03 | 2010-03-01 | 177.303 | 103,656 | +654 | 0.00% | 18,378,546 |
| 2010-03-02 | 2010-02-26 | 175.698 | 103,002 | -436 | 0.00% | 18,097,211 |
| 2010-02-25 | 2010-02-23 | 176.615 | 103,438 | -436 | 0.00% | 18,268,718 |
| 2010-02-24 | 2010-02-22 | 175.010 | 103,874 | +218 | 0.00% | 18,178,942 |
| 2010-02-19 | 2010-02-17 | 176.042 | 103,656 | -1,090 | 0.00% | 18,247,781 |
| 2010-02-17 | 2010-02-11 | 175.010 | 104,746 | -872 | 0.00% | 18,331,551 |
| 2010-02-11 | 2010-02-09 | 174.321 | 105,618 | -872 | 0.00% | 18,411,482 |
| 2010-02-09 | 2010-02-05 | 169.390 | 106,490 | +218 | 0.00% | 18,038,339 |
| 2010-02-01 | 2010-01-28 | 171.110 | 106,272 | -3,706 | 0.00% | 18,184,229 |
| 2010-01-27 | 2010-01-25 | 172.257 | 109,978 | -436 | 0.00% | 18,944,492 |
| 2010-01-26 | 2010-01-22 | 170.881 | 110,414 | -1,308 | 0.00% | 18,867,642 |
| 2010-01-25 | 2010-01-21 | 172.028 | 111,722 | +1,308 | 0.00% | 19,219,283 |
| 2010-01-22 | 2010-01-20 | 175.354 | 110,414 | +436 | 0.00% | 19,361,493 |
| 2010-01-21 | 2010-01-19 | 178.106 | 109,978 | +1,090 | 0.00% | 19,587,748 |
| 2010-01-19 | 2010-01-15 | 180.973 | 108,888 | -654 | 0.00% | 19,705,808 |
| 2010-01-18 | 2010-01-14 | 182.120 | 109,542 | -7,193 | 0.00% | 19,949,793 |
| 2010-01-15 | 2010-01-13 | 177.418 | 116,735 | -5,886 | 0.00% | 20,710,884 |
| 2010-01-14 | 2010-01-12 | 175.812 | 122,621 | -23,325 | 0.00% | 21,558,286 |
| 2010-01-13 | 2010-01-11 | 171.684 | 145,946 | -1,090 | 0.00% | 25,056,547 |
| 2010-01-12 | 2010-01-08 | 170.766 | 147,036 | +21,363 | 0.00% | 25,108,779 |
| 2010-01-11 | 2010-01-07 | 168.014 | 125,673 | +218 | 0.00% | 21,114,793 |
| 2010-01-08 | 2010-01-06 | 168.358 | 125,455 | +218 | 0.00% | 21,121,330 |
| 2010-01-07 | 2010-01-05 | 167.326 | 125,237 | -436 | 0.00% | 20,955,362 |
| 2010-01-06 | 2010-01-04 | 165.949 | 125,673 | +872 | 0.00% | 20,855,362 |
| 2010-01-05 | 2009-12-31 | 167.096 | 124,801 | -2,834 | 0.00% | 20,853,783 |
| 2010-01-04 | 2009-12-29 | 159.756 | 127,635 | +1,526 | 0.00% | 20,390,512 |
| 2009-12-30 | 2009-12-28 | 160.100 | 126,109 | -1,090 | 0.00% | 20,190,112 |
| 2009-12-29 | 2009-12-24 | 159.642 | 127,199 | +436 | 0.00% | 20,306,270 |
| 2009-12-28 | 2009-12-22 | 160.215 | 126,763 | +436 | 0.00% | 20,309,355 |
| 2009-12-22 | 2009-12-18 | 163.541 | 126,327 | -872 | 0.00% | 20,659,649 |
| 2009-12-16 | 2009-12-14 | 163.656 | 127,199 | +436 | 0.00% | 20,816,844 |
| 2009-12-15 | 2009-12-11 | 161.362 | 126,763 | +872 | 0.00% | 20,454,734 |
| 2009-12-14 | 2009-12-10 | 163.082 | 125,891 | +1,308 | 0.00% | 20,530,594 |
| 2009-12-11 | 2009-12-09 | 164.229 | 124,583 | +2,398 | 0.00% | 20,460,160 |
| 2009-12-10 | 2009-12-08 | 165.949 | 122,185 | +218 | 0.00% | 20,276,531 |
| 2009-12-09 | 2009-12-07 | 167.555 | 121,967 | +218 | 0.00% | 20,436,183 |
| 2009-12-07 | 2009-12-03 | 169.619 | 121,749 | +218 | 0.00% | 20,650,986 |
| 2009-12-04 | 2009-12-02 | 169.390 | 121,531 | -1,744 | 0.00% | 20,586,134 |
| 2009-12-02 | 2009-11-30 | 166.523 | 123,275 | -436 | 0.00% | 20,528,105 |
| 2009-12-01 | 2009-11-27 | 164.573 | 123,711 | +5,886 | 0.00% | 20,359,516 |
| 2009-11-30 | 2009-11-26 | 170.537 | 117,825 | +1,090 | 0.00% | 20,093,502 |
| 2009-11-26 | 2009-11-24 | 172.486 | 116,735 | +872 | 0.00% | 20,135,209 |
| 2009-11-25 | 2009-11-23 | 175.698 | 115,863 | -872 | 0.00% | 20,356,859 |
| 2009-11-24 | 2009-11-20 | 175.812 | 116,735 | -436 | 0.00% | 20,523,455 |
| 2009-11-23 | 2009-11-19 | 177.647 | 117,171 | -872 | 0.00% | 20,815,113 |
| 2009-11-20 | 2009-11-18 | 174.665 | 118,043 | -872 | 0.00% | 20,618,039 |
| 2009-11-19 | 2009-11-17 | 170.422 | 118,915 | -218 | 0.00% | 20,265,750 |
| 2009-11-18 | 2009-11-16 | 169.963 | 119,133 | +4,360 | 0.00% | 20,248,251 |
| 2009-11-17 | 2009-11-13 | 169.161 | 114,773 | +2,398 | 0.00% | 19,415,071 |
| 2009-11-13 | 2009-11-11 | 173.060 | 112,375 | +435 | 0.00% | 19,447,607 |
| 2009-11-11 | 2009-11-09 | 168.243 | 111,940 | +436 | 0.00% | 18,833,136 |
| 2009-11-10 | 2009-11-06 | 169.505 | 111,504 | +872 | 0.00% | 18,900,448 |
| 2009-11-09 | 2009-11-05 | 167.784 | 110,632 | +218 | 0.00% | 18,562,323 |
| 2009-11-06 | 2009-11-04 | 169.505 | 110,414 | -218 | 0.00% | 18,715,688 |
| 2009-11-05 | 2009-11-03 | 166.408 | 110,632 | +654 | 0.00% | 18,410,068 |
| 2009-11-04 | 2009-11-02 | 169.275 | 109,978 | +436 | 0.00% | 18,616,559 |
| 2009-11-03 | 2009-10-30 | 169.734 | 109,542 | +218 | 0.00% | 18,593,006 |
| 2009-11-02 | 2009-10-29 | 169.275 | 109,324 | +1,744 | 0.00% | 18,505,852 |
| 2009-10-30 | 2009-10-28 | 171.225 | 107,580 | +872 | 0.00% | 18,420,379 |
| 2009-10-29 | 2009-10-27 | 173.748 | 106,708 | +872 | 0.00% | 18,540,303 |
| 2009-10-28 | 2009-10-23 | 176.156 | 105,836 | +436 | 0.00% | 18,643,689 |
| 2009-10-27 | 2009-10-22 | 175.010 | 105,400 | +5,450 | 0.00% | 18,446,007 |
| 2009-10-23 | 2009-10-21 | 177.189 | 99,950 | +3,270 | 0.00% | 17,709,998 |
| 2009-10-21 | 2009-10-19 | 181.891 | 96,680 | -872 | 0.00% | 17,585,189 |
| 2009-10-20 | 2009-10-16 | 180.629 | 97,552 | +218 | 0.00% | 17,620,733 |
| 2009-10-19 | 2009-10-15 | 179.712 | 97,334 | -872 | 0.00% | 17,492,053 |
| 2009-10-16 | 2009-10-14 | 181.203 | 98,206 | -654 | 0.00% | 17,795,178 |
| 2009-10-14 | 2009-10-12 | 176.271 | 98,860 | +218 | 0.00% | 17,426,160 |
| 2009-10-13 | 2009-10-09 | 177.189 | 98,642 | +218 | 0.00% | 17,478,235 |
| 2009-10-12 | 2009-10-08 | 179.253 | 98,424 | -218 | 0.00% | 17,642,788 |
| 2009-10-09 | 2009-10-07 | 178.794 | 98,642 | -436 | 0.00% | 17,636,614 |
| 2009-10-08 | 2009-10-06 | 175.927 | 99,078 | -1,744 | 0.00% | 17,430,499 |
| 2009-10-07 | 2009-10-05 | 171.913 | 100,822 | +436 | 0.00% | 17,332,618 |
| 2009-10-06 | 2009-10-02 | 169.734 | 100,386 | +4,360 | 0.00% | 17,038,921 |
| 2009-10-05 | 2009-09-30 | 173.404 | 96,026 | +1,962 | 0.00% | 16,651,289 |
| 2009-10-02 | 2009-09-29 | 175.124 | 94,064 | -1,744 | 0.00% | 16,472,886 |
| 2009-09-30 | 2009-09-28 | 173.863 | 95,808 | +1,526 | 0.00% | 16,657,438 |
| 2009-09-28 | 2009-09-24 | 180.858 | 94,282 | +218 | 0.00% | 17,051,701 |
| 2009-09-25 | 2009-09-23 | 185.561 | 94,064 | -436 | 0.00% | 17,454,571 |
| 2009-09-24 | 2009-09-22 | 184.184 | 94,500 | +654 | 0.00% | 17,405,423 |
| 2009-09-23 | 2009-09-21 | 179.826 | 93,846 | +653 | 0.00% | 16,875,982 |
| 2009-09-22 | 2009-09-18 | 178.794 | 93,193 | -436 | 0.00% | 16,662,365 |
| 2009-09-21 | 2009-09-17 | 180.056 | 93,629 | +8,502 | 0.00% | 16,858,435 |
| 2009-09-18 | 2009-09-16 | 178.909 | 85,127 | +1,308 | 0.00% | 15,229,974 |
| 2009-09-17 | 2009-09-15 | 175.468 | 83,819 | +218 | 0.00% | 14,707,577 |
| 2009-09-16 | 2009-09-14 | 177.418 | 83,601 | +1,308 | 0.00% | 14,832,317 |
| 2009-09-14 | 2009-09-10 | 185.703 | 82,293 | +527 | 0.00% | 15,282,076 |
| 2009-09-11 | 2009-09-09 | 183.020 | 81,766 | +857 | 0.00% | 14,964,841 |
| 2009-09-10 | 2009-09-08 | 185.703 | 80,909 | +429 | 0.00% | 15,025,063 |
| 2009-09-09 | 2009-09-07 | 180.687 | 80,480 | +429 | 0.00% | 14,541,720 |
| 2009-09-08 | 2009-09-04 | 180.921 | 80,051 | -2,143 | 0.00% | 14,482,881 |
| 2009-09-07 | 2009-09-03 | 175.205 | 82,194 | +428 | 0.00% | 14,400,794 |
| 2009-09-04 | 2009-09-02 | 174.272 | 81,766 | +3,215 | 0.00% | 14,249,504 |
| 2009-09-03 | 2009-09-01 | 177.655 | 78,551 | -3,643 | 0.00% | 13,954,941 |
| 2009-09-02 | 2009-08-31 | 175.905 | 82,194 | +5,786 | 0.00% | 14,458,321 |
| 2009-09-01 | 2009-08-28 | 181.154 | 76,408 | +1,072 | 0.00% | 13,841,612 |
| 2009-08-31 | 2009-08-27 | 182.554 | 75,336 | -215 | 0.00% | 13,752,869 |
| 2009-08-26 | 2009-08-24 | 184.420 | 75,551 | +3,430 | 0.00% | 13,933,123 |
| 2009-08-25 | 2009-08-21 | 186.636 | 72,121 | +643 | 0.00% | 13,460,405 |
| 2009-08-24 | 2009-08-20 | 193.285 | 71,478 | +214 | 0.00% | 13,815,649 |
| 2009-08-21 | 2009-08-19 | 193.752 | 71,264 | -1,072 | 0.00% | 13,807,537 |
| 2009-08-19 | 2009-08-17 | 195.968 | 72,336 | -857 | 0.00% | 14,175,558 |
| 2009-08-13 | 2009-08-11 | 212.999 | 73,193 | -1,072 | 0.00% | 15,590,022 |
| 2009-08-12 | 2009-08-10 | 213.582 | 74,265 | -643 | 0.00% | 15,861,671 |
| 2009-08-11 | 2009-08-07 | 206.583 | 74,908 | -1,714 | 0.00% | 15,474,733 |
| 2009-08-10 | 2009-08-06 | 203.200 | 76,622 | -6,215 | 0.00% | 15,569,621 |
| 2009-08-06 | 2009-08-04 | 189.203 | 82,837 | +214 | 0.00% | 15,672,981 |
| 2009-08-04 | 2009-07-31 | 189.903 | 82,623 | +214 | 0.00% | 15,690,318 |
| 2009-08-03 | 2009-07-30 | 190.019 | 82,409 | -214 | 0.00% | 15,659,292 |
| 2009-07-31 | 2009-07-29 | 191.886 | 82,623 | -1,286 | 0.00% | 15,854,161 |
| 2009-07-30 | 2009-07-28 | 195.035 | 83,909 | -3,858 | 0.00% | 16,365,196 |
| 2009-07-29 | 2009-07-27 | 187.453 | 87,767 | -643 | 0.00% | 16,452,183 |
| 2009-07-28 | 2009-07-24 | 179.871 | 88,410 | +858 | 0.00% | 15,902,381 |
| 2009-07-27 | 2009-07-23 | 178.238 | 87,552 | +428 | 0.00% | 15,605,074 |
| 2009-07-24 | 2009-07-22 | 175.788 | 87,124 | +2,786 | 0.00% | 15,315,369 |
| 2009-07-23 | 2009-07-21 | 179.871 | 84,338 | +429 | 0.00% | 15,169,947 |
| 2009-07-22 | 2009-07-20 | 184.537 | 83,909 | -2,786 | 0.00% | 15,484,295 |
| 2009-07-20 | 2009-07-16 | 175.555 | 86,695 | -1,286 | 0.00% | 15,219,730 |
| 2009-07-16 | 2009-07-14 | 172.522 | 87,981 | -429 | 0.00% | 15,178,661 |
| 2009-07-15 | 2009-07-13 | 167.856 | 88,410 | +2,786 | 0.00% | 14,840,160 |
| 2009-07-09 | 2009-07-07 | 174.038 | 85,624 | +215 | 0.00% | 14,901,869 |
| 2009-07-07 | 2009-07-03 | 178.354 | 85,409 | +214 | 0.00% | 15,233,073 |
| 2009-07-06 | 2009-07-02 | 177.655 | 85,195 | +3,001 | 0.00% | 15,135,278 |
| 2009-07-03 | 2009-06-30 | 181.037 | 82,194 | -429 | 0.00% | 14,880,182 |
| 2009-06-30 | 2009-06-26 | 183.604 | 82,623 | -429 | 0.00% | 15,169,878 |
| 2009-06-29 | 2009-06-25 | 179.638 | 83,052 | -428 | 0.00% | 14,919,258 |
| 2009-06-26 | 2009-06-24 | 176.605 | 83,480 | -215 | 0.00% | 14,742,961 |
| 2009-06-25 | 2009-06-23 | 174.155 | 83,695 | +215 | 0.00% | 14,575,911 |
| 2009-06-24 | 2009-06-22 | 178.354 | 83,480 | -858 | 0.00% | 14,889,027 |
| 2009-06-23 | 2009-06-19 | 177.655 | 84,338 | -428 | 0.00% | 14,983,028 |
| 2009-06-22 | 2009-06-18 | 177.538 | 84,766 | +1,500 | 0.00% | 15,049,177 |
| 2009-06-19 | 2009-06-17 | 180.104 | 83,266 | +1,286 | 0.00% | 14,996,551 |
| 2009-06-18 | 2009-06-16 | 181.504 | 81,980 | +2,572 | 0.00% | 14,879,691 |
| 2009-06-16 | 2009-06-12 | 190.136 | 79,408 | +643 | 0.00% | 15,098,307 |
| 2009-06-12 | 2009-06-10 | 193.519 | 78,765 | -9,216 | 0.00% | 15,242,495 |
| 2009-06-11 | 2009-06-09 | 185.120 | 87,981 | -214 | 0.00% | 16,287,042 |
| 2009-06-10 | 2009-06-08 | 185.003 | 88,195 | +2,143 | 0.00% | 16,316,370 |
| 2009-06-09 | 2009-06-05 | 184.887 | 86,052 | -429 | 0.00% | 15,909,870 |
| 2009-06-08 | 2009-06-04 | 182.787 | 86,481 | -857 | 0.00% | 15,807,606 |
| 2009-06-05 | 2009-06-03 | 183.487 | 87,338 | -3,215 | 0.00% | 16,025,381 |
| 2009-06-04 | 2009-06-02 | 180.104 | 90,553 | +429 | 0.00% | 16,308,970 |
| 2009-06-03 | 2009-06-01 | 187.336 | 90,124 | +1,286 | 0.00% | 16,883,497 |
| 2009-06-01 | 2009-05-27 | 174.388 | 88,838 | -3,001 | 0.00% | 15,492,317 |
| 2009-05-29 | 2009-05-26 | 166.106 | 91,839 | +857 | 0.00% | 15,255,046 |
| 2009-05-27 | 2009-05-25 | 168.089 | 90,982 | +1,501 | 0.00% | 15,293,112 |
| 2009-05-26 | 2009-05-22 | 174.345 | 89,481 | +428 | 0.00% | 15,600,569 |
| 2009-05-25 | 2009-05-21 | 175.415 | 89,053 | +1,706 | 0.00% | 15,621,266 |
| 2009-05-21 | 2009-05-19 | 176.367 | 87,347 | -1,261 | 0.00% | 15,405,109 |
| 2009-05-20 | 2009-05-18 | 171.967 | 88,608 | +1,261 | 0.00% | 15,237,611 |
| 2009-05-19 | 2009-05-15 | 171.729 | 87,347 | +420 | 0.00% | 14,999,985 |
| 2009-05-18 | 2009-05-14 | 173.988 | 86,927 | +1,472 | 0.00% | 15,124,278 |
| 2009-05-14 | 2009-05-12 | 181.600 | 85,455 | -2,312 | 0.00% | 15,518,586 |
| 2009-05-13 | 2009-05-11 | 179.102 | 87,767 | -211 | 0.00% | 15,719,252 |
| 2009-05-12 | 2009-05-08 | 181.362 | 87,978 | -840 | 0.00% | 15,955,836 |
| 2009-05-11 | 2009-05-07 | 176.605 | 88,818 | -1,472 | 0.00% | 15,685,670 |
| 2009-05-07 | 2009-05-05 | 173.869 | 90,290 | -631 | 0.00% | 15,698,663 |
| 2009-05-06 | 2009-05-04 | 172.323 | 90,921 | -4,624 | 0.00% | 15,667,808 |
| 2009-05-05 | 2009-04-30 | 160.074 | 95,545 | +1,051 | 0.00% | 15,294,267 |
| 2009-05-04 | 2009-04-29 | 161.263 | 94,494 | +2,522 | 0.00% | 15,238,407 |
| 2009-04-30 | 2009-04-28 | 157.577 | 91,972 | +1,682 | 0.00% | 14,492,628 |
| 2009-04-29 | 2009-04-27 | 159.955 | 90,290 | +1,051 | 0.00% | 14,442,341 |
| 2009-04-28 | 2009-04-24 | 164.355 | 89,239 | +1,051 | 0.00% | 14,666,902 |
| 2009-04-27 | 2009-04-23 | 164.950 | 88,188 | -210 | 0.00% | 14,546,603 |
| 2009-04-24 | 2009-04-22 | 163.047 | 88,398 | +1,051 | 0.00% | 14,413,038 |
| 2009-04-23 | 2009-04-21 | 167.685 | 87,347 | +2,733 | 0.00% | 14,646,800 |
| 2009-04-22 | 2009-04-20 | 176.724 | 84,614 | -210 | 0.00% | 14,953,287 |
| 2009-04-21 | 2009-04-17 | 176.010 | 84,824 | -631 | 0.00% | 14,929,873 |
| 2009-04-20 | 2009-04-16 | 176.367 | 85,455 | -6,307 | 0.00% | 15,071,424 |
| 2009-04-17 | 2009-04-15 | 173.988 | 91,762 | -2,102 | 0.00% | 15,965,512 |
| 2009-04-16 | 2009-04-14 | 166.020 | 93,864 | -420 | 0.00% | 15,583,325 |
| 2009-04-15 | 2009-04-09 | 162.809 | 94,284 | +210 | 0.00% | 15,350,308 |
| 2009-04-14 | 2009-04-08 | 159.479 | 94,074 | +1,472 | 0.00% | 15,002,859 |
| 2009-04-09 | 2009-04-07 | 165.307 | 92,602 | -421 | 0.00% | 15,307,731 |
| 2009-04-08 | 2009-04-06 | 166.972 | 93,023 | -1,471 | 0.00% | 15,532,204 |
| 2009-04-06 | 2009-04-02 | 162.452 | 94,494 | +420 | 0.00% | 15,350,785 |
| 2009-04-03 | 2009-04-01 | 156.149 | 94,074 | +421 | 0.00% | 14,689,600 |
| 2009-04-02 | 2009-03-31 | 160.550 | 93,653 | -421 | 0.00% | 15,035,958 |
| 2009-04-01 | 2009-03-30 | 158.766 | 94,074 | -420 | 0.00% | 14,935,732 |
| 2009-03-31 | 2009-03-27 | 165.663 | 94,494 | -1,262 | 0.00% | 15,654,204 |
| 2009-03-30 | 2009-03-26 | 166.020 | 95,756 | +1,262 | 0.00% | 15,897,435 |
| 2009-03-27 | 2009-03-25 | 159.479 | 94,494 | -421 | 0.00% | 15,069,840 |
| 2009-03-26 | 2009-03-24 | 159.955 | 94,915 | -1,681 | 0.00% | 15,182,133 |
| 2009-03-25 | 2009-03-23 | 157.458 | 96,596 | -1,892 | 0.00% | 15,209,774 |
| 2009-03-24 | 2009-03-20 | 150.084 | 98,488 | +4,835 | 0.00% | 14,781,494 |
| 2009-03-23 | 2009-03-19 | 158.647 | 93,653 | +2,102 | 0.00% | 14,857,754 |
| 2009-03-20 | 2009-03-18 | 161.977 | 91,551 | -2,943 | 0.00% | 14,829,136 |
| 2009-03-19 | 2009-03-17 | 159.598 | 94,494 | +1,892 | 0.00% | 15,081,078 |
| 2009-03-18 | 2009-03-16 | 165.545 | 92,602 | -841 | 0.00% | 15,329,756 |
| 2009-03-17 | 2009-03-13 | 161.025 | 93,443 | -841 | 0.00% | 15,046,694 |
| 2009-03-16 | 2009-03-12 | 156.625 | 94,284 | -421 | 0.00% | 14,767,243 |
| 2009-03-13 | 2009-03-11 | 155.555 | 94,705 | -210 | 0.00% | 14,731,816 |
| 2009-03-12 | 2009-03-10 | 152.463 | 94,915 | -4,204 | 0.00% | 14,470,999 |
| 2009-03-10 | 2009-03-06 | 154.603 | 99,119 | +1,051 | 0.00% | 15,324,133 |
| 2009-03-06 | 2009-03-04 | 161.025 | 98,068 | -841 | 0.00% | 15,791,436 |
| 2009-03-04 | 2009-03-02 | 155.436 | 98,909 | -210 | 0.00% | 15,374,006 |
| 2009-03-03 | 2009-02-27 | 161.739 | 99,119 | +2,312 | 0.00% | 16,031,401 |
| 2009-03-02 | 2009-02-26 | 162.928 | 96,807 | +841 | 0.00% | 15,772,589 |
| 2009-02-27 | 2009-02-25 | 167.566 | 95,966 | -210 | 0.00% | 16,080,666 |
| 2009-02-26 | 2009-02-24 | 165.545 | 96,176 | +631 | 0.00% | 15,921,412 |
| 2009-02-25 | 2009-02-23 | 170.420 | 95,545 | -1,262 | 0.00% | 16,282,827 |
| 2009-02-24 | 2009-02-20 | 162.215 | 96,807 | +4,415 | 0.00% | 15,703,511 |
| 2009-02-23 | 2009-02-19 | 166.496 | 92,392 | -3,153 | 0.00% | 15,382,894 |
| 2009-02-19 | 2009-02-17 | 167.923 | 95,545 | +1,261 | 0.00% | 16,044,209 |
| 2009-02-18 | 2009-02-16 | 175.653 | 94,284 | +841 | 0.00% | 16,561,289 |
| 2009-02-17 | 2009-02-13 | 177.675 | 93,443 | -421 | 0.00% | 16,602,482 |
| 2009-02-16 | 2009-02-12 | 172.680 | 93,864 | -2,102 | 0.00% | 16,208,444 |
| 2009-02-13 | 2009-02-11 | 177.199 | 95,966 | +3,364 | 0.00% | 17,005,105 |
| 2009-02-12 | 2009-02-10 | 181.837 | 92,602 | +210 | 0.00% | 16,838,504 |
| 2009-02-11 | 2009-02-09 | 180.172 | 92,392 | +8,619 | 0.00% | 16,646,489 |
| 2009-02-10 | 2009-02-06 | 180.529 | 83,773 | -5,256 | 0.00% | 15,123,471 |
| 2009-02-09 | 2009-02-05 | 171.848 | 89,029 | +421 | 0.00% | 15,299,421 |
| 2009-02-06 | 2009-02-04 | 169.469 | 88,608 | +5,255 | 0.00% | 15,016,318 |
| 2009-02-05 | 2009-02-03 | 164.831 | 83,353 | +841 | 0.00% | 13,739,158 |
| 2009-02-04 | 2009-02-02 | 163.047 | 82,512 | +1,892 | 0.00% | 13,453,343 |
| 2009-02-03 | 2009-01-30 | 167.685 | 80,620 | -210 | 0.00% | 13,518,782 |
| 2009-02-02 | 2009-01-29 | 166.496 | 80,830 | -1,262 | 0.00% | 13,457,868 |
| 2009-01-30 | 2009-01-23 | 162.809 | 82,092 | +211 | 0.00% | 13,365,337 |
| 2009-01-23 | 2009-01-21 | 164.712 | 81,881 | +420 | 0.00% | 13,486,789 |
| 2009-01-20 | 2009-01-16 | 164.593 | 81,461 | +631 | 0.00% | 13,407,922 |
| 2009-01-19 | 2009-01-15 | 167.447 | 80,830 | +3,573 | 0.00% | 13,534,770 |
| 2009-01-14 | 2009-01-12 | 174.821 | 77,257 | +1,262 | 0.00% | 13,506,127 |
| 2009-01-13 | 2009-01-09 | 179.102 | 75,995 | +4,204 | 0.00% | 13,610,862 |
| 2009-01-12 | 2009-01-08 | 180.767 | 71,791 | -210 | 0.00% | 12,977,446 |
| 2009-01-09 | 2009-01-07 | 186.594 | 72,001 | +841 | 0.00% | 13,434,983 |
| 2009-01-08 | 2009-01-06 | 197.417 | 71,160 | +420 | 0.00% | 14,048,167 |
| 2009-01-07 | 2009-01-05 | 202.174 | 70,740 | -841 | 0.00% | 14,301,764 |
| 2009-01-06 | 2009-01-02 | 193.135 | 71,581 | -420 | 0.00% | 13,824,818 |
| 2009-01-05 | 2008-12-31 | 185.048 | 72,001 | -210 | 0.00% | 13,323,667 |
| 2009-01-02 | 2008-12-29 | 182.908 | 72,211 | -1,682 | 0.00% | 13,207,948 |
| 2008-12-30 | 2008-12-24 | 177.199 | 73,893 | +2,102 | 0.00% | 13,093,785 |
| 2008-12-29 | 2008-12-22 | 183.146 | 71,791 | -210 | 0.00% | 13,148,202 |
| 2008-12-23 | 2008-12-19 | 193.849 | 72,001 | +841 | 0.00% | 13,957,312 |
| 2008-12-22 | 2008-12-18 | 200.509 | 71,160 | -211 | 0.00% | 14,268,199 |
| 2008-12-19 | 2008-12-17 | 201.460 | 71,371 | -1,051 | 0.00% | 14,378,409 |
| 2008-12-17 | 2008-12-15 | 192.660 | 72,422 | -420 | 0.00% | 13,952,794 |
| 2008-12-16 | 2008-12-12 | 186.713 | 72,842 | +1,682 | 0.00% | 13,600,572 |
| 2008-12-12 | 2008-12-10 | 195.633 | 71,160 | -841 | 0.00% | 13,921,226 |
| 2008-12-11 | 2008-12-09 | 185.524 | 72,001 | +1,999 | 0.00% | 13,357,918 |
| 2008-12-10 | 2008-12-08 | 193.611 | 70,002 | -3,784 | 0.00% | 13,553,158 |
| 2008-12-09 | 2008-12-05 | 179.578 | 73,786 | -420 | 0.00% | 13,250,326 |
| 2008-12-08 | 2008-12-04 | 174.107 | 74,206 | -2,312 | 0.00% | 12,919,799 |
| 2008-12-05 | 2008-12-03 | 171.372 | 76,518 | +1,261 | 0.00% | 13,113,035 |
| 2008-12-03 | 2008-12-01 | 173.037 | 75,257 | -210 | 0.00% | 13,022,235 |
| 2008-12-02 | 2008-11-28 | 169.112 | 75,467 | -841 | 0.00% | 12,762,399 |
| 2008-11-28 | 2008-11-26 | 163.047 | 76,308 | -841 | 0.00% | 12,441,799 |
| 2008-11-26 | 2008-11-24 | 156.982 | 77,149 | +420 | 0.00% | 12,110,996 |
| 2008-11-25 | 2008-11-21 | 160.550 | 76,729 | -1,261 | 0.00% | 12,318,816 |
| 2008-11-24 | 2008-11-20 | 155.793 | 77,990 | +210 | 0.00% | 12,150,268 |
| 2008-11-20 | 2008-11-18 | 157.695 | 77,780 | +631 | 0.00% | 12,265,552 |
| 2008-11-19 | 2008-11-17 | 163.999 | 77,149 | -631 | 0.00% | 12,652,321 |
| 2008-11-18 | 2008-11-14 | 161.858 | 77,780 | -420 | 0.00% | 12,589,304 |
| 2008-11-17 | 2008-11-13 | 156.149 | 78,200 | +420 | 0.00% | 12,210,885 |
| 2008-11-14 | 2008-11-12 | 163.642 | 77,780 | -630 | 0.00% | 12,728,054 |
| 2008-11-13 | 2008-11-11 | 161.977 | 78,410 | +630 | 0.00% | 12,700,599 |
| 2008-11-12 | 2008-11-10 | 170.777 | 77,780 | -841 | 0.00% | 13,283,057 |
| 2008-11-11 | 2008-11-07 | 161.977 | 78,621 | -420 | 0.00% | 12,734,776 |
| 2008-11-10 | 2008-11-06 | 156.387 | 79,041 | +2,312 | 0.00% | 12,361,006 |
| 2008-11-07 | 2008-11-05 | 170.302 | 76,729 | -6,726 | 0.00% | 13,067,069 |
| 2008-11-06 | 2008-11-04 | 169.826 | 83,455 | -421 | 0.00% | 14,172,818 |
| 2008-11-05 | 2008-11-03 | 168.399 | 83,876 | -5,045 | 0.00% | 14,124,615 |
| 2008-11-03 | 2008-10-30 | 161.977 | 88,921 | -4,415 | 0.00% | 14,403,137 |
| 2008-10-31 | 2008-10-29 | 143.068 | 93,336 | -16,396 | 0.00% | 13,353,357 |
| 2008-10-30 | 2008-10-28 | 143.900 | 109,732 | +6,096 | 0.00% | 15,790,443 |
| 2008-10-29 | 2008-10-27 | 127.964 | 103,636 | -1,682 | 0.00% | 13,261,680 |
| 2008-10-28 | 2008-10-24 | 136.765 | 105,318 | -1,892 | 0.00% | 14,403,767 |
| 2008-10-27 | 2008-10-23 | 146.279 | 107,210 | +210 | 0.00% | 15,682,527 |
| 2008-10-24 | 2008-10-22 | 152.106 | 107,000 | +14,085 | 0.00% | 16,275,336 |
| 2008-10-22 | 2008-10-20 | 169.112 | 92,915 | -1,472 | 0.00% | 15,713,071 |
| 2008-10-21 | 2008-10-17 | 157.220 | 94,387 | +1,892 | 0.00% | 14,839,500 |
| 2008-10-20 | 2008-10-16 | 166.020 | 92,495 | +1,051 | 0.00% | 15,356,043 |
| 2008-10-17 | 2008-10-15 | 172.204 | 91,444 | -210 | 0.00% | 15,747,058 |
| 2008-10-16 | 2008-10-14 | 183.027 | 91,654 | -3,153 | 0.00% | 16,775,122 |
| 2008-10-15 | 2008-10-13 | 177.913 | 94,807 | -4,204 | 0.00% | 16,867,381 |
| 2008-10-14 | 2008-10-10 | 157.933 | 99,011 | -841 | 0.00% | 15,637,134 |
| 2008-10-13 | 2008-10-09 | 165.069 | 99,852 | -3,784 | 0.00% | 16,482,454 |
| 2008-10-10 | 2008-10-08 | 158.171 | 103,636 | -210 | 0.00% | 16,392,226 |
| 2008-10-09 | 2008-10-06 | 172.680 | 103,846 | +2,522 | 0.00% | 17,932,136 |
| 2008-10-06 | 2008-10-02 | 189.568 | 101,324 | +631 | 0.00% | 19,207,741 |
| 2008-10-03 | 2008-09-30 | 182.908 | 100,693 | -1,892 | 0.00% | 18,417,525 |
| 2008-09-25 | 2008-09-23 | 191.470 | 102,585 | -210 | 0.00% | 19,641,985 |
| 2008-09-24 | 2008-09-22 | 199.795 | 102,795 | -1,472 | 0.00% | 20,537,942 |
| 2008-09-23 | 2008-09-19 | 199.795 | 104,267 | -8,829 | 0.00% | 20,832,040 |
| 2008-09-22 | 2008-09-18 | 174.107 | 113,096 | +5,045 | 0.00% | 19,690,827 |
| 2008-09-19 | 2008-09-17 | 166.972 | 108,051 | -3,363 | 0.00% | 18,041,454 |
| 2008-09-18 | 2008-09-16 | 170.420 | 111,414 | -1,682 | 0.00% | 18,987,230 |
| 2008-09-17 | 2008-09-12 | 181.481 | 113,096 | -2,102 | 0.00% | 20,524,729 |
| 2008-09-16 | 2008-09-11 | 186.387 | 115,198 | +4,625 | 0.00% | 21,471,380 |
| 2008-09-12 | 2008-09-10 | 196.795 | 110,573 | +2,542 | 0.00% | 21,760,252 |
| 2008-09-09 | 2008-09-05 | 198.490 | 108,031 | +207 | 0.00% | 21,443,049 |
| 2008-09-08 | 2008-09-04 | 203.331 | 107,824 | +7,643 | 0.00% | 21,923,961 |
| 2008-09-05 | 2008-09-03 | 209.140 | 100,181 | +2,065 | 0.00% | 20,951,899 |
| 2008-09-04 | 2008-09-02 | 214.829 | 98,116 | +1,033 | 0.00% | 21,078,150 |
| 2008-09-03 | 2008-09-01 | 211.803 | 97,083 | +2,066 | 0.00% | 20,562,482 |
| 2008-09-02 | 2008-08-29 | 216.886 | 95,017 | +2,478 | 0.00% | 20,607,894 |
| 2008-09-01 | 2008-08-28 | 218.944 | 92,539 | +2,066 | 0.00% | 20,260,850 |
| 2008-08-28 | 2008-08-26 | 225.843 | 90,473 | -207 | 0.00% | 20,432,661 |
| 2008-08-27 | 2008-08-25 | 228.263 | 90,680 | -1,239 | 0.00% | 20,698,911 |
| 2008-08-26 | 2008-08-21 | 220.275 | 91,919 | +413 | 0.00% | 20,247,480 |
| 2008-08-25 | 2008-08-20 | 228.747 | 91,506 | -620 | 0.00% | 20,931,756 |
| 2008-08-19 | 2008-08-15 | 226.206 | 92,126 | +620 | 0.00% | 20,839,429 |
| 2008-08-18 | 2008-08-14 | 229.474 | 91,506 | -413 | 0.00% | 20,998,206 |
| 2008-08-15 | 2008-08-13 | 224.632 | 91,919 | +1,033 | 0.00% | 20,647,979 |
| 2008-08-14 | 2008-08-12 | 228.747 | 90,886 | +5,990 | 0.00% | 20,789,933 |
| 2008-08-13 | 2008-08-11 | 239.640 | 84,896 | +620 | 0.00% | 20,344,485 |
| 2008-08-12 | 2008-08-08 | 242.303 | 84,276 | +619 | 0.00% | 20,420,308 |
| 2008-08-11 | 2008-08-07 | 246.660 | 83,657 | +620 | 0.00% | 20,634,824 |
| 2008-08-08 | 2008-08-05 | 247.628 | 83,037 | +1,859 | 0.00% | 20,562,294 |
| 2008-08-07 | 2008-08-04 | 252.953 | 81,178 | -207 | 0.00% | 20,534,254 |
| 2008-08-05 | 2008-08-01 | 256.100 | 81,385 | +1,240 | 0.00% | 20,842,717 |
| 2008-07-31 | 2008-07-29 | 251.743 | 80,145 | +619 | 0.00% | 20,175,953 |
| 2008-07-29 | 2008-07-25 | 259.731 | 79,526 | +1,240 | 0.00% | 20,655,378 |
| 2008-07-28 | 2008-07-24 | 265.783 | 78,286 | -620 | 0.00% | 20,807,061 |
| 2008-07-25 | 2008-07-23 | 266.267 | 78,906 | -9,088 | 0.00% | 21,010,046 |
| 2008-07-24 | 2008-07-22 | 258.763 | 87,994 | +1,445 | 0.00% | 22,769,582 |
| 2008-07-23 | 2008-07-21 | 257.795 | 86,549 | -1,859 | 0.00% | 22,311,869 |
| 2008-07-22 | 2008-07-18 | 252.227 | 88,408 | +1,653 | 0.00% | 22,298,907 |
| 2008-07-21 | 2008-07-17 | 254.648 | 86,755 | -413 | 0.00% | 22,091,975 |
| 2008-07-18 | 2008-07-16 | 248.354 | 87,168 | -826 | 0.00% | 21,648,546 |
| 2008-07-17 | 2008-07-15 | 244.481 | 87,994 | +1,859 | 0.00% | 21,512,888 |
| 2008-07-16 | 2008-07-14 | 254.164 | 86,135 | -2,066 | 0.00% | 21,892,393 |
| 2008-07-15 | 2008-07-11 | 254.648 | 88,201 | +620 | 0.00% | 22,460,196 |
| 2008-07-14 | 2008-07-10 | 247.870 | 87,581 | +1,032 | 0.00% | 21,708,716 |
| 2008-07-11 | 2008-07-09 | 252.227 | 86,549 | -413 | 0.00% | 21,830,016 |
| 2008-07-10 | 2008-07-08 | 248.596 | 86,962 | -206 | 0.00% | 21,618,435 |
| 2008-07-09 | 2008-07-07 | 255.616 | 87,168 | -413 | 0.00% | 22,281,544 |
| 2008-07-08 | 2008-07-04 | 251.259 | 87,581 | -413 | 0.00% | 22,005,515 |
| 2008-07-07 | 2008-07-03 | 246.418 | 87,994 | +413 | 0.00% | 21,683,287 |
| 2008-07-04 | 2008-07-02 | 248.354 | 87,581 | +826 | 0.00% | 21,751,116 |
| 2008-07-03 | 2008-06-30 | 253.680 | 86,755 | +4,131 | 0.00% | 22,007,975 |
| 2008-06-26 | 2008-06-24 | 258.521 | 82,624 | +1,239 | 0.00% | 21,360,025 |
| 2008-06-23 | 2008-06-19 | 259.005 | 81,385 | -2,065 | 0.00% | 21,079,118 |
| 2008-06-20 | 2008-06-18 | 262.878 | 83,450 | +1,652 | 0.00% | 21,937,163 |
| 2008-06-18 | 2008-06-16 | 260.215 | 81,798 | -3,924 | 0.00% | 21,285,087 |
| 2008-06-17 | 2008-06-13 | 254.164 | 85,722 | +9,915 | 0.00% | 21,787,424 |
| 2008-06-16 | 2008-06-12 | 260.699 | 75,807 | +1,859 | 0.00% | 19,762,838 |
| 2008-06-13 | 2008-06-11 | 263.604 | 73,948 | +1,446 | 0.00% | 19,492,996 |
| 2008-06-12 | 2008-06-10 | 267.235 | 72,502 | +3,098 | 0.00% | 19,375,073 |
| 2008-06-11 | 2008-06-06 | 278.128 | 69,404 | -2,685 | 0.00% | 19,303,178 |
| 2008-06-10 | 2008-06-05 | 276.675 | 72,089 | +2,065 | 0.00% | 19,945,252 |
| 2008-06-06 | 2008-06-04 | 274.981 | 70,024 | +620 | 0.00% | 19,255,267 |
| 2008-06-05 | 2008-06-03 | 278.370 | 69,404 | -12,807 | 0.00% | 19,319,978 |
| 2008-06-04 | 2008-06-02 | 284.663 | 82,211 | +10,328 | 0.00% | 23,402,462 |
| 2008-06-03 | 2008-05-30 | 277.644 | 71,883 | -8,882 | 0.00% | 19,957,857 |
| 2008-06-02 | 2008-05-29 | 277.402 | 80,765 | +15,699 | 0.00% | 22,404,337 |
| 2008-05-30 | 2008-05-28 | 273.287 | 65,066 | +619 | 0.00% | 17,781,662 |
| 2008-05-29 | 2008-05-27 | 277.644 | 64,447 | +4,751 | 0.00% | 17,893,299 |
| 2008-05-28 | 2008-05-26 | 278.128 | 59,696 | +8,056 | 0.00% | 16,603,114 |
| 2008-05-27 | 2008-05-23 | 302.818 | 51,640 | +1,653 | 0.00% | 15,637,518 |
| 2008-05-26 | 2008-05-22 | 314.921 | 49,987 | +1,239 | 0.00% | 15,741,955 |
| 2008-05-23 | 2008-05-21 | 320.004 | 48,748 | -1,239 | 0.00% | 15,599,567 |
| 2008-05-22 | 2008-05-20 | 316.373 | 49,987 | +619 | 0.00% | 15,814,554 |
| 2008-05-20 | 2008-05-16 | 324.119 | 49,368 | -206 | 0.00% | 16,001,121 |
| 2008-05-14 | 2008-05-09 | 312.500 | 49,574 | +1,446 | 0.00% | 15,491,893 |
| 2008-05-13 | 2008-05-08 | 317.584 | 48,128 | +206 | 0.00% | 15,284,665 |
| 2008-05-09 | 2008-05-07 | 320.730 | 47,922 | +2,272 | 0.00% | 15,370,044 |
| 2008-05-07 | 2008-05-05 | 325.330 | 45,650 | -4,131 | 0.00% | 14,851,295 |
| 2008-05-06 | 2008-05-02 | 329.445 | 49,781 | -826 | 0.00% | 16,400,082 |
| 2008-05-05 | 2008-04-30 | 327.475 | 50,607 | +2,892 | 0.00% | 16,572,538 |
| 2008-05-02 | 2008-04-29 | 332.115 | 47,715 | +1,442 | 0.00% | 15,846,870 |
| 2008-04-29 | 2008-04-25 | 329.429 | 46,273 | +205 | 0.00% | 15,243,661 |
| 2008-04-28 | 2008-04-24 | 332.115 | 46,068 | -1,638 | 0.00% | 15,299,877 |
| 2008-04-25 | 2008-04-23 | 329.429 | 47,706 | -615 | 0.00% | 15,715,732 |
| 2008-04-23 | 2008-04-21 | 328.940 | 48,321 | +205 | 0.00% | 15,894,731 |
| 2008-04-22 | 2008-04-18 | 321.126 | 48,116 | -1,433 | 0.00% | 15,451,297 |
| 2008-04-21 | 2008-04-17 | 315.021 | 49,549 | -205 | 0.00% | 15,608,971 |
| 2008-04-18 | 2008-04-16 | 311.114 | 49,754 | -205 | 0.00% | 15,479,149 |
| 2008-04-17 | 2008-04-15 | 310.381 | 49,959 | +615 | 0.00% | 15,506,327 |
| 2008-04-16 | 2008-04-14 | 307.695 | 49,344 | +614 | 0.00% | 15,182,894 |
| 2008-04-15 | 2008-04-11 | 319.417 | 48,730 | -1,024 | 0.00% | 15,565,168 |
| 2008-04-14 | 2008-04-10 | 311.358 | 49,754 | +205 | 0.00% | 15,491,300 |
| 2008-04-11 | 2008-04-09 | 306.962 | 49,549 | -819 | 0.00% | 15,209,672 |
| 2008-04-09 | 2008-04-07 | 313.556 | 50,368 | -1,024 | 0.00% | 15,793,173 |
| 2008-04-08 | 2008-04-03 | 302.322 | 51,392 | -1,433 | 0.00% | 15,536,952 |
| 2008-04-07 | 2008-04-02 | 297.194 | 52,825 | -614 | 0.00% | 15,699,280 |
| 2008-04-03 | 2008-04-01 | 287.426 | 53,439 | -410 | 0.00% | 15,359,761 |
| 2008-04-02 | 2008-03-31 | 282.786 | 53,849 | -1,843 | 0.00% | 15,227,754 |
| 2008-04-01 | 2008-03-28 | 288.891 | 55,692 | -819 | 0.00% | 16,088,932 |
| 2008-03-31 | 2008-03-27 | 281.809 | 56,511 | -409 | 0.00% | 15,925,331 |
| 2008-03-28 | 2008-03-26 | 276.681 | 56,920 | -205 | 0.00% | 15,748,691 |
| 2008-03-27 | 2008-03-25 | 274.728 | 57,125 | -5,733 | 0.00% | 15,693,810 |
| 2008-03-26 | 2008-03-20 | 254.459 | 62,858 | +2,252 | 0.00% | 15,994,768 |
| 2008-03-25 | 2008-03-19 | 262.762 | 60,606 | -1,637 | 0.00% | 15,924,931 |
| 2008-03-20 | 2008-03-18 | 255.191 | 62,243 | +1,433 | 0.00% | 15,883,875 |
| 2008-03-19 | 2008-03-17 | 250.307 | 60,810 | +1,023 | 0.00% | 15,221,187 |
| 2008-03-17 | 2008-03-13 | 259.831 | 59,787 | +3,072 | 0.00% | 15,534,528 |
| 2008-03-14 | 2008-03-12 | 275.460 | 56,715 | +409 | 0.00% | 15,622,722 |
| 2008-03-12 | 2008-03-10 | 271.309 | 56,306 | +1,229 | 0.00% | 15,276,308 |
| 2008-03-11 | 2008-03-07 | 268.867 | 55,077 | +819 | 0.00% | 14,808,370 |
| 2008-03-10 | 2008-03-06 | 280.588 | 54,258 | -410 | 0.00% | 15,224,165 |
| 2008-03-07 | 2008-03-05 | 279.367 | 54,668 | +1,024 | 0.00% | 15,272,456 |
| 2008-03-06 | 2008-03-04 | 277.902 | 53,644 | +1,433 | 0.00% | 14,907,784 |
| 2008-02-29 | 2008-02-27 | 292.798 | 52,211 | -205 | 0.00% | 15,287,302 |
| 2008-02-28 | 2008-02-26 | 284.007 | 52,416 | -409 | 0.00% | 14,886,522 |
| 2008-02-27 | 2008-02-25 | 282.054 | 52,825 | +409 | 0.00% | 14,899,481 |
| 2008-02-22 | 2008-02-20 | 283.275 | 52,416 | -409 | 0.00% | 14,848,122 |
| 2008-02-21 | 2008-02-19 | 291.089 | 52,825 | -819 | 0.00% | 15,376,781 |
| 2008-02-20 | 2008-02-18 | 288.159 | 53,644 | -205 | 0.00% | 15,457,983 |
| 2008-02-19 | 2008-02-15 | 294.264 | 53,849 | -1,024 | 0.00% | 15,845,807 |
| 2008-02-18 | 2008-02-14 | 293.043 | 54,873 | -819 | 0.00% | 16,080,132 |
| 2008-02-13 | 2008-02-11 | 275.216 | 55,692 | +615 | 0.00% | 15,327,326 |
| 2008-02-12 | 2008-02-06 | 285.228 | 55,077 | +409 | 0.00% | 15,709,515 |
| 2008-02-11 | 2008-02-04 | 301.346 | 54,668 | -3,685 | 0.00% | 16,473,960 |
| 2008-02-05 | 2008-02-01 | 287.182 | 58,353 | -1,638 | 0.00% | 16,757,922 |
| 2008-02-04 | 2008-01-31 | 279.123 | 59,991 | +1,638 | 0.00% | 16,744,878 |
| 2008-02-01 | 2008-01-30 | 277.414 | 58,353 | +3,276 | 0.00% | 16,187,925 |
| 2008-01-31 | 2008-01-29 | 287.914 | 55,077 | -205 | 0.00% | 15,857,464 |
| 2008-01-30 | 2008-01-28 | 285.961 | 55,282 | +3,276 | 0.00% | 15,808,487 |
| 2008-01-29 | 2008-01-25 | 300.369 | 52,006 | -2,252 | 0.00% | 15,620,978 |
| 2008-01-28 | 2008-01-24 | 283.519 | 54,258 | -410 | 0.00% | 15,383,164 |
| 2008-01-25 | 2008-01-23 | 293.775 | 54,668 | -5,733 | 0.00% | 16,060,109 |
| 2008-01-24 | 2008-01-22 | 265.936 | 60,401 | +14,333 | 0.00% | 16,062,816 |
| 2008-01-23 | 2008-01-21 | 287.426 | 46,068 | +5,118 | 0.00% | 13,241,143 |
| 2008-01-21 | 2008-01-17 | 299.148 | 40,950 | -204 | 0.00% | 12,250,101 |
| 2008-01-18 | 2008-01-16 | 289.380 | 41,154 | +1,638 | 0.00% | 11,909,131 |
| 2008-01-17 | 2008-01-15 | 304.764 | 39,516 | +1,842 | 0.00% | 12,043,070 |
| 2008-01-16 | 2008-01-14 | 317.951 | 37,674 | +205 | 0.00% | 11,978,498 |
| 2008-01-15 | 2008-01-11 | 326.987 | 37,469 | +2,048 | 0.00% | 12,251,869 |
| 2008-01-11 | 2008-01-09 | 333.580 | 35,421 | -819 | 0.00% | 11,815,747 |
| 2008-01-09 | 2008-01-07 | 327.964 | 36,240 | +614 | 0.00% | 11,885,402 |
| 2008-01-07 | 2008-01-03 | 324.056 | 35,626 | +1,024 | 0.00% | 11,544,833 |
| 2008-01-04 | 2008-01-02 | 332.603 | 34,602 | +819 | 0.00% | 11,508,745 |
| 2008-01-03 | 2007-12-31 | 336.755 | 33,783 | +819 | 0.00% | 11,376,591 |
| 2007-12-28 | 2007-12-24 | 346.279 | 32,964 | -819 | 0.00% | 11,414,734 |
| 2007-12-27 | 2007-12-20 | 329.185 | 33,783 | +819 | 0.00% | 11,120,845 |
| 2007-12-21 | 2007-12-19 | 330.650 | 32,964 | +614 | 0.00% | 10,899,542 |
| 2007-12-18 | 2007-12-14 | 335.045 | 32,350 | +819 | 0.00% | 10,838,722 |
| 2007-12-17 | 2007-12-13 | 335.534 | 31,531 | +3,685 | 0.00% | 10,579,719 |
| 2007-12-14 | 2007-12-12 | 349.209 | 27,846 | +819 | 0.00% | 9,724,080 |
| 2007-12-13 | 2007-12-11 | 355.314 | 27,027 | -409 | 0.00% | 9,603,079 |
| 2007-12-11 | 2007-12-07 | 347.500 | 27,436 | -410 | 0.00% | 9,534,005 |
| 2007-12-10 | 2007-12-06 | 355.803 | 27,846 | -409 | 0.00% | 9,907,681 |
| 2007-12-07 | 2007-12-05 | 353.849 | 28,255 | -1,024 | 0.00% | 9,998,005 |
| 2007-12-04 | 2007-11-30 | 342.860 | 29,279 | -410 | 0.00% | 10,038,597 |
| 2007-12-03 | 2007-11-29 | 342.127 | 29,689 | -3,685 | 0.00% | 10,157,419 |
| 2007-11-29 | 2007-11-27 | 324.056 | 33,374 | +2,048 | 0.00% | 10,815,058 |
| 2007-11-28 | 2007-11-26 | 329.185 | 31,326 | -1,229 | 0.00% | 10,312,038 |
| 2007-11-27 | 2007-11-23 | 316.242 | 32,555 | -4,504 | 0.00% | 10,295,256 |
| 2007-11-26 | 2007-11-22 | 308.916 | 37,059 | +5,118 | 0.00% | 11,448,112 |
| 2007-11-23 | 2007-11-21 | 315.021 | 31,941 | +3,276 | 0.00% | 10,062,083 |
| 2007-11-22 | 2007-11-20 | 328.208 | 28,665 | -409 | 0.00% | 9,408,077 |
| 2007-11-21 | 2007-11-19 | 321.859 | 29,074 | -8,395 | 0.00% | 9,357,716 |
| 2007-11-20 | 2007-11-16 | 325.277 | 37,469 | +1,433 | 0.00% | 12,187,819 |
| 2007-11-16 | 2007-11-14 | 343.837 | 36,036 | +615 | 0.00% | 12,390,502 |
| 2007-11-15 | 2007-11-13 | 314.777 | 35,421 | +7,780 | 0.00% | 11,149,706 |
| 2007-11-14 | 2007-11-12 | 315.998 | 27,641 | +409 | 0.00% | 8,734,493 |
| 2007-11-13 | 2007-11-09 | 334.557 | 27,232 | +1,024 | 0.00% | 9,110,659 |
| 2007-11-12 | 2007-11-08 | 336.755 | 26,208 | +614 | 0.00% | 8,825,673 |
| 2007-11-09 | 2007-11-07 | 349.942 | 25,594 | -1,842 | 0.00% | 8,956,411 |
| 2007-11-08 | 2007-11-06 | 346.523 | 27,436 | +1,433 | 0.00% | 9,507,205 |
| 2007-11-07 | 2007-11-05 | 345.790 | 26,003 | +2,662 | 0.00% | 8,991,587 |
| 2007-11-06 | 2007-11-02 | 371.676 | 23,341 | -1,843 | 0.00% | 8,675,285 |
| 2007-11-05 | 2007-11-01 | 384.619 | 25,184 | -205 | 0.00% | 9,686,233 |
| 2007-11-02 | 2007-10-31 | 383.398 | 25,389 | -409 | 0.00% | 9,734,080 |
| 2007-11-01 | 2007-10-30 | 385.840 | 25,798 | +614 | 0.00% | 9,953,889 |
| 2007-10-30 | 2007-10-26 | 376.560 | 25,184 | -614 | 0.00% | 9,483,284 |
| 2007-10-29 | 2007-10-25 | 373.141 | 25,798 | +409 | 0.00% | 9,626,293 |
| 2007-10-26 | 2007-10-24 | 366.303 | 25,389 | -1,433 | 0.00% | 9,300,076 |
| 2007-10-23 | 2007-10-18 | 361.175 | 26,822 | +205 | 0.00% | 9,687,439 |
| 2007-10-22 | 2007-10-17 | 361.175 | 26,617 | +614 | 0.00% | 9,613,398 |
| 2007-10-18 | 2007-10-16 | 349.942 | 26,003 | -819 | 0.00% | 9,099,537 |
| 2007-10-17 | 2007-10-15 | 345.790 | 26,822 | -1,433 | 0.00% | 9,274,790 |
| 2007-10-16 | 2007-10-12 | 326.254 | 28,255 | +3,276 | 0.00% | 9,218,313 |
| 2007-10-15 | 2007-10-11 | 329.917 | 24,979 | -205 | 0.00% | 8,241,003 |
| 2007-10-10 | 2007-10-08 | 314.044 | 25,184 | +614 | 0.00% | 7,908,887 |
| 2007-10-09 | 2007-10-05 | 317.219 | 24,570 | -4,095 | 0.00% | 7,794,064 |
| 2007-10-08 | 2007-10-04 | 309.160 | 28,665 | +614 | 0.00% | 8,862,073 |
| 2007-10-05 | 2007-10-03 | 316.975 | 28,051 | +2,048 | 0.00% | 8,891,452 |
| 2007-10-04 | 2007-10-02 | 330.650 | 26,003 | -205 | 0.00% | 8,597,888 |
| 2007-10-02 | 2007-09-27 | 315.021 | 26,208 | +205 | 0.00% | 8,256,068 |
| 2007-09-28 | 2007-09-25 | 295.729 | 26,003 | -3,890 | 0.00% | 7,689,839 |
| 2007-09-27 | 2007-09-24 | 288.403 | 29,893 | +614 | 0.00% | 8,621,227 |
| 2007-09-21 | 2007-09-19 | 271.064 | 29,279 | -3,276 | 0.00% | 7,936,497 |
| 2007-09-19 | 2007-09-17 | 260.808 | 32,555 | +4,300 | 0.00% | 8,490,605 |
| 2007-09-18 | 2007-09-14 | 264.959 | 28,255 | -1,638 | 0.00% | 7,486,429 |
| 2007-09-14 | 2007-09-12 | 251.040 | 29,893 | +1,842 | 0.00% | 7,504,336 |
| 2007-09-12 | 2007-09-10 | 249.086 | 28,051 | -819 | 0.00% | 6,987,120 |
| 2007-09-11 | 2007-09-07 | 246.644 | 28,870 | +1,638 | 0.00% | 7,120,620 |
| 2007-09-07 | 2007-09-05 | 257.878 | 27,232 | -4,504 | 0.00% | 7,022,522 |
| 2007-09-06 | 2007-09-04 | 253.482 | 31,736 | -409 | 0.00% | 8,044,503 |
| 2007-09-04 | 2007-08-31 | 261.126 | 32,145 | -1,229 | 0.00% | 8,393,885 |
| 2007-09-03 | 2007-08-30 | 251.518 | 33,374 | +696 | 0.00% | 8,394,170 |
| 2007-08-31 | 2007-08-29 | 244.497 | 32,678 | -4,465 | 0.00% | 7,989,686 |
| 2007-08-30 | 2007-08-28 | 246.222 | 37,143 | +203 | 0.00% | 9,145,417 |
| 2007-08-29 | 2007-08-27 | 247.823 | 36,940 | -609 | 0.00% | 9,154,584 |
| 2007-08-27 | 2007-08-23 | 236.245 | 37,549 | +1,624 | 0.00% | 8,870,758 |
| 2007-08-24 | 2007-08-22 | 226.268 | 35,925 | -4,466 | 0.00% | 8,128,673 |
| 2007-08-23 | 2007-08-21 | 217.769 | 40,391 | -405 | 0.00% | 8,795,906 |
| 2007-08-22 | 2007-08-20 | 216.414 | 40,796 | -7,713 | 0.00% | 8,828,828 |
| 2007-08-21 | 2007-08-17 | 199.539 | 48,509 | +3,044 | 0.00% | 9,679,459 |
| 2007-08-20 | 2007-08-16 | 199.170 | 45,465 | +1,218 | 0.00% | 9,055,261 |
| 2007-08-17 | 2007-08-15 | 207.299 | 44,247 | +3,856 | 0.00% | 9,172,372 |
| 2007-08-16 | 2007-08-14 | 212.965 | 40,391 | +4,060 | 0.00% | 8,601,879 |
| 2007-08-14 | 2007-08-10 | 208.531 | 36,331 | +5,683 | 0.00% | 7,576,141 |
| 2007-08-13 | 2007-08-09 | 216.784 | 30,648 | -1,218 | 0.00% | 6,643,983 |
| 2007-08-10 | 2007-08-08 | 219.124 | 31,866 | -1,624 | 0.00% | 6,982,601 |
| 2007-08-09 | 2007-08-07 | 211.364 | 33,490 | -1,217 | 0.00% | 7,078,580 |
| 2007-08-07 | 2007-08-03 | 218.262 | 34,707 | -2,233 | 0.00% | 7,575,207 |
| 2007-08-06 | 2007-08-02 | 215.429 | 36,940 | +203 | 0.00% | 7,957,936 |
| 2007-08-03 | 2007-08-01 | 215.552 | 36,737 | +4,262 | 0.00% | 7,918,729 |
| 2007-08-01 | 2007-07-30 | 222.326 | 32,475 | -203 | 0.00% | 7,220,048 |
| 2007-07-31 | 2007-07-27 | 220.109 | 32,678 | +2,436 | 0.00% | 7,192,730 |
| 2007-07-26 | 2007-07-24 | 229.963 | 30,242 | -406 | 0.00% | 6,954,542 |
| 2007-07-25 | 2007-07-23 | 230.456 | 30,648 | +203 | 0.00% | 7,063,007 |
| 2007-07-24 | 2007-07-20 | 229.594 | 30,445 | -2,030 | 0.00% | 6,989,975 |
| 2007-07-17 | 2007-07-13 | 226.514 | 32,475 | -406 | 0.00% | 7,356,049 |
| 2007-07-16 | 2007-07-12 | 219.370 | 32,881 | -406 | 0.00% | 7,213,112 |
| 2007-07-13 | 2007-07-11 | 211.610 | 33,287 | +609 | 0.00% | 7,043,874 |
| 2007-07-06 | 2007-07-04 | 213.335 | 32,678 | -609 | 0.00% | 6,971,353 |
| 2007-07-05 | 2007-07-03 | 213.827 | 33,287 | -812 | 0.00% | 7,117,674 |
| 2007-07-04 | 2007-06-29 | 206.807 | 34,099 | -405 | 0.00% | 7,051,899 |
| 2007-07-03 | 2007-06-28 | 209.147 | 34,504 | -6,089 | 0.00% | 7,216,404 |
| 2007-06-29 | 2007-06-27 | 205.575 | 40,593 | +7,306 | 0.00% | 8,344,902 |
| 2007-06-28 | 2007-06-26 | 208.901 | 33,287 | -812 | 0.00% | 6,953,673 |
| 2007-06-27 | 2007-06-25 | 207.546 | 34,099 | -1,014 | 0.00% | 7,077,099 |
| 2007-06-26 | 2007-06-22 | 208.531 | 35,113 | 0.00% | 7,322,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy