History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 2,798,319 +0 0.01% 237,297,451
2025-10-13 2025-10-09 84.350 2,798,319 +0 0.01% 236,038,208
2025-10-10 2025-10-08 83.200 2,798,319 +15,000 0.01% 232,820,141
2025-10-09 2025-10-06 83.850 2,783,319 +20,500 0.01% 233,381,298
2025-10-08 2025-10-03 84.550 2,762,819 +500 0.01% 233,596,346
2025-10-06 2025-10-02 84.950 2,762,319 +5,500 0.01% 234,658,999
2025-10-03 2025-09-30 84.500 2,756,819 +4,500 0.01% 232,951,206
2025-10-02 2025-09-29 84.900 2,752,319 +2,500 0.01% 233,671,883
2025-09-29 2025-09-25 85.100 2,749,819 +7,000 0.01% 234,009,597
2025-09-25 2025-09-23 85.150 2,742,819 +3,000 0.01% 233,551,038
2025-09-24 2025-09-22 85.400 2,739,819 +3,000 0.01% 233,980,543
2025-09-23 2025-09-19 85.950 2,736,819 -13,500 0.01% 235,229,593
2025-09-22 2025-09-18 86.200 2,750,319 +500 0.01% 237,077,498
2025-09-19 2025-09-17 86.600 2,749,819 +5,000 0.01% 238,134,325
2025-09-18 2025-09-16 87.100 2,744,819 +10,000 0.01% 239,073,735
2025-09-17 2025-09-15 87.650 2,734,819 -500 0.01% 239,706,885
2025-09-16 2025-09-12 87.850 2,735,319 -1,000 0.01% 240,297,774
2025-09-15 2025-09-11 87.300 2,736,319 -6,500 0.01% 238,880,649
2025-09-12 2025-09-10 87.050 2,742,819 -16,000 0.01% 238,762,394
2025-09-11 2025-09-09 86.750 2,758,819 +39,000 0.01% 239,327,548
2025-09-10 2025-09-08 85.600 2,719,819 +3,500 0.01% 232,816,506
2025-09-09 2025-09-05 85.850 2,716,319 +15,000 0.01% 233,195,986
2025-09-05 2025-09-03 85.700 2,701,319 -500 0.01% 231,503,038
2025-09-04 2025-09-02 85.600 2,701,819 +1,000 0.01% 231,275,706
2025-09-03 2025-09-01 86.550 2,700,819 +2,000 0.01% 233,755,884
2025-09-02 2025-08-29 92.287 2,698,819 +500 0.01% 249,066,519
2025-09-01 2025-08-28 92.339 2,698,319 +15,108 0.01% 249,159,571
2025-08-28 2025-08-26 92.906 2,683,211 +969 0.01% 249,287,091
2025-08-27 2025-08-25 93.216 2,682,242 -54,278 0.01% 250,027,261
2025-08-26 2025-08-22 92.648 2,736,520 +3,877 0.01% 253,534,001
2025-08-25 2025-08-21 92.236 2,732,643 -5,331 0.01% 252,047,076
2025-08-22 2025-08-20 91.204 2,737,974 +2,423 0.01% 249,713,966
2025-08-20 2025-08-18 91.256 2,735,551 -7,754 0.01% 249,634,095
2025-08-19 2025-08-15 91.049 2,743,305 -1,939 0.01% 249,775,626
2025-08-18 2025-08-14 91.204 2,745,244 -1,454 0.01% 250,377,018
2025-08-15 2025-08-13 91.617 2,746,698 -484 0.01% 251,643,157
2025-08-14 2025-08-12 91.101 2,747,182 +1,938 0.01% 250,270,340
2025-08-13 2025-08-11 90.275 2,745,244 +969 0.01% 247,827,931
2025-08-12 2025-08-08 89.656 2,744,275 -2,423 0.01% 246,041,663
2025-08-11 2025-08-07 88.676 2,746,698 -969 0.01% 243,566,772
2025-08-06 2025-08-04 88.212 2,747,667 +11,147 0.01% 242,377,030
2025-08-05 2025-08-01 88.625 2,736,520 +1,938 0.01% 242,523,059
2025-08-04 2025-07-31 88.831 2,734,582 +7,269 0.01% 242,915,568
2025-08-01 2025-07-30 89.760 2,727,313 +10,178 0.01% 244,802,294
2025-07-31 2025-07-29 89.244 2,717,135 +2,423 0.01% 242,487,062
2025-07-30 2025-07-28 89.553 2,714,712 +6,300 0.01% 243,111,070
2025-07-29 2025-07-25 89.295 2,708,412 -969 0.01% 241,848,306
2025-07-28 2025-07-24 90.069 2,709,381 +484 0.01% 244,031,322
2025-07-25 2025-07-23 90.121 2,708,897 -1,938 0.01% 244,127,469
2025-07-23 2025-07-21 89.605 2,710,835 +24,231 0.01% 242,903,714
2025-07-22 2025-07-18 90.121 2,686,604 -2,423 0.01% 242,118,410
2025-07-21 2025-07-17 90.121 2,689,027 -6,785 0.01% 242,336,773
2025-07-18 2025-07-16 90.430 2,695,812 -1,938 0.01% 243,782,637
2025-07-16 2025-07-14 89.347 2,697,750 +15,023 0.01% 241,035,406
2025-07-15 2025-07-11 89.760 2,682,727 -969 0.01% 240,800,276
2025-07-14 2025-07-10 88.883 2,683,696 +6,785 0.01% 238,533,757
2025-07-11 2025-07-09 88.779 2,676,911 +17,931 0.01% 237,654,507
2025-07-09 2025-07-07 88.676 2,658,980 +44,101 0.01% 235,788,272
2025-07-08 2025-07-04 88.625 2,614,879 +3,393 0.01% 231,742,671
2025-07-07 2025-07-03 89.089 2,611,486 +4,361 0.01% 232,654,411
2025-07-04 2025-07-02 89.656 2,607,125 -969 0.01% 233,745,295
2025-07-03 2025-06-30 89.863 2,608,094 -12,116 0.01% 234,370,336
2025-07-02 2025-06-27 89.089 2,620,210 +4,847 0.01% 233,431,623
2025-06-27 2025-06-25 90.172 2,615,363 -2,908 0.01% 235,833,043
2025-06-26 2025-06-24 89.760 2,618,271 -485 0.01% 235,014,737
2025-06-25 2025-06-23 88.831 2,618,756 +1,454 0.01% 232,626,633
2025-06-24 2025-06-20 89.140 2,617,302 +969 0.01% 233,307,568
2025-06-23 2025-06-19 88.521 2,616,333 +970 0.01% 231,601,599
2025-06-20 2025-06-18 89.502 2,615,363 +484 0.01% 234,079,136
2025-06-19 2025-06-17 89.811 2,614,879 +969 0.01% 234,845,163
2025-06-18 2025-06-16 90.172 2,613,910 +120,188 0.01% 235,702,023
2025-06-17 2025-06-13 90.688 2,493,722 -1,454 0.01% 226,150,816
2025-06-16 2025-06-12 90.121 2,495,176 +485 0.01% 224,866,801
2025-06-13 2025-06-11 91.101 2,494,691 -485 0.01% 227,268,220
2025-06-12 2025-06-10 90.275 2,495,176 -2,423 0.01% 225,252,949
2025-06-11 2025-06-09 90.379 2,497,599 -9,692 0.01% 225,729,368
2025-06-10 2025-06-06 90.688 2,507,291 -13,085 0.01% 227,381,362
2025-06-09 2025-06-05 94.672 2,520,376 -485 0.01% 238,609,156
2025-06-06 2025-06-04 94.301 2,520,861 +73,196 0.01% 237,718,646
2025-06-05 2025-06-03 94.566 2,447,665 +1,413 0.01% 231,465,675
2025-06-04 2025-06-02 93.451 2,446,252 -11,306 0.01% 228,605,918
2025-06-02 2025-05-29 94.407 2,457,558 -2,356 0.01% 232,009,968
2025-05-30 2025-05-28 94.301 2,459,914 -116,832 0.01% 231,971,308
2025-05-29 2025-05-27 94.194 2,576,746 -1,885 0.01% 242,715,151
2025-05-28 2025-05-26 93.611 2,578,631 -942 0.01% 241,387,457
2025-05-27 2025-05-23 92.019 2,579,573 -1,884 0.01% 237,368,910
2025-05-26 2025-05-22 92.231 2,581,457 -16,018 0.01% 238,090,237
2025-05-23 2025-05-21 93.505 2,597,475 -942 0.01% 242,875,775
2025-05-22 2025-05-20 93.505 2,598,417 -6,124 0.01% 242,963,857
2025-05-20 2025-05-16 91.063 2,604,541 -7,538 0.01% 237,178,546
2025-05-19 2025-05-15 90.427 2,612,079 -2,826 0.01% 236,201,591
2025-05-16 2025-05-14 90.214 2,614,905 +119,659 0.01% 235,902,073
2025-05-13 2025-05-09 88.675 2,495,246 -942 0.01% 221,267,046
2025-05-09 2025-05-07 88.092 2,496,188 -942 0.01% 219,893,453
2025-05-08 2025-05-06 87.773 2,497,130 -206,342 0.01% 219,181,340
2025-05-07 2025-05-02 86.765 2,703,472 +4,240 0.01% 234,566,805
2025-05-06 2025-04-30 86.022 2,699,232 -1,414 0.01% 232,193,549
2025-05-02 2025-04-29 86.447 2,700,646 +25,911 0.01% 233,461,711
2025-04-30 2025-04-28 86.606 2,674,735 +4,240 0.01% 231,647,616
2025-04-29 2025-04-25 85.810 2,670,495 +10,364 0.01% 229,154,668
2025-04-28 2025-04-24 85.969 2,660,131 +2,827 0.01% 228,688,833
2025-04-25 2025-04-23 86.022 2,657,304 +56,060 0.01% 228,586,815
2025-04-24 2025-04-22 87.986 2,601,244 +7,067 0.01% 228,871,933
2025-04-23 2025-04-17 88.675 2,594,177 -3,298 0.01% 230,039,796
2025-04-22 2025-04-16 88.357 2,597,475 -942 0.01% 229,505,202
2025-04-17 2025-04-15 87.933 2,598,417 -20,257 0.01% 228,485,307
2025-04-16 2025-04-14 86.659 2,618,674 -4,711 0.01% 226,931,373
2025-04-15 2025-04-11 85.969 2,623,385 -471 0.01% 225,529,816
2025-04-14 2025-04-10 85.385 2,623,856 -943 0.01% 224,038,657
2025-04-11 2025-04-09 83.846 2,624,799 -70,665 0.01% 220,079,737
2025-04-10 2025-04-08 83.475 2,695,464 -77,260 0.01% 225,003,451
2025-04-09 2025-04-07 83.581 2,772,724 -46,639 0.01% 231,746,999
2025-04-07 2025-04-02 88.994 2,819,363 -9,422 0.01% 250,905,960
2025-04-02 2025-03-31 88.941 2,828,785 +59,810 0.01% 251,594,345
2025-04-01 2025-03-28 87.826 2,768,975 +65,032 0.01% 243,189,014
2025-03-31 2025-03-27 87.614 2,703,943 -943 0.01% 236,903,526
2025-03-28 2025-03-26 87.349 2,704,886 +16,960 0.01% 236,268,442
2025-03-27 2025-03-25 86.818 2,687,926 -471 0.01% 233,360,597
2025-03-26 2025-03-24 87.720 2,688,397 +26,382 0.01% 235,826,810
2025-03-25 2025-03-21 88.675 2,662,015 -943 0.01% 236,055,361
2025-03-24 2025-03-20 88.622 2,662,958 -1,884 0.01% 235,997,666
2025-03-21 2025-03-19 89.896 2,664,842 -10,835 0.01% 239,558,613
2025-03-20 2025-03-18 90.214 2,675,677 -31,564 0.01% 241,384,582
2025-03-19 2025-03-17 88.835 2,707,241 +27,324 0.01% 240,496,795
2025-03-18 2025-03-14 88.622 2,679,917 -6,596 0.01% 237,500,613
2025-03-17 2025-03-13 87.773 2,686,513 +943 0.01% 235,804,111
2025-03-14 2025-03-12 86.924 2,685,570 +1,413 0.01% 233,441,086
2025-03-12 2025-03-10 88.198 2,684,157 +471 0.01% 236,736,844
2025-03-11 2025-03-07 88.675 2,683,686 -471 0.01% 237,977,047
2025-03-10 2025-03-06 87.243 2,684,157 -5,653 0.01% 234,172,907
2025-03-07 2025-03-05 86.234 2,689,810 +7,066 0.01% 231,954,012
2025-03-05 2025-03-03 83.634 2,682,744 -2,355 0.01% 224,368,748
2025-03-04 2025-02-28 83.846 2,685,099 -11,307 0.01% 225,135,670
2025-03-03 2025-02-27 83.581 2,696,406 -34,390 0.01% 225,368,266
2025-02-28 2025-02-26 83.846 2,730,796 +8,480 0.01% 228,967,196
2025-02-27 2025-02-25 85.067 2,722,316 +8,008 0.01% 231,578,895
2025-02-26 2025-02-24 86.075 2,714,308 +18,373 0.01% 233,634,458
2025-02-25 2025-02-21 87.561 2,695,935 +1,414 0.01% 236,058,847
2025-02-24 2025-02-20 85.014 2,694,521 -8,951 0.01% 229,071,471
2025-02-21 2025-02-19 85.704 2,703,472 -47,581 0.01% 231,697,487
2025-02-20 2025-02-18 85.438 2,751,053 -35,804 0.01% 235,045,398
2025-02-19 2025-02-17 85.173 2,786,857 -2,355 0.01% 237,364,978
2025-02-18 2025-02-14 84.802 2,789,212 -70,194 0.01% 236,529,449
2025-02-17 2025-02-13 82.785 2,859,406 -5,654 0.01% 236,715,852
2025-02-14 2025-02-12 82.679 2,865,060 -7,066 0.01% 236,879,837
2025-02-13 2025-02-11 81.777 2,872,126 +82,914 0.01% 234,872,974
2025-02-12 2025-02-10 81.883 2,789,212 -8,951 0.01% 228,388,573
2025-02-11 2025-02-07 80.132 2,798,163 -8,480 0.01% 224,221,305
2025-02-10 2025-02-06 80.185 2,806,643 +1,413 0.01% 225,049,762
2025-02-06 2025-02-04 81.193 2,805,230 -9,422 0.01% 227,764,915
2025-02-04 2025-01-28 80.344 2,814,652 +8,480 0.01% 226,140,059
2025-02-03 2025-01-24 79.919 2,806,172 -5,653 0.01% 224,267,416
2025-01-27 2025-01-23 79.442 2,811,825 -942 0.01% 223,376,256
2025-01-23 2025-01-21 80.025 2,812,767 -472 0.01% 225,093,016
2025-01-21 2025-01-17 79.707 2,813,239 +472 0.01% 224,235,042
2025-01-20 2025-01-16 79.972 2,812,767 -3,769 0.01% 224,943,750
2025-01-17 2025-01-15 79.070 2,816,536 +34,861 0.01% 222,704,245
2025-01-15 2025-01-13 78.699 2,781,675 +942 0.01% 218,914,465
2025-01-14 2025-01-10 79.389 2,780,733 -16,017 0.01% 220,758,688
2025-01-13 2025-01-09 79.866 2,796,750 +6,595 0.01% 223,366,000
2025-01-10 2025-01-08 79.919 2,790,155 -2,826 0.01% 222,987,348
2025-01-09 2025-01-07 80.238 2,792,981 -1,885 0.01% 224,102,495
2025-01-08 2025-01-06 80.556 2,794,866 -15,546 0.01% 225,143,639
2025-01-07 2025-01-03 80.503 2,810,412 +93,278 0.01% 226,246,824
2025-01-06 2025-01-02 80.238 2,717,134 -6,596 0.01% 218,016,703
2025-01-03 2024-12-31 81.299 2,723,730 +1,414 0.01% 221,436,771
2025-01-02 2024-12-27 80.662 2,722,316 -16,960 0.01% 219,588,223
2024-12-30 2024-12-24 80.715 2,739,276 -8,951 0.01% 221,101,621
2024-12-23 2024-12-19 80.132 2,748,227 -68,309 0.01% 220,219,853
2024-12-20 2024-12-18 80.291 2,816,536 -31,564 0.01% 226,141,961
2024-12-19 2024-12-17 79.707 2,848,100 -205,400 0.01% 227,013,710
2024-12-18 2024-12-16 79.442 3,053,500 -24,968 0.02% 242,575,338
2024-12-17 2024-12-13 78.593 3,078,468 -5,653 0.02% 241,944,984
2024-12-16 2024-12-12 79.123 3,084,121 -8,951 0.02% 244,025,927
2024-12-13 2024-12-11 78.646 3,093,072 -1,413 0.02% 243,256,892
2024-12-12 2024-12-10 78.327 3,094,485 -17,431 0.02% 242,382,723
2024-12-11 2024-12-09 78.540 3,111,916 -4,711 0.02% 244,408,610
2024-12-10 2024-12-06 77.213 3,116,627 -5,653 0.02% 240,643,836
2024-12-05 2024-12-03 76.682 3,122,280 -942 0.02% 239,423,411
2024-12-04 2024-12-02 76.735 3,123,222 -11,307 0.02% 239,661,387
2024-12-03 2024-11-29 76.735 3,134,529 -16,488 0.02% 240,529,033
2024-12-02 2024-11-28 76.045 3,151,017 -9,422 0.02% 239,620,437
2024-11-29 2024-11-27 76.417 3,160,439 -3,298 0.02% 241,510,949
2024-11-28 2024-11-26 75.568 3,163,737 -4,711 0.02% 239,076,717
2024-11-27 2024-11-25 75.249 3,168,448 +942 0.02% 238,423,871
2024-11-26 2024-11-22 74.772 3,167,506 +4,711 0.02% 236,840,167
2024-11-22 2024-11-20 75.674 3,162,795 +471 0.02% 239,341,214
2024-11-21 2024-11-19 75.302 3,162,324 -10,835 0.02% 238,130,859
2024-11-19 2024-11-15 74.878 3,173,159 -17,902 0.02% 237,599,634
2024-11-18 2024-11-14 73.923 3,191,061 -6,124 0.02% 235,891,962
2024-11-15 2024-11-13 74.294 3,197,185 -141,330 0.02% 237,532,326
2024-11-14 2024-11-12 73.339 3,338,515 +50,879 0.02% 244,843,340
2024-11-12 2024-11-08 75.143 3,287,636 +80,558 0.02% 247,043,767
2024-11-11 2024-11-07 75.833 3,207,078 -9,422 0.02% 243,202,856
2024-11-08 2024-11-06 75.356 3,216,500 -942 0.02% 242,381,138
2024-11-07 2024-11-05 76.258 3,217,442 +10,835 0.02% 245,354,719
2024-11-05 2024-11-01 75.992 3,206,607 -22,142 0.02% 243,677,637
2024-11-04 2024-10-31 75.833 3,228,749 +5,182 0.02% 244,846,237
2024-11-01 2024-10-30 75.302 3,223,567 +32,506 0.02% 242,742,610
2024-10-31 2024-10-29 75.727 3,191,061 -15,075 0.02% 241,649,555
2024-10-30 2024-10-28 76.045 3,206,136 +214,351 0.02% 243,811,985
2024-10-29 2024-10-25 76.523 2,991,785 -472 0.01% 228,940,465
2024-10-28 2024-10-24 76.895 2,992,257 +1,885 0.01% 230,088,121
2024-10-25 2024-10-23 77.160 2,990,372 +20,728 0.01% 230,736,629
2024-10-24 2024-10-22 77.213 2,969,644 +7,538 0.01% 229,294,851
2024-10-23 2024-10-21 77.744 2,962,106 +51,821 0.01% 230,284,730
2024-10-22 2024-10-18 78.274 2,910,285 -4,240 0.01% 227,800,389
2024-10-21 2024-10-17 77.478 2,914,525 +3,298 0.01% 225,812,283
2024-10-18 2024-10-16 78.009 2,911,227 +3,297 0.01% 227,101,669
2024-10-17 2024-10-15 78.168 2,907,930 -27,323 0.01% 227,307,421
2024-10-16 2024-10-14 79.707 2,935,253 -43,342 0.01% 233,960,420
2024-10-15 2024-10-10 79.123 2,978,595 +14,133 0.01% 235,676,359
2024-10-14 2024-10-09 76.629 2,964,462 +471 0.01% 227,164,258
2024-10-10 2024-10-08 77.478 2,963,991 +82,443 0.01% 229,644,821
2024-10-09 2024-10-07 82.095 2,881,548 -46,168 0.01% 236,560,970
2024-10-08 2024-10-04 80.132 2,927,716 -471 0.01% 234,602,596
2024-10-07 2024-10-03 79.813 2,928,187 +7,538 0.01% 233,707,992
2024-10-04 2024-10-02 81.724 2,920,649 +68,309 0.01% 238,686,034
2024-10-03 2024-09-30 77.956 2,852,340 +133,793 0.01% 222,356,591
2024-10-02 2024-09-27 77.531 2,718,547 -94,692 0.01% 210,772,517
2024-09-30 2024-09-26 76.948 2,813,239 +105,527 0.01% 216,471,911
2024-09-27 2024-09-25 78.221 2,707,712 -14,133 0.01% 211,800,447
2024-09-26 2024-09-24 78.009 2,721,845 -32,506 0.01% 212,328,184
2024-09-25 2024-09-23 76.470 2,754,351 -11,306 0.01% 210,625,129
2024-09-24 2024-09-20 76.523 2,765,657 -943 0.01% 211,636,464
2024-09-23 2024-09-19 76.523 2,766,600 +3,769 0.01% 211,708,626
2024-09-20 2024-09-17 76.311 2,762,831 +67,367 0.01% 210,833,747
2024-09-17 2024-09-13 75.462 2,695,464 -125,312 0.01% 203,404,264
2024-09-16 2024-09-12 74.560 2,820,776 +4,240 0.01% 210,315,773
2024-09-13 2024-09-11 74.560 2,816,536 -34,391 0.01% 209,999,640
2024-09-12 2024-09-10 75.568 2,850,927 -1,413 0.01% 215,438,346
2024-09-11 2024-09-09 75.621 2,852,340 +158,290 0.01% 215,696,489
2024-09-09 2024-09-04 77.054 2,694,050 -9,422 0.01% 207,586,539
2024-09-04 2024-09-02 77.850 2,703,472 -7,067 0.01% 210,464,528
2024-09-03 2024-08-30 83.732 2,710,539 -942 0.01% 226,957,586
2024-09-02 2024-08-29 82.962 2,711,481 +96,613 0.01% 224,950,825
2024-08-30 2024-08-28 83.182 2,614,868 -1,365 0.01% 217,510,247
2024-08-29 2024-08-27 83.896 2,616,233 -27,302 0.01% 219,492,423
2024-08-27 2024-08-23 82.413 2,643,535 -25,481 0.01% 217,861,455
2024-08-26 2024-08-22 82.138 2,669,016 -16,836 0.01% 219,228,215
2024-08-23 2024-08-21 81.644 2,685,852 +15,016 0.01% 219,283,000
2024-08-22 2024-08-20 81.424 2,670,836 +910 0.01% 217,470,074
2024-08-21 2024-08-19 81.754 2,669,926 -43,683 0.01% 218,276,124
2024-08-20 2024-08-16 81.534 2,713,609 -2,275 0.01% 221,251,003
2024-08-19 2024-08-15 81.259 2,715,884 -10,010 0.01% 220,690,413
2024-08-16 2024-08-14 80.160 2,725,894 -68,709 0.01% 218,508,498
2024-08-15 2024-08-13 79.061 2,794,603 -10,011 0.01% 220,945,414
2024-08-14 2024-08-12 77.908 2,804,614 +20,931 0.01% 218,500,988
2024-08-13 2024-08-09 78.347 2,783,683 -45,957 0.01% 218,093,830
2024-08-12 2024-08-08 79.391 2,829,640 +1,365 0.01% 224,648,286
2024-08-09 2024-08-07 78.567 2,828,275 +50,508 0.01% 222,209,053
2024-08-08 2024-08-06 77.578 2,777,767 +5,915 0.01% 215,493,705
2024-08-07 2024-08-05 78.567 2,771,852 +30,487 0.01% 217,776,068
2024-08-06 2024-08-02 81.039 2,741,365 -20,931 0.01% 222,158,514
2024-08-05 2024-08-01 80.929 2,762,296 +4,095 0.01% 223,551,217
2024-08-02 2024-07-31 79.776 2,758,201 +1,365 0.01% 220,037,451
2024-08-01 2024-07-30 79.721 2,756,836 +12,741 0.01% 219,777,091
2024-07-31 2024-07-29 80.435 2,744,095 -45,503 0.01% 220,721,326
2024-07-30 2024-07-26 79.941 2,789,598 +29,577 0.01% 223,001,967
2024-07-29 2024-07-25 82.138 2,760,021 +3,640 0.01% 226,703,203
2024-07-26 2024-07-24 82.962 2,756,381 +50,508 0.01% 228,675,834
2024-07-25 2024-07-23 83.017 2,705,873 -34,582 0.01% 224,634,238
2024-07-24 2024-07-22 83.017 2,740,455 -58,698 0.01% 227,505,142
2024-07-23 2024-07-19 82.413 2,799,153 +5,005 0.01% 230,686,390
2024-07-22 2024-07-18 83.347 2,794,148 -10,466 0.01% 232,883,685
2024-07-19 2024-07-17 82.413 2,804,614 +10,921 0.01% 231,136,447
2024-07-16 2024-07-12 84.830 2,793,693 +4,550 0.01% 236,990,017
2024-07-12 2024-07-10 83.347 2,789,143 +31,397 0.01% 232,466,533
2024-07-10 2024-07-08 84.501 2,757,746 -910 0.01% 233,031,524
2024-07-05 2024-07-03 86.039 2,758,656 -12,286 0.01% 237,352,266
2024-07-04 2024-07-02 85.050 2,770,942 -1,365 0.01% 235,669,005
2024-07-03 2024-06-28 84.611 2,772,307 -3,185 0.01% 234,566,571
2024-07-02 2024-06-27 82.413 2,775,492 +1,820 0.01% 228,736,418
2024-06-28 2024-06-26 81.918 2,773,672 +455 0.01% 227,214,908
2024-06-27 2024-06-25 81.809 2,773,217 -7,735 0.01% 226,872,903
2024-06-26 2024-06-24 81.259 2,780,952 +3,185 0.01% 225,977,783
2024-06-25 2024-06-21 81.644 2,777,767 -2,730 0.01% 226,787,284
2024-06-24 2024-06-20 81.644 2,780,497 +1,330 0.01% 227,010,172
2024-06-21 2024-06-19 81.039 2,779,167 -55,058 0.01% 225,221,964
2024-06-19 2024-06-17 79.776 2,834,225 -455 0.01% 226,102,320
2024-06-18 2024-06-14 80.765 2,834,680 -910 0.01% 228,941,989
2024-06-17 2024-06-13 81.699 2,835,590 +455 0.01% 231,663,963
2024-06-14 2024-06-12 80.820 2,835,135 +43,682 0.01% 229,134,505
2024-06-12 2024-06-07 82.358 2,791,453 -455 0.01% 229,898,443
2024-06-11 2024-06-06 81.973 2,791,908 +455 0.01% 228,862,166
2024-06-07 2024-06-05 85.906 2,791,453 -13,195 0.01% 239,801,655
2024-06-06 2024-06-04 86.530 2,804,648 +80,988 0.01% 242,685,701
2024-06-05 2024-06-03 86.473 2,723,660 -2,203 0.01% 235,523,280
2024-06-04 2024-05-31 85.225 2,725,863 -11,015 0.01% 232,311,088
2024-06-03 2024-05-30 83.125 2,736,878 -17,624 0.01% 227,504,004
2024-05-31 2024-05-29 83.863 2,754,502 +38,332 0.01% 231,000,813
2024-05-30 2024-05-28 84.544 2,716,170 +4,406 0.01% 229,635,590
2024-05-29 2024-05-27 84.941 2,711,764 +3,084 0.01% 230,340,165
2024-05-28 2024-05-24 83.069 2,708,680 +441 0.01% 225,006,342
2024-05-24 2024-05-22 83.636 2,708,239 +42,738 0.01% 226,506,387
2024-05-23 2024-05-21 83.750 2,665,501 -441 0.01% 223,234,436
2024-05-22 2024-05-20 83.750 2,665,942 +441 0.01% 223,271,369
2024-05-21 2024-05-17 84.374 2,665,501 +881 0.01% 224,898,107
2024-05-17 2024-05-14 83.636 2,664,620 -2,203 0.01% 222,858,267
2024-05-16 2024-05-13 83.693 2,666,823 -7,490 0.01% 223,193,835
2024-05-14 2024-05-10 83.976 2,674,313 -50,669 0.01% 224,579,408
2024-05-13 2024-05-09 80.118 2,724,982 -2,203 0.01% 218,320,399
2024-05-10 2024-05-08 79.551 2,727,185 +5,728 0.01% 216,949,471
2024-05-09 2024-05-07 79.210 2,721,457 -881 0.01% 215,567,297
2024-05-08 2024-05-06 79.040 2,722,338 +440 0.01% 215,173,678
2024-05-07 2024-05-03 79.040 2,721,898 -132,620 0.01% 215,138,900
2024-05-06 2024-05-02 79.097 2,854,518 -2,644 0.02% 225,783,157
2024-05-03 2024-04-30 79.324 2,857,162 -441 0.02% 226,640,760
2024-05-02 2024-04-29 79.040 2,857,603 +11,456 0.02% 225,865,028
2024-04-30 2024-04-26 80.629 2,846,147 +1,322 0.02% 229,481,345
2024-04-29 2024-04-25 80.345 2,844,825 -3,966 0.02% 228,567,665
2024-04-26 2024-04-24 79.948 2,848,791 -35,247 0.02% 227,754,813
2024-04-24 2024-04-22 79.154 2,884,038 -2,644 0.02% 228,281,737
2024-04-22 2024-04-18 78.019 2,886,682 -4,847 0.02% 225,215,162
2024-04-19 2024-04-17 78.132 2,891,529 -440 0.02% 225,921,454
2024-04-18 2024-04-16 76.997 2,891,969 +9,693 0.02% 222,673,975
2024-04-17 2024-04-15 77.678 2,882,276 -2,644 0.02% 223,890,154
2024-04-16 2024-04-12 77.054 2,884,920 +15,421 0.02% 222,294,914
2024-04-15 2024-04-11 77.962 2,869,499 +4,406 0.02% 223,711,749
2024-04-12 2024-04-10 78.246 2,865,093 -21,589 0.02% 224,181,087
2024-04-10 2024-04-08 77.054 2,886,682 +77,986 0.02% 222,430,683
2024-04-09 2024-04-05 76.203 2,808,696 +881 0.01% 214,031,024
2024-04-08 2024-04-03 76.657 2,807,815 -5,287 0.01% 215,238,433
2024-04-05 2024-04-02 76.884 2,813,102 +14,540 0.01% 216,282,189
2024-04-03 2024-03-28 75.919 2,798,562 -881 0.01% 212,464,819
2024-04-02 2024-03-27 76.146 2,799,443 -4,406 0.01% 213,167,075
2024-03-28 2024-03-26 76.600 2,803,849 -4,847 0.01% 214,775,318
2024-03-27 2024-03-25 75.749 2,808,696 -3,084 0.01% 212,756,082
2024-03-26 2024-03-22 76.316 2,811,780 -92,526 0.01% 214,585,120
2024-03-25 2024-03-21 75.863 2,904,306 +124,690 0.02% 220,328,035
2024-03-22 2024-03-20 74.955 2,779,616 +881 0.01% 208,345,249
2024-03-21 2024-03-19 74.955 2,778,735 +7,049 0.01% 208,279,214
2024-03-20 2024-03-18 74.955 2,771,686 +7,931 0.01% 207,750,859
2024-03-19 2024-03-15 75.125 2,763,755 -2,643 0.01% 207,626,847
2024-03-18 2024-03-14 75.749 2,766,398 -1,322 0.01% 209,552,048
2024-03-15 2024-03-13 75.976 2,767,720 +440 0.01% 210,280,360
2024-03-14 2024-03-12 76.600 2,767,280 -1,321 0.01% 211,974,127
2024-03-12 2024-03-08 76.827 2,768,601 -10,575 0.01% 212,703,687
2024-03-11 2024-03-07 76.543 2,779,176 +2,644 0.01% 212,727,669
2024-03-08 2024-03-06 77.224 2,776,532 -15,421 0.01% 214,415,803
2024-03-07 2024-03-05 75.863 2,791,953 -7,050 0.01% 211,804,651
2024-03-06 2024-03-04 75.919 2,799,003 -25,114 0.01% 212,498,300
2024-03-05 2024-03-01 74.331 2,824,117 +31,283 0.01% 209,918,137
2024-03-04 2024-02-29 74.671 2,792,834 -3,085 0.01% 208,543,661
2024-03-01 2024-02-28 75.749 2,795,919 +3,525 0.01% 211,788,236
2024-02-29 2024-02-27 76.033 2,792,394 +5,287 0.01% 212,313,435
2024-02-28 2024-02-26 75.806 2,787,107 +882 0.01% 211,278,878
2024-02-27 2024-02-23 76.997 2,786,225 +2,203 0.01% 214,531,967
2024-02-26 2024-02-22 78.302 2,784,022 +55,075 0.01% 217,995,602
2024-02-23 2024-02-21 76.997 2,728,947 -13,659 0.01% 210,121,712
2024-02-22 2024-02-20 76.827 2,742,606 -1,322 0.01% 210,706,565
2024-02-21 2024-02-19 76.487 2,743,928 +1,322 0.01% 209,873,974
2024-02-20 2024-02-16 75.522 2,742,606 -2,203 0.01% 207,127,355
2024-02-15 2024-02-09 75.352 2,744,809 -881 0.01% 206,826,502
2024-02-08 2024-02-06 75.749 2,745,690 +2,203 0.01% 207,983,436
2024-02-07 2024-02-05 74.955 2,743,487 -441 0.01% 205,637,211
2024-02-06 2024-02-02 75.465 2,743,928 -881 0.01% 207,071,502
2024-02-05 2024-02-01 74.558 2,744,809 +881 0.01% 204,646,102
2024-02-02 2024-01-31 75.409 2,743,928 +21,590 0.01% 206,915,809
2024-02-01 2024-01-30 76.316 2,722,338 +3,524 0.01% 207,759,223
2024-01-31 2024-01-29 76.827 2,718,814 +1,763 0.01% 208,878,694
2024-01-30 2024-01-26 76.430 2,717,051 -29,080 0.01% 207,664,073
2024-01-29 2024-01-25 76.770 2,746,131 -14,540 0.01% 210,821,563
2024-01-26 2024-01-24 75.011 2,760,671 -440 0.01% 207,081,876
2024-01-25 2024-01-23 72.458 2,761,111 +1,762 0.01% 200,064,828
2024-01-24 2024-01-22 72.401 2,759,349 -68,293 0.01% 199,780,589
2024-01-23 2024-01-19 73.706 2,827,642 +881 0.01% 208,415,280
2024-01-22 2024-01-18 73.820 2,826,761 +7,931 0.01% 208,671,131
2024-01-19 2024-01-17 73.650 2,818,830 -2,203 0.01% 207,605,837
2024-01-18 2024-01-16 75.068 2,821,033 -11,896 0.01% 211,769,783
2024-01-17 2024-01-15 74.614 2,832,929 +7,931 0.02% 211,376,852
2024-01-16 2024-01-12 73.877 2,824,998 +4,406 0.01% 208,701,279
2024-01-15 2024-01-11 73.820 2,820,592 +10,134 0.01% 208,215,736
2024-01-12 2024-01-10 74.047 2,810,458 -3,525 0.01% 208,105,517
2024-01-10 2024-01-08 74.217 2,813,983 +3,965 0.01% 208,845,535
2024-01-09 2024-01-05 74.671 2,810,018 -1,322 0.01% 209,826,807
2024-01-08 2024-01-04 72.685 2,811,340 +46,704 0.01% 204,342,397
2024-01-03 2023-12-29 73.536 2,764,636 -5,287 0.01% 203,300,732
2024-01-02 2023-12-28 72.799 2,769,923 -88,120 0.01% 201,646,336
2023-12-29 2023-12-27 72.004 2,858,043 -76,664 0.02% 205,790,993
2023-12-28 2023-12-22 70.075 2,934,707 -3,085 0.02% 205,649,514
2023-12-20 2023-12-18 69.961 2,937,792 -12,777 0.02% 205,532,309
2023-12-19 2023-12-15 70.529 2,950,569 +5,728 0.02% 208,100,386
2023-12-13 2023-12-11 70.642 2,944,841 -7,490 0.02% 208,030,582
2023-12-08 2023-12-06 71.380 2,952,331 +1,321 0.02% 210,737,425
2023-12-06 2023-12-04 71.323 2,951,010 -881 0.02% 210,475,689
2023-12-05 2023-12-01 70.756 2,951,891 -881 0.02% 208,863,597
2023-12-04 2023-11-30 71.834 2,952,772 -881 0.02% 212,109,247
2023-12-01 2023-11-29 70.926 2,953,653 +6,168 0.02% 209,491,047
2023-11-30 2023-11-28 70.926 2,947,485 -440 0.02% 209,053,575
2023-11-29 2023-11-27 71.947 2,947,925 +440 0.02% 212,095,603
2023-11-24 2023-11-22 71.267 2,947,485 +20,708 0.02% 210,057,032
2023-11-22 2023-11-20 71.267 2,926,777 +441 0.02% 208,581,245
2023-11-20 2023-11-16 71.834 2,926,336 +1,322 0.02% 210,210,245
2023-11-17 2023-11-15 71.947 2,925,014 -1,763 0.02% 210,447,216
2023-11-16 2023-11-14 70.529 2,926,777 -54,193 0.02% 206,422,362
2023-11-15 2023-11-13 70.642 2,980,970 +54,193 0.02% 210,582,821
2023-11-14 2023-11-10 69.961 2,926,777 +882 0.02% 204,761,684
2023-11-13 2023-11-09 70.756 2,925,895 -882 0.02% 207,024,227
2023-11-10 2023-11-08 70.188 2,926,777 +10,134 0.02% 205,425,955
2023-11-09 2023-11-07 70.415 2,916,643 -440 0.02% 205,376,637
2023-11-07 2023-11-03 70.869 2,917,083 -3,525 0.02% 206,731,762
2023-11-06 2023-11-02 70.983 2,920,608 +881 0.02% 207,313,012
2023-11-03 2023-11-01 70.415 2,919,727 -441 0.02% 205,593,798
2023-11-02 2023-10-31 70.302 2,920,168 +10,134 0.02% 205,293,465
2023-11-01 2023-10-30 70.302 2,910,034 +42,298 0.02% 204,581,026
2023-10-31 2023-10-27 71.323 2,867,736 +12,336 0.02% 204,536,315
2023-10-30 2023-10-26 71.267 2,855,400 +5,288 0.02% 203,494,453
2023-10-27 2023-10-25 70.359 2,850,112 +45,381 0.02% 200,530,111
2023-10-26 2023-10-24 71.891 2,804,731 +37,011 0.01% 201,634,021
2023-10-25 2023-10-20 72.912 2,767,720 +194,304 0.01% 201,800,046
2023-10-24 2023-10-19 73.877 2,573,416 +26,436 0.01% 190,115,253
2023-10-20 2023-10-18 74.728 2,546,980 -3,525 0.01% 190,330,019
2023-10-19 2023-10-17 73.990 2,550,505 +43,620 0.01% 188,712,102
2023-10-18 2023-10-16 73.593 2,506,885 -6,609 0.01% 184,488,954
2023-10-17 2023-10-13 73.309 2,513,494 -13,218 0.01% 184,262,241
2023-10-16 2023-10-12 73.423 2,526,712 +9,693 0.01% 185,517,978
2023-10-13 2023-10-11 73.479 2,517,019 +2,203 0.01% 184,949,109
2023-10-12 2023-10-10 73.763 2,514,816 +881 0.01% 185,500,698
2023-10-11 2023-10-09 73.933 2,513,935 -881 0.01% 185,863,642
2023-10-10 2023-10-06 73.479 2,514,816 +1,322 0.01% 184,787,234
2023-10-09 2023-10-05 72.912 2,513,494 +1,322 0.01% 183,263,916
2023-10-06 2023-10-04 72.855 2,512,172 +5,287 0.01% 183,024,983
2023-10-05 2023-10-03 73.252 2,506,885 -50,229 0.01% 183,635,497
2023-10-04 2023-09-29 74.558 2,557,114 -3,965 0.01% 190,652,031
2023-10-03 2023-09-28 74.274 2,561,079 +9,253 0.01% 190,221,063
2023-09-29 2023-09-27 75.238 2,551,826 -1,322 0.01% 191,995,285
2023-09-28 2023-09-26 74.558 2,553,148 +4,846 0.01% 190,356,336
2023-09-27 2023-09-25 75.976 2,548,302 +2,203 0.01% 193,609,852
2023-09-26 2023-09-22 77.395 2,546,099 -881 0.01% 197,054,174
2023-09-25 2023-09-21 77.224 2,546,980 -17,624 0.01% 196,688,805
2023-09-22 2023-09-20 76.827 2,564,604 -440 0.01% 197,031,181
2023-09-21 2023-09-19 77.224 2,565,044 -9,694 0.01% 198,083,785
2023-09-20 2023-09-18 75.636 2,574,738 -5,287 0.01% 194,741,797
2023-09-19 2023-09-15 76.316 2,580,025 -4,846 0.01% 196,898,397
2023-09-18 2023-09-14 74.955 2,584,871 +1,762 0.01% 193,748,199
2023-09-15 2023-09-13 73.990 2,583,109 +9,693 0.01% 191,124,475
2023-09-14 2023-09-12 73.877 2,573,416 +881 0.01% 190,115,253
2023-09-13 2023-09-11 73.820 2,572,535 +8,812 0.01% 189,904,200
2023-09-12 2023-09-07 73.763 2,563,723 +79,749 0.01% 189,108,232
2023-09-11 2023-09-06 73.650 2,483,974 +440 0.01% 182,943,810
2023-09-07 2023-09-05 73.820 2,483,534 -6,609 0.01% 183,334,158
2023-09-06 2023-09-04 74.274 2,490,143 +31,724 0.01% 184,952,377
2023-09-05 2023-08-31 79.007 2,458,419 -4,406 0.01% 194,233,466
2023-09-04 2023-08-30 77.830 2,462,825 +86,642 0.01% 191,681,699
2023-08-31 2023-08-29 77.712 2,376,183 -169,433 0.01% 184,658,565
2023-08-30 2023-08-28 77.300 2,545,616 -170,706 0.01% 196,776,512
2023-08-29 2023-08-25 76.947 2,716,322 -268,375 0.01% 209,012,606
2023-08-28 2023-08-24 77.065 2,984,697 -27,177 0.02% 230,014,671
2023-08-25 2023-08-23 76.535 3,011,874 -31,848 0.02% 230,513,196
2023-08-24 2023-08-22 76.299 3,043,722 +2,123 0.02% 232,233,906
2023-08-23 2023-08-21 74.945 3,041,599 +5,096 0.02% 227,953,362
2023-08-22 2023-08-18 75.593 3,036,503 +3,397 0.02% 229,537,887
2023-08-18 2023-08-16 77.182 3,033,106 +10,191 0.02% 234,102,430
2023-08-17 2023-08-15 78.595 3,022,915 -4,246 0.02% 237,587,092
2023-08-16 2023-08-14 78.066 3,027,161 +2,972 0.02% 236,316,848
2023-08-15 2023-08-11 77.948 3,024,189 +14,438 0.02% 235,728,751
2023-08-14 2023-08-10 76.358 3,009,751 -2,548 0.02% 229,819,134
2023-08-11 2023-08-09 75.946 3,012,299 +1,274 0.02% 228,772,295
2023-08-10 2023-08-08 76.417 3,011,025 +4,671 0.02% 230,093,683
2023-08-09 2023-08-07 76.653 3,006,354 -11,040 0.02% 230,444,710
2023-08-08 2023-08-04 76.299 3,017,394 -11,466 0.02% 230,225,097
2023-08-07 2023-08-03 74.945 3,028,860 +849 0.02% 226,998,634
2023-08-04 2023-08-02 75.416 3,028,011 -7,643 0.02% 228,361,149
2023-08-03 2023-08-01 76.182 3,035,654 -1,274 0.02% 231,260,887
2023-08-02 2023-07-31 75.475 3,036,928 +10,616 0.02% 229,212,428
2023-08-01 2023-07-28 76.535 3,026,312 +11,465 0.02% 231,618,206
2023-07-31 2023-07-27 76.770 3,014,847 -10,616 0.02% 231,450,706
2023-07-28 2023-07-26 76.535 3,025,463 -7,219 0.02% 231,553,228
2023-07-27 2023-07-25 76.535 3,032,682 -1,274 0.02% 232,105,733
2023-07-26 2023-07-24 75.946 3,033,956 +3,398 0.02% 230,417,059
2023-07-25 2023-07-21 76.476 3,030,558 -425 0.02% 231,764,755
2023-07-24 2023-07-20 75.711 3,030,983 -10,616 0.02% 229,477,500
2023-07-21 2023-07-19 75.593 3,041,599 -11,041 0.02% 229,923,108
2023-07-20 2023-07-18 74.886 3,052,640 +1,274 0.02% 228,601,114
2023-07-19 2023-07-14 75.887 3,051,366 -4,671 0.02% 231,559,638
2023-07-18 2023-07-13 74.474 3,056,037 -6,794 0.02% 227,596,078
2023-07-14 2023-07-12 73.473 3,062,831 +11,465 0.02% 225,036,653
2023-07-13 2023-07-11 73.709 3,051,366 +1,274 0.02% 224,912,852
2023-07-12 2023-07-10 73.768 3,050,092 +8,493 0.02% 224,998,515
2023-07-11 2023-07-07 74.298 3,041,599 +13,588 0.02% 225,983,616
2023-07-10 2023-07-06 75.357 3,028,011 -28,026 0.02% 228,182,881
2023-07-07 2023-07-05 75.946 3,056,037 -24,629 0.02% 232,094,025
2023-07-06 2023-07-04 76.417 3,080,666 -9,767 0.02% 235,415,443
2023-07-05 2023-07-03 75.946 3,090,433 -4,247 0.02% 234,706,266
2023-07-04 2023-06-30 75.416 3,094,680 -8,068 0.02% 233,389,073
2023-07-03 2023-06-29 74.592 3,102,748 +2,123 0.02% 231,440,181
2023-06-30 2023-06-28 74.769 3,100,625 +2,548 0.02% 231,829,451
2023-06-29 2023-06-27 74.945 3,098,077 +2,123 0.02% 232,186,119
2023-06-28 2023-06-26 74.474 3,095,954 +425 0.02% 230,568,867
2023-06-27 2023-06-23 73.297 3,095,529 +5,521 0.02% 226,892,358
2023-06-26 2023-06-21 74.769 3,090,008 +1,698 0.02% 231,035,632
2023-06-21 2023-06-19 76.064 3,088,310 +15,712 0.02% 234,908,668
2023-06-20 2023-06-16 74.886 3,072,598 +12,315 0.02% 230,095,696
2023-06-19 2023-06-15 75.298 3,060,283 -425 0.02% 230,434,646
2023-06-16 2023-06-14 74.651 3,060,708 -1,274 0.02% 228,484,526
2023-06-14 2023-06-12 75.828 3,061,982 +849 0.02% 232,184,988
2023-06-13 2023-06-09 76.711 3,061,133 -1,698 0.02% 234,823,878
2023-06-09 2023-06-07 74.415 3,062,831 +25,903 0.02% 227,921,739
2023-06-08 2023-06-06 80.111 3,036,928 -4,671 0.02% 243,290,100
2023-06-07 2023-06-05 79.745 3,041,599 +156,814 0.02% 242,552,520
2023-06-06 2023-06-02 78.466 2,884,785 +3,283 0.02% 226,356,777
2023-06-05 2023-06-01 77.065 2,881,502 +11,080 0.02% 222,061,689
2023-06-02 2023-05-31 77.552 2,870,422 +9,438 0.02% 222,606,756
2023-06-01 2023-05-30 78.405 2,860,984 -13,542 0.02% 224,314,921
2023-05-31 2023-05-29 77.978 2,874,526 -2,462 0.02% 224,150,854
2023-05-30 2023-05-25 78.466 2,876,988 -25,853 0.02% 225,744,980
2023-05-29 2023-05-24 79.075 2,902,841 -4,925 0.02% 229,541,983
2023-05-25 2023-05-23 80.354 2,907,766 -821 0.02% 233,651,427
2023-05-24 2023-05-22 81.816 2,908,587 -8,207 0.02% 237,970,027
2023-05-23 2023-05-19 80.903 2,916,794 +1,231 0.02% 235,976,101
2023-05-22 2023-05-18 79.928 2,915,563 -4,104 0.02% 233,034,624
2023-05-19 2023-05-17 78.405 2,919,667 +12,311 0.02% 228,915,951
2023-05-18 2023-05-16 80.050 2,907,356 +5,746 0.02% 232,732,892
2023-05-17 2023-05-15 80.598 2,901,610 +8,207 0.02% 233,863,837
2023-05-16 2023-05-12 80.415 2,893,403 +10,670 0.02% 232,673,566
2023-05-15 2023-05-11 81.755 2,882,733 +1,231 0.02% 235,679,128
2023-05-12 2023-05-10 82.426 2,881,502 -49,245 0.02% 237,509,459
2023-05-11 2023-05-09 83.035 2,930,747 +2,052 0.02% 243,353,935
2023-05-10 2023-05-08 84.862 2,928,695 +39,396 0.02% 248,536,083
2023-05-09 2023-05-05 83.400 2,889,299 -4,925 0.02% 240,968,416
2023-05-08 2023-05-04 83.400 2,894,224 +12,311 0.02% 241,379,163
2023-05-05 2023-05-03 81.451 2,881,913 +1,232 0.02% 234,734,249
2023-05-04 2023-05-02 81.938 2,880,681 +2,872 0.02% 236,037,845
2023-05-03 2023-04-28 82.426 2,877,809 -17,646 0.02% 237,205,061
2023-05-02 2023-04-27 82.182 2,895,455 +2,462 0.02% 237,953,971
2023-04-28 2023-04-26 81.877 2,892,993 +4,104 0.02% 236,870,425
2023-04-27 2023-04-25 82.730 2,888,889 -1,641 0.02% 238,998,301
2023-04-26 2023-04-24 81.999 2,890,530 -7,797 0.02% 237,020,947
2023-04-25 2023-04-21 81.573 2,898,327 +9,028 0.02% 236,424,319
2023-04-24 2023-04-20 82.243 2,889,299 +9,849 0.02% 237,624,077
2023-04-21 2023-04-19 82.486 2,879,450 +2,462 0.02% 237,515,739
2023-04-20 2023-04-18 83.949 2,876,988 +13,132 0.02% 241,519,086
2023-04-19 2023-04-17 84.070 2,863,856 -49,245 0.02% 240,765,608
2023-04-18 2023-04-14 81.573 2,913,101 -336,093 0.02% 237,629,474
2023-04-17 2023-04-13 80.293 3,249,194 -17,235 0.02% 260,888,683
2023-04-14 2023-04-12 79.440 3,266,429 -411 0.02% 259,486,640
2023-04-13 2023-04-11 79.440 3,266,840 +821 0.02% 259,519,290
2023-04-12 2023-04-06 80.354 3,266,019 +9,438 0.02% 262,438,587
2023-04-11 2023-04-04 79.989 3,256,581 -42,268 0.02% 260,489,846
2023-04-06 2023-04-03 78.344 3,298,849 -10,669 0.02% 258,444,678
2023-04-04 2023-03-31 77.491 3,309,518 -57,042 0.02% 256,457,879
2023-04-03 2023-03-30 75.968 3,366,560 +50,886 0.02% 255,750,800
2023-03-31 2023-03-29 75.542 3,315,674 +1,642 0.02% 250,471,142
2023-03-30 2023-03-28 75.724 3,314,032 +20,928 0.02% 250,952,782
2023-03-29 2023-03-27 76.029 3,293,104 +5,746 0.02% 250,371,113
2023-03-28 2023-03-24 76.212 3,287,358 -29,547 0.02% 250,535,054
2023-03-27 2023-03-23 77.491 3,316,905 +86,178 0.02% 257,030,305
2023-03-23 2023-03-21 76.394 3,230,727 +1,641 0.02% 246,809,564
2023-03-22 2023-03-20 77.491 3,229,086 +22,571 0.02% 250,225,123
2023-03-21 2023-03-17 80.354 3,206,515 -36,523 0.02% 257,657,186
2023-03-20 2023-03-16 78.527 3,243,038 -3,694 0.02% 254,664,930
2023-03-17 2023-03-15 78.831 3,246,732 -1,231 0.02% 255,943,972
2023-03-16 2023-03-14 77.613 3,247,963 -82,484 0.02% 252,083,656
2023-03-15 2023-03-13 79.014 3,330,447 -118,187 0.02% 263,152,009
2023-03-14 2023-03-10 75.542 3,448,634 -16,825 0.02% 260,515,146
2023-03-13 2023-03-09 77.857 3,465,459 -3,693 0.02% 269,808,611
2023-03-10 2023-03-08 75.542 3,469,152 +2,052 0.02% 262,065,108
2023-03-09 2023-03-07 75.846 3,467,100 -40,627 0.02% 262,966,186
2023-03-08 2023-03-06 77.978 3,507,727 -6,156 0.02% 273,526,837
2023-03-07 2023-03-03 75.542 3,513,883 -6,566 0.02% 265,444,157
2023-03-06 2023-03-02 74.323 3,520,449 -20,929 0.02% 261,650,805
2023-03-03 2023-03-01 73.836 3,541,378 -12,721 0.02% 261,480,371
2023-03-02 2023-02-28 71.643 3,554,099 -7,797 0.02% 254,624,993
2023-03-01 2023-02-27 69.815 3,561,896 -3,283 0.02% 248,673,805
2023-02-28 2023-02-24 70.607 3,565,179 -2,873 0.02% 251,726,515
2023-02-27 2023-02-23 71.399 3,568,052 -6,155 0.02% 254,755,151
2023-02-24 2023-02-22 71.094 3,574,207 -821 0.02% 254,105,898
2023-02-23 2023-02-21 71.764 3,575,028 -22,981 0.02% 256,559,987
2023-02-22 2023-02-20 72.008 3,598,009 -10,669 0.02% 259,085,978
2023-02-20 2023-02-16 70.363 3,608,678 -31,599 0.02% 253,918,477
2023-02-17 2023-02-15 68.962 3,640,277 -2,872 0.02% 251,041,225
2023-02-16 2023-02-14 69.206 3,643,149 +1,641 0.02% 252,127,056
2023-02-15 2023-02-13 69.449 3,641,508 -9,750 0.02% 252,900,861
2023-02-14 2023-02-10 69.389 3,651,258 -32,830 0.02% 253,355,556
2023-02-10 2023-02-08 68.414 3,684,088 -1,641 0.02% 252,042,593
2023-02-09 2023-02-07 68.597 3,685,729 +9,849 0.02% 252,828,471
2023-02-08 2023-02-06 68.962 3,675,880 -1,642 0.02% 253,496,484
2023-02-06 2023-02-02 69.206 3,677,522 +4,925 0.02% 254,505,867
2023-02-03 2023-02-01 69.206 3,672,597 -163,738 0.02% 254,165,029
2023-02-02 2023-01-31 68.475 3,836,335 -5,335 0.02% 262,692,106
2023-02-01 2023-01-30 68.840 3,841,670 -410 0.02% 264,461,640
2023-01-31 2023-01-27 69.084 3,842,080 -21,340 0.02% 265,426,112
2023-01-30 2023-01-26 68.901 3,863,420 -5,745 0.02% 266,194,278
2023-01-27 2023-01-20 68.109 3,869,165 +4,925 0.02% 263,525,861
2023-01-20 2023-01-18 67.195 3,864,240 -9,439 0.02% 259,659,246
2023-01-19 2023-01-17 66.891 3,873,679 +410 0.02% 259,113,569
2023-01-18 2023-01-16 67.135 3,873,269 +411 0.02% 260,029,992
2023-01-17 2023-01-13 67.622 3,872,858 -26,264 0.02% 261,889,894
2023-01-16 2023-01-12 66.708 3,899,122 -1,231 0.02% 260,102,862
2023-01-13 2023-01-11 65.551 3,900,353 +4,104 0.02% 255,670,354
2023-01-12 2023-01-10 64.820 3,896,249 -4,104 0.02% 252,552,993
2023-01-11 2023-01-09 64.820 3,900,353 +80,843 0.02% 252,819,012
2023-01-10 2023-01-06 64.880 3,819,510 -5,335 0.02% 247,811,495
2023-01-09 2023-01-05 65.429 3,824,845 -24,212 0.02% 250,254,738
2023-01-06 2023-01-04 65.246 3,849,057 +57,452 0.02% 251,135,438
2023-01-05 2023-01-03 63.967 3,791,605 -22,570 0.02% 242,536,203
2023-01-04 2022-12-30 63.053 3,814,175 -2,052 0.02% 240,494,502
2023-01-03 2022-12-29 62.322 3,816,227 +13,542 0.02% 237,834,044
2022-12-30 2022-12-28 63.418 3,802,685 +16,005 0.02% 241,159,996
2022-12-29 2022-12-23 63.236 3,786,680 +3,283 0.02% 239,452,925
2022-12-23 2022-12-21 62.505 3,783,397 +1,231 0.02% 236,479,481
2022-12-21 2022-12-19 62.383 3,782,166 +4,103 0.02% 235,941,714
2022-12-20 2022-12-16 62.809 3,778,063 +16,415 0.02% 237,296,891
2022-12-19 2022-12-15 62.505 3,761,648 -10,259 0.02% 235,120,070
2022-12-16 2022-12-14 62.626 3,771,907 +410 0.02% 236,220,878
2022-12-15 2022-12-13 62.687 3,771,497 -53,758 0.02% 236,424,963
2022-12-14 2022-12-12 62.565 3,825,255 +4,514 0.02% 239,328,833
2022-12-13 2022-12-09 62.931 3,820,741 +510,500 0.02% 240,442,983
2022-12-12 2022-12-08 62.626 3,310,241 +48,014 0.02% 207,308,408
2022-12-09 2022-12-07 62.931 3,262,227 -4,925 0.02% 205,295,149
2022-12-08 2022-12-06 64.271 3,267,152 +1,231 0.02% 209,983,895
2022-12-07 2022-12-05 64.576 3,265,921 -410 0.02% 210,899,586
2022-12-06 2022-12-02 62.565 3,266,331 +15,184 0.02% 204,359,496
2022-12-05 2022-12-01 62.748 3,251,147 +34,881 0.02% 204,003,688
2022-12-02 2022-11-30 63.053 3,216,266 +2,052 0.02% 202,794,652
2022-12-01 2022-11-29 62.748 3,214,214 +10,670 0.02% 201,686,208
2022-11-30 2022-11-28 62.870 3,203,544 +820 0.02% 201,407,008
2022-11-29 2022-11-25 63.175 3,202,724 -13,952 0.02% 202,331,014
2022-11-28 2022-11-24 62.383 3,216,676 -20,519 0.02% 200,664,923
2022-11-25 2022-11-23 62.261 3,237,195 -26,263 0.02% 201,550,530
2022-11-24 2022-11-22 62.017 3,263,458 +25,443 0.02% 202,390,439
2022-11-23 2022-11-21 60.921 3,238,015 +5,334 0.02% 197,261,824
2022-11-22 2022-11-18 60.616 3,232,681 +4,104 0.02% 195,952,189
2022-11-21 2022-11-17 60.738 3,228,577 -1,641 0.02% 196,096,795
2022-11-18 2022-11-16 60.311 3,230,218 +42,268 0.02% 194,818,958
2022-11-17 2022-11-15 60.068 3,187,950 -11,080 0.02% 191,492,868
2022-11-16 2022-11-14 59.641 3,199,030 +4,514 0.02% 190,794,211
2022-11-15 2022-11-11 59.946 3,194,516 +3,693 0.02% 191,498,049
2022-11-14 2022-11-10 58.849 3,190,823 -10,669 0.02% 187,777,705
2022-11-10 2022-11-08 58.910 3,201,492 +166,610 0.02% 188,600,605
2022-11-09 2022-11-07 58.667 3,034,882 +74,687 0.02% 178,046,026
2022-11-08 2022-11-04 58.545 2,960,195 -15,184 0.02% 173,303,724
2022-11-07 2022-11-03 58.057 2,975,379 -1,231 0.02% 172,742,572
2022-11-04 2022-11-02 58.606 2,976,610 -21,339 0.02% 174,446,073
2022-11-03 2022-11-01 57.753 2,997,949 +2,052 0.02% 173,139,742
2022-11-02 2022-10-31 57.570 2,995,897 +11,901 0.02% 172,473,698
2022-11-01 2022-10-28 58.667 2,983,996 +2,872 0.02% 175,060,720
2022-10-31 2022-10-27 59.459 2,981,124 -2,462 0.02% 177,253,184
2022-10-28 2022-10-26 59.154 2,983,586 +34,061 0.02% 176,490,762
2022-10-27 2022-10-25 59.093 2,949,525 +4,514 0.02% 174,296,234
2022-10-26 2022-10-24 59.337 2,945,011 -28,726 0.02% 174,747,136
2022-10-25 2022-10-21 60.494 2,973,737 +821 0.02% 179,893,716
2022-10-24 2022-10-20 61.042 2,972,916 +410 0.02% 181,474,057
2022-10-21 2022-10-19 60.982 2,972,506 +821 0.02% 181,267,942
2022-10-20 2022-10-18 61.103 2,971,685 +3,693 0.02% 181,579,950
2022-10-19 2022-10-17 61.164 2,967,992 +2,462 0.02% 181,535,107
2022-10-17 2022-10-13 60.982 2,965,530 -4,924 0.02% 180,842,535
2022-10-14 2022-10-12 61.042 2,970,454 -65,659 0.02% 181,323,770
2022-10-13 2022-10-11 60.860 3,036,113 +1,231 0.02% 184,776,870
2022-10-12 2022-10-10 61.225 3,034,882 +1,231 0.02% 185,811,273
2022-10-10 2022-10-06 61.652 3,033,651 -6,566 0.02% 187,029,588
2022-10-07 2022-10-05 61.530 3,040,217 +2,052 0.02% 187,063,969
2022-10-06 2022-10-03 60.311 3,038,165 -16,415 0.02% 183,235,973
2022-10-05 2022-09-30 60.799 3,054,580 -5,745 0.02% 185,714,679
2022-10-03 2022-09-29 60.799 3,060,325 -50,476 0.02% 186,063,968
2022-09-30 2022-09-28 61.042 3,110,801 -15,183 0.02% 189,890,894
2022-09-29 2022-09-27 62.383 3,125,984 -7,387 0.02% 195,007,312
2022-09-28 2022-09-26 62.687 3,133,371 -10,670 0.02% 196,422,567
2022-09-27 2022-09-23 63.114 3,144,041 -36,523 0.02% 198,432,198
2022-09-26 2022-09-22 62.261 3,180,564 -5,745 0.02% 198,024,635
2022-09-23 2022-09-21 62.078 3,186,309 -821 0.02% 197,799,988
2022-09-22 2022-09-20 62.505 3,187,130 -820 0.02% 199,210,088
2022-09-21 2022-09-19 62.687 3,187,950 -1,642 0.02% 199,843,977
2022-09-19 2022-09-15 62.809 3,189,592 +4,104 0.02% 200,335,533
2022-09-16 2022-09-14 62.931 3,185,488 -821 0.02% 200,465,888
2022-09-15 2022-09-13 63.357 3,186,309 -5,745 0.02% 201,876,338
2022-09-14 2022-09-09 62.505 3,192,054 -6,566 0.02% 199,517,860
2022-09-13 2022-09-08 60.921 3,198,620 -49,655 0.02% 194,861,857
2022-09-09 2022-09-07 60.799 3,248,275 +29,957 0.02% 197,491,095
2022-09-08 2022-09-06 60.860 3,218,318 -1,231 0.02% 195,865,809
2022-09-07 2022-09-05 66.096 3,219,549 +51,707 0.02% 212,797,853
2022-09-06 2022-09-02 65.968 3,167,842 +139,655 0.02% 208,977,208
2022-09-05 2022-09-01 66.286 3,028,187 -41,657 0.02% 200,727,587
2022-09-02 2022-08-31 66.923 3,069,844 +44,015 0.02% 205,441,748
2022-09-01 2022-08-30 66.795 3,025,829 -13,755 0.02% 202,111,179
2022-08-31 2022-08-29 66.732 3,039,584 +393 0.02% 202,836,586
2022-08-30 2022-08-26 66.923 3,039,191 -2,358 0.02% 203,390,371
2022-08-29 2022-08-25 66.732 3,041,549 +38,513 0.02% 202,967,714
2022-08-26 2022-08-24 66.286 3,003,036 +2,751 0.02% 199,060,418
2022-08-25 2022-08-23 66.732 3,000,285 -4,716 0.02% 200,214,097
2022-08-24 2022-08-22 67.304 3,005,001 -9,431 0.02% 202,249,261
2022-08-23 2022-08-19 66.923 3,014,432 -27,510 0.02% 201,733,436
2022-08-22 2022-08-18 66.477 3,041,942 +47,159 0.02% 202,219,892
2022-08-19 2022-08-17 66.795 2,994,783 -9,432 0.02% 200,037,451
2022-08-18 2022-08-16 66.159 3,004,215 -4,323 0.02% 198,756,346
2022-08-17 2022-08-15 66.668 3,008,538 +25,152 0.02% 200,573,447
2022-08-16 2022-08-12 66.795 2,983,386 +77,419 0.02% 199,276,185
2022-08-15 2022-08-11 65.841 2,905,967 -11,004 0.02% 191,332,031
2022-08-12 2022-08-10 65.905 2,916,971 -7,466 0.02% 192,242,109
2022-08-11 2022-08-09 65.141 2,924,437 -3,144 0.02% 190,501,711
2022-08-10 2022-08-08 64.760 2,927,581 +1,572 0.02% 189,589,095
2022-08-09 2022-08-05 64.696 2,926,009 -2,751 0.02% 189,301,156
2022-08-08 2022-08-04 64.123 2,928,760 -9,039 0.02% 187,802,328
2022-08-05 2022-08-03 62.660 2,937,799 -3,930 0.02% 184,083,543
2022-08-04 2022-08-02 62.597 2,941,729 -24,758 0.02% 184,142,661
2022-08-03 2022-08-01 63.551 2,966,487 +7,073 0.02% 188,523,109
2022-08-02 2022-07-29 63.169 2,959,414 +3,144 0.02% 186,944,041
2022-08-01 2022-07-28 62.660 2,956,270 -23,186 0.02% 185,240,942
2022-07-29 2022-07-27 63.106 2,979,456 +786 0.02% 188,020,543
2022-07-28 2022-07-26 63.424 2,978,670 -1,179 0.02% 188,918,376
2022-07-27 2022-07-25 63.360 2,979,849 +14,148 0.02% 188,803,591
2022-07-26 2022-07-22 63.487 2,965,701 +7,859 0.02% 188,284,496
2022-07-25 2022-07-21 63.678 2,957,842 -128,901 0.02% 188,350,034
2022-07-22 2022-07-20 64.251 3,086,743 +156,018 0.02% 198,325,474
2022-07-21 2022-07-19 63.805 2,930,725 +5,502 0.02% 186,996,146
2022-07-20 2022-07-18 63.487 2,925,223 -10,218 0.02% 185,714,655
2022-07-19 2022-07-15 62.279 2,935,441 -786 0.02% 182,815,368
2022-07-15 2022-07-13 63.042 2,936,227 +7,074 0.02% 185,105,762
2022-07-14 2022-07-12 63.042 2,929,153 +7,074 0.02% 184,659,802
2022-07-13 2022-07-11 62.597 2,922,079 -20,043 0.02% 182,912,635
2022-07-12 2022-07-08 62.215 2,942,122 +786 0.02% 183,044,290
2022-07-11 2022-07-07 62.406 2,941,336 -3,144 0.02% 183,556,725
2022-07-08 2022-07-06 62.151 2,944,480 +1,572 0.02% 183,003,682
2022-07-07 2022-07-05 62.215 2,942,908 +3,537 0.02% 183,093,191
2022-07-06 2022-07-04 62.215 2,939,371 +2,751 0.02% 182,873,137
2022-07-05 2022-06-30 62.342 2,936,620 -14,934 0.02% 183,075,607
2022-07-04 2022-06-29 62.215 2,951,554 +5,502 0.02% 183,631,103
2022-06-30 2022-06-28 62.279 2,946,052 -3,537 0.02% 183,476,207
2022-06-29 2022-06-27 62.151 2,949,589 +44,408 0.02% 183,321,213
2022-06-28 2022-06-24 62.088 2,905,181 +3,930 0.02% 180,376,380
2022-06-27 2022-06-23 62.406 2,901,251 +16,899 0.02% 181,055,184
2022-06-22 2022-06-20 62.915 2,884,352 -64,451 0.02% 181,468,482
2022-06-21 2022-06-17 63.360 2,948,803 -3,930 0.02% 186,836,513
2022-06-20 2022-06-16 62.660 2,952,733 +2,751 0.02% 185,019,312
2022-06-17 2022-06-15 63.424 2,949,982 +8,646 0.02% 187,098,876
2022-06-16 2022-06-14 62.788 2,941,336 +11,397 0.02% 184,679,396
2022-06-15 2022-06-13 62.915 2,929,939 +21,614 0.02% 184,336,580
2022-06-14 2022-06-10 63.615 2,908,325 +77,420 0.02% 185,011,869
2022-06-13 2022-06-09 63.869 2,830,905 -1,179 0.02% 180,807,176
2022-06-10 2022-06-08 63.805 2,832,084 +5,502 0.02% 180,702,316
2022-06-09 2022-06-07 63.869 2,826,582 +1,572 0.02% 180,531,070
2022-06-08 2022-06-06 64.314 2,825,010 +20,435 0.02% 181,688,651
2022-06-07 2022-06-02 64.378 2,804,575 -5,109 0.02% 180,552,799
2022-06-06 2022-06-01 64.187 2,809,684 +3,537 0.02% 180,345,495
2022-06-02 2022-05-31 64.442 2,806,147 +13,362 0.02% 180,832,513
2022-06-01 2022-05-30 64.442 2,792,785 -13,755 0.02% 179,971,445
2022-05-31 2022-05-27 64.378 2,806,540 -393 0.02% 180,679,302
2022-05-30 2022-05-26 63.933 2,806,933 +16,899 0.02% 179,454,669
2022-05-27 2022-05-25 64.887 2,790,034 -12,576 0.02% 181,036,574
2022-05-26 2022-05-24 70.545 2,802,610 -7,860 0.02% 197,709,418
2022-05-25 2022-05-23 70.011 2,810,470 +142,224 0.02% 196,764,739
2022-05-24 2022-05-20 69.945 2,668,246 +11,248 0.02% 186,629,536
2022-05-23 2022-05-19 69.411 2,656,998 +1,875 0.02% 184,425,504
2022-05-20 2022-05-18 70.145 2,655,123 -1,125 0.02% 186,242,763
2022-05-19 2022-05-17 68.678 2,656,248 +7,874 0.02% 182,425,215
2022-05-18 2022-05-16 68.478 2,648,374 +3,749 0.02% 181,354,686
2022-05-17 2022-05-13 68.144 2,644,625 +3,375 0.02% 180,216,278
2022-05-16 2022-05-12 66.944 2,641,250 +14,622 0.02% 176,816,278
2022-05-13 2022-05-11 68.078 2,626,628 +2,250 0.02% 178,814,747
2022-05-12 2022-05-10 68.011 2,624,378 +12,748 0.02% 178,486,586
2022-05-11 2022-05-06 68.344 2,611,630 +15,372 0.02% 178,490,266
2022-05-10 2022-05-05 68.678 2,596,258 +9,374 0.02% 178,305,235
2022-05-06 2022-05-04 68.944 2,586,884 -11,248 0.02% 178,351,397
2022-05-05 2022-05-03 69.345 2,598,132 +23,996 0.02% 180,166,306
2022-05-04 2022-04-29 69.878 2,574,136 +24,371 0.02% 179,875,408
2022-05-03 2022-04-28 69.611 2,549,765 +10,123 0.02% 177,492,365
2022-04-29 2022-04-27 68.878 2,539,642 +19,497 0.02% 174,924,984
2022-04-28 2022-04-26 69.211 2,520,145 +31,870 0.02% 174,422,258
2022-04-27 2022-04-25 69.745 2,488,275 +10,498 0.02% 173,543,792
2022-04-26 2022-04-22 72.212 2,477,777 +7,499 0.02% 178,924,452
2022-04-25 2022-04-21 72.345 2,470,278 +4,499 0.02% 178,712,360
2022-04-22 2022-04-20 73.345 2,465,779 -19,871 0.02% 180,853,058
2022-04-21 2022-04-19 73.879 2,485,650 +5,624 0.02% 183,636,395
2022-04-20 2022-04-14 73.812 2,480,026 -375 0.02% 183,055,540
2022-04-19 2022-04-13 74.012 2,480,401 +7,873 0.02% 183,579,380
2022-04-14 2022-04-12 72.878 2,472,528 +4,125 0.02% 180,194,032
2022-04-13 2022-04-11 72.812 2,468,403 -329,197 0.02% 179,728,821
2022-04-12 2022-04-08 73.945 2,797,600 +38,244 0.02% 206,869,368
2022-04-11 2022-04-07 73.745 2,759,356 -1,500 0.02% 203,489,443
2022-04-08 2022-04-06 73.812 2,760,856 -35,994 0.02% 203,784,148
2022-04-07 2022-04-04 73.212 2,796,850 -750 0.02% 204,762,554
2022-04-06 2022-04-01 72.678 2,797,600 +2,250 0.02% 203,325,168
2022-04-04 2022-03-31 72.212 2,795,350 +35,244 0.02% 201,856,933
2022-04-01 2022-03-30 72.812 2,760,106 +40,493 0.02% 200,968,236
2022-03-31 2022-03-29 73.745 2,719,613 -23,996 0.02% 200,558,585
2022-03-30 2022-03-28 73.745 2,743,609 +375 0.02% 202,328,177
2022-03-29 2022-03-25 73.412 2,743,234 +50,242 0.02% 201,385,963
2022-03-28 2022-03-24 74.679 2,692,992 +9,374 0.02% 201,109,278
2022-03-25 2022-03-23 72.478 2,683,618 -7,499 0.02% 194,504,325
2022-03-24 2022-03-22 72.145 2,691,117 -21,372 0.02% 194,150,656
2022-03-23 2022-03-21 70.745 2,712,489 +4,125 0.02% 191,894,440
2022-03-22 2022-03-18 70.545 2,708,364 -44,243 0.02% 191,060,857
2022-03-21 2022-03-17 68.678 2,752,607 -21,747 0.02% 189,042,937
2022-03-18 2022-03-16 66.944 2,774,354 +27,746 0.02% 185,726,814
2022-03-17 2022-03-15 64.410 2,746,608 +8,248 0.02% 176,910,182
2022-03-16 2022-03-14 67.411 2,738,360 +16,123 0.02% 184,595,334
2022-03-15 2022-03-11 68.744 2,722,237 +33,744 0.02% 187,138,705
2022-03-14 2022-03-10 69.011 2,688,493 +14,623 0.02% 185,536,039
2022-03-11 2022-03-09 68.011 2,673,870 +9,748 0.02% 181,852,586
2022-03-10 2022-03-08 68.211 2,664,122 +3,000 0.02% 181,722,526
2022-03-09 2022-03-07 68.811 2,661,122 +2,250 0.02% 183,114,824
2022-03-08 2022-03-04 69.411 2,658,872 -8,999 0.02% 184,555,581
2022-03-07 2022-03-03 70.478 2,667,871 +1,875 0.02% 188,026,402
2022-03-04 2022-03-02 69.678 2,665,996 -1,875 0.02% 185,761,114
2022-03-03 2022-03-01 70.878 2,667,871 +20,997 0.02% 189,093,723
2022-03-02 2022-02-28 70.411 2,646,874 -23,247 0.02% 186,370,087
2022-03-01 2022-02-25 70.878 2,670,121 +19,497 0.02% 189,253,199
2022-02-28 2022-02-24 72.012 2,650,624 +1,875 0.02% 190,875,814
2022-02-25 2022-02-23 73.212 2,648,749 +7,499 0.02% 193,919,806
2022-02-24 2022-02-22 73.745 2,641,250 -1,125 0.02% 194,779,685
2022-02-23 2022-02-21 74.545 2,642,375 -8,999 0.02% 196,976,890
2022-02-22 2022-02-18 73.078 2,651,374 -1,499 0.02% 193,758,413
2022-02-21 2022-02-17 72.678 2,652,873 +9,748 0.02% 192,806,637
2022-02-18 2022-02-16 74.145 2,643,125 +2,250 0.02% 195,975,378
2022-02-17 2022-02-15 72.812 2,640,875 -31,870 0.02% 192,286,815
2022-02-16 2022-02-14 73.679 2,672,745 +37,869 0.02% 196,924,080
2022-02-15 2022-02-11 75.145 2,634,876 +25,870 0.02% 197,999,056
2022-02-14 2022-02-10 75.079 2,609,006 +9,749 0.02% 195,881,080
2022-02-11 2022-02-09 77.212 2,599,257 -55,491 0.02% 200,695,116
2022-02-10 2022-02-08 75.012 2,654,748 -33,370 0.02% 199,138,323
2022-02-09 2022-02-07 74.679 2,688,118 -438,679 0.02% 200,745,294
2022-02-08 2022-02-04 72.478 3,126,797 -5,999 0.02% 226,625,227
2022-02-07 2022-01-31 70.011 3,132,796 +36,744 0.02% 219,331,211
2022-02-04 2022-01-27 70.211 3,096,052 +11,248 0.02% 217,378,025
2022-01-28 2022-01-26 71.212 3,084,804 -22,121 0.02% 219,673,591
2022-01-27 2022-01-25 69.745 3,106,925 -55,491 0.02% 216,691,300
2022-01-26 2022-01-24 69.745 3,162,416 -65,239 0.02% 220,561,499
2022-01-25 2022-01-21 68.344 3,227,655 -36,369 0.02% 220,592,120
2022-01-24 2022-01-20 67.344 3,264,024 -1,500 0.02% 219,813,185
2022-01-21 2022-01-19 67.078 3,265,524 -750 0.02% 219,043,254
2022-01-20 2022-01-18 67.478 3,266,274 -1,875 0.02% 220,400,283
2022-01-19 2022-01-17 67.411 3,268,149 -6,749 0.02% 220,308,892
2022-01-18 2022-01-14 67.744 3,274,898 -11,252 0.02% 221,855,657
2022-01-17 2022-01-13 68.078 3,286,150 -14,247 0.02% 223,713,477
2022-01-14 2022-01-12 67.744 3,300,397 -29,621 0.02% 223,583,069
2022-01-13 2022-01-11 67.278 3,330,018 -14,247 0.02% 224,035,463
2022-01-12 2022-01-10 67.078 3,344,265 -11,248 0.02% 224,325,005
2022-01-10 2022-01-06 65.544 3,355,513 +41,243 0.02% 219,933,540
2022-01-07 2022-01-05 66.144 3,314,270 -124,480 0.02% 219,219,196
2022-01-06 2022-01-04 64.010 3,438,750 -62,240 0.02% 220,115,618
2022-01-05 2022-01-03 62.810 3,500,990 -10,123 0.02% 219,897,755
2022-01-04 2021-12-31 62.410 3,511,113 +17,247 0.02% 219,128,909
2022-01-03 2021-12-29 62.944 3,493,866 -3,749 0.02% 219,916,219
2021-12-30 2021-12-28 63.077 3,497,615 +74,612 0.02% 220,618,619
2021-12-29 2021-12-24 63.344 3,423,003 -51,366 0.02% 216,825,275
2021-12-23 2021-12-21 61.743 3,474,369 +7,874 0.02% 214,519,092
2021-12-21 2021-12-17 61.943 3,466,495 -14,248 0.02% 214,726,336
2021-12-20 2021-12-16 61.810 3,480,743 -20,247 0.02% 215,144,731
2021-12-17 2021-12-15 62.010 3,500,990 -20,996 0.02% 217,096,509
2021-12-16 2021-12-14 61.477 3,521,986 +20,246 0.02% 216,519,776
2021-12-15 2021-12-13 61.810 3,501,740 +2,625 0.02% 216,442,556
2021-12-14 2021-12-10 61.610 3,499,115 +4,874 0.02% 215,580,368
2021-12-13 2021-12-09 62.077 3,494,241 +4,874 0.02% 216,910,991
2021-12-10 2021-12-08 62.143 3,489,367 -375 0.02% 216,841,091
2021-12-09 2021-12-07 62.210 3,489,742 -3,749 0.02% 217,097,082
2021-12-08 2021-12-06 61.610 3,493,491 +4,499 0.02% 215,233,874
2021-12-07 2021-12-03 62.277 3,488,992 +38,619 0.02% 217,283,061
2021-12-06 2021-12-02 62.210 3,450,373 +8,249 0.02% 214,647,934
2021-12-02 2021-11-30 62.143 3,442,124 +42,743 0.02% 213,905,251
2021-12-01 2021-11-29 62.477 3,399,381 +4,124 0.02% 212,382,366
2021-11-30 2021-11-26 62.543 3,395,257 +21,746 0.02% 212,351,099
2021-11-29 2021-11-25 63.144 3,373,511 +16,498 0.02% 213,015,463
2021-11-26 2021-11-24 63.210 3,357,013 -750 0.02% 212,197,558
2021-11-25 2021-11-23 63.677 3,357,763 -750 0.02% 213,812,176
2021-11-24 2021-11-22 63.410 3,358,513 -5,999 0.02% 212,964,185
2021-11-22 2021-11-18 63.144 3,364,512 -4,124 0.02% 212,447,235
2021-11-19 2021-11-17 62.743 3,368,636 -7,499 0.02% 211,359,966
2021-11-18 2021-11-16 62.877 3,376,135 -1,500 0.02% 212,280,704
2021-11-17 2021-11-15 63.010 3,377,635 +12,748 0.02% 212,825,443
2021-11-16 2021-11-12 63.277 3,364,887 -12,748 0.02% 212,919,638
2021-11-15 2021-11-11 63.410 3,377,635 -9,748 0.02% 214,176,716
2021-11-12 2021-11-10 63.944 3,387,383 +375 0.02% 216,601,736
2021-11-11 2021-11-09 64.144 3,387,008 +7,124 0.02% 217,255,268
2021-11-09 2021-11-05 64.944 3,379,884 +3,374 0.02% 219,502,653
2021-11-08 2021-11-04 64.610 3,376,510 -5,249 0.02% 218,157,847
2021-11-05 2021-11-03 64.210 3,381,759 +23,996 0.02% 217,144,065
2021-11-04 2021-11-02 64.677 3,357,763 -3,749 0.02% 217,170,482
2021-11-03 2021-11-01 64.744 3,361,512 -11,249 0.02% 217,637,094
2021-11-02 2021-10-29 64.344 3,372,761 -7,498 0.02% 217,016,074
2021-11-01 2021-10-28 65.144 3,380,259 +12,748 0.02% 220,203,168
2021-10-29 2021-10-27 65.011 3,367,511 -750 0.02% 218,923,640
2021-10-28 2021-10-26 65.544 3,368,261 -10,124 0.02% 220,769,095
2021-10-27 2021-10-25 65.344 3,378,385 +2,250 0.02% 220,756,875
2021-10-26 2021-10-22 65.277 3,376,135 -3,749 0.02% 220,384,739
2021-10-25 2021-10-21 65.344 3,379,884 -273,706 0.02% 220,854,826
2021-10-22 2021-10-20 65.077 3,653,590 -1,500 0.02% 237,765,397
2021-10-21 2021-10-19 65.011 3,655,090 +20,997 0.02% 237,619,300
2021-10-18 2021-10-12 64.610 3,634,093 -1,875 0.02% 234,800,402
2021-10-15 2021-10-11 65.011 3,635,968 -107,608 0.02% 236,376,169
2021-10-12 2021-10-08 64.410 3,743,576 +9,749 0.02% 241,125,312
2021-10-11 2021-10-07 63.210 3,733,827 +2,249 0.02% 236,016,057
2021-10-08 2021-10-06 62.677 3,731,578 +12,748 0.02% 233,883,400
2021-10-07 2021-10-05 62.543 3,718,830 +7,499 0.02% 232,588,472
2021-10-06 2021-10-04 62.210 3,711,331 +2,625 0.02% 230,882,148
2021-10-05 2021-09-30 62.610 3,708,706 +2,999 0.02% 232,202,569
2021-10-04 2021-09-29 62.677 3,705,707 +37,494 0.02% 232,261,889
2021-09-30 2021-09-28 62.677 3,668,213 +5,624 0.02% 229,911,884
2021-09-29 2021-09-27 62.743 3,662,589 +4,500 0.02% 229,803,602
2021-09-28 2021-09-24 62.944 3,658,089 -1,500 0.02% 230,252,993
2021-09-27 2021-09-23 63.677 3,659,589 -6,374 0.02% 233,031,541
2021-09-24 2021-09-21 62.877 3,665,963 -5,999 0.02% 230,504,173
2021-09-23 2021-09-20 62.677 3,671,962 +52,866 0.02% 230,146,860
2021-09-21 2021-09-17 63.744 3,619,096 +5,249 0.02% 230,694,381
2021-09-20 2021-09-16 63.610 3,613,847 -12,748 0.02% 229,877,867
2021-09-17 2021-09-15 64.877 3,626,595 -1,124 0.02% 235,283,201
2021-09-16 2021-09-14 64.877 3,627,719 -1,125 0.02% 235,356,123
2021-09-15 2021-09-13 65.211 3,628,844 -5,249 0.02% 236,638,920
2021-09-14 2021-09-10 65.077 3,634,093 +29,620 0.02% 236,496,586
2021-09-13 2021-09-09 64.344 3,604,473 -22,871 0.02% 231,925,292
2021-09-10 2021-09-08 64.877 3,627,344 +3,374 0.02% 235,331,794
2021-09-09 2021-09-07 65.944 3,623,970 -750 0.02% 238,979,092
2021-09-08 2021-09-06 65.477 3,624,720 -23,996 0.02% 237,336,741
2021-09-07 2021-09-03 64.344 3,648,716 +33,370 0.02% 234,772,052
2021-09-06 2021-09-02 64.677 3,615,346 -37,869 0.02% 233,830,212
2021-09-03 2021-09-01 64.010 3,653,215 +2,624 0.02% 233,843,599
2021-09-02 2021-08-31 62.877 3,650,591 +54,367 0.02% 229,537,630
2021-09-01 2021-08-30 63.077 3,596,224 +41,618 0.02% 226,838,566
2021-08-31 2021-08-27 63.277 3,554,606 -3,000 0.02% 224,924,469
2021-08-30 2021-08-26 63.810 3,557,606 +37,869 0.02% 227,011,997
2021-08-27 2021-08-25 65.011 3,519,737 +89,236 0.02% 228,819,931
2021-08-26 2021-08-24 69.923 3,430,501 +61,115 0.02% 239,872,412
2021-08-25 2021-08-23 70.337 3,369,386 +107,493 0.02% 236,991,745
2021-08-24 2021-08-20 69.717 3,261,893 -63,870 0.02% 227,408,626
2021-08-23 2021-08-19 70.888 3,325,763 +41,733 0.02% 235,756,341
2021-08-20 2021-08-18 70.888 3,284,030 -7,258 0.02% 232,797,976
2021-08-19 2021-08-17 70.543 3,291,288 +61,330 0.02% 232,178,795
2021-08-18 2021-08-16 71.508 3,229,958 +44,636 0.02% 230,967,535
2021-08-17 2021-08-13 71.439 3,185,322 -422,049 0.02% 227,556,271
2021-08-16 2021-08-12 69.303 3,607,371 -51,894 0.02% 250,003,161
2021-08-13 2021-08-11 69.510 3,659,265 +94,716 0.02% 254,355,855
2021-08-12 2021-08-10 68.752 3,564,549 -12,339 0.02% 245,070,954
2021-08-11 2021-08-09 68.959 3,576,888 +2,903 0.02% 246,658,525
2021-08-10 2021-08-06 67.788 3,573,985 -1,451 0.02% 242,272,731
2021-08-09 2021-08-05 68.132 3,575,436 -8,347 0.02% 243,602,651
2021-08-06 2021-08-04 68.615 3,583,783 -23,951 0.02% 245,899,561
2021-08-05 2021-08-03 68.339 3,607,734 +234,794 0.02% 246,548,799
2021-08-04 2021-08-02 67.512 3,372,940 -107,054 0.02% 227,714,875
2021-08-03 2021-07-30 65.928 3,479,994 -29,032 0.02% 229,428,382
2021-08-02 2021-07-29 66.479 3,509,026 +59,515 0.02% 233,276,295
2021-07-30 2021-07-28 65.652 3,449,511 +103,789 0.02% 226,468,157
2021-07-29 2021-07-27 66.203 3,345,722 -527,290 0.02% 221,498,072
2021-07-28 2021-07-26 67.168 3,873,012 -279,067 0.03% 260,141,817
2021-07-27 2021-07-23 69.028 4,152,079 -94,717 0.03% 286,609,143
2021-07-26 2021-07-22 69.166 4,246,796 -1,221,148 0.03% 293,732,379
2021-07-23 2021-07-21 67.237 5,467,944 -14,516 0.04% 367,646,627
2021-07-22 2021-07-20 66.410 5,482,460 -2,903 0.04% 364,090,390
2021-07-21 2021-07-19 66.754 5,485,363 +363 0.04% 366,172,614
2021-07-20 2021-07-16 66.203 5,485,000 +4,355 0.04% 363,125,485
2021-07-19 2021-07-15 66.203 5,480,645 -8,710 0.04% 362,837,169
2021-07-16 2021-07-14 65.928 5,489,355 -12,701 0.04% 361,901,152
2021-07-15 2021-07-13 65.377 5,502,056 +12,701 0.04% 359,706,205
2021-07-14 2021-07-12 64.343 5,489,355 +87,096 0.04% 353,203,423
2021-07-13 2021-07-09 64.343 5,402,259 -61,330 0.04% 347,599,376
2021-07-12 2021-07-08 64.481 5,463,589 +15,605 0.04% 352,298,327
2021-07-09 2021-07-07 65.446 5,447,984 +22,499 0.04% 356,546,468
2021-07-08 2021-07-06 65.652 5,425,485 +10,524 0.04% 356,195,295
2021-07-07 2021-07-05 66.134 5,414,961 +2,178 0.04% 358,115,630
2021-07-06 2021-07-02 65.928 5,412,783 +142,981 0.04% 356,852,928
2021-07-05 2021-06-30 66.892 5,269,802 -6,895 0.04% 352,509,023
2021-07-02 2021-06-29 67.512 5,276,697 -39,556 0.04% 356,241,854
2021-06-30 2021-06-28 68.339 5,316,253 +50,080 0.04% 363,307,215
2021-06-29 2021-06-25 68.201 5,266,173 -52,620 0.04% 359,159,226
2021-06-28 2021-06-24 66.548 5,318,793 +10,161 0.04% 353,954,082
2021-06-25 2021-06-23 66.823 5,308,632 +4,355 0.04% 354,740,738
2021-06-24 2021-06-22 67.237 5,304,277 -8,710 0.04% 356,642,195
2021-06-23 2021-06-21 67.030 5,312,987 -1,814 0.04% 356,129,790
2021-06-22 2021-06-18 65.239 5,314,801 +2,177 0.04% 346,731,818
2021-06-21 2021-06-17 65.446 5,312,624 -3,992 0.04% 347,687,755
2021-06-18 2021-06-16 65.997 5,316,616 +17,056 0.04% 350,879,110
2021-06-17 2021-06-15 66.134 5,299,560 +2,178 0.04% 350,483,645
2021-06-16 2021-06-11 66.961 5,297,382 +20,685 0.04% 354,718,849
2021-06-15 2021-06-10 67.168 5,276,697 -37,741 0.04% 354,424,294
2021-06-11 2021-06-09 67.375 5,314,438 -6,532 0.04% 358,057,611
2021-06-10 2021-06-08 67.030 5,320,970 +13,790 0.04% 356,664,891
2021-06-09 2021-06-07 67.030 5,307,180 +4,354 0.04% 355,740,547
2021-06-08 2021-06-04 66.686 5,302,826 -1,088 0.04% 353,622,137
2021-06-07 2021-06-03 66.548 5,303,914 -18,508 0.04% 352,963,917
2021-06-04 2021-06-02 66.823 5,322,422 +3,266 0.04% 355,662,232
2021-06-03 2021-06-01 67.168 5,319,156 +31,572 0.04% 357,276,173
2021-06-02 2021-05-31 66.686 5,287,584 +26,129 0.04% 352,605,715
2021-06-01 2021-05-28 67.857 5,261,455 +54,434 0.04% 357,025,142
2021-05-31 2021-05-27 68.615 5,207,021 +68,225 0.04% 357,277,262
2021-05-28 2021-05-26 68.890 5,138,796 +4,717 0.03% 354,012,085
2021-05-27 2021-05-25 69.028 5,134,079 +96,168 0.03% 354,394,505
2021-05-26 2021-05-24 68.890 5,037,911 +4,718 0.03% 347,062,109
2021-05-25 2021-05-21 68.683 5,033,193 +363 0.03% 345,696,874
2021-05-24 2021-05-20 68.683 5,032,830 +22,862 0.03% 345,671,942
2021-05-21 2021-05-18 69.028 5,009,968 +6,895 0.03% 345,827,387
2021-05-20 2021-05-17 67.237 5,003,073 +3,266 0.03% 336,390,225
2021-05-18 2021-05-14 66.892 4,999,807 -9,798 0.03% 334,448,444
2021-05-17 2021-05-13 66.686 5,009,605 +5,806 0.03% 334,068,519
2021-05-14 2021-05-12 67.375 5,003,799 -14,153 0.03% 337,128,463
2021-05-13 2021-05-11 67.857 5,017,952 -7,983 0.03% 340,501,825
2021-05-12 2021-05-10 68.683 5,025,935 +34,838 0.03% 345,198,370
2021-05-11 2021-05-07 68.890 4,991,097 -120,119 0.03% 343,837,088
2021-05-10 2021-05-06 68.959 5,111,216 -3,266 0.03% 352,464,208
2021-05-07 2021-05-05 68.890 5,114,482 +12,701 0.03% 352,337,091
2021-05-06 2021-05-04 68.477 5,101,781 -363 0.03% 349,353,346
2021-05-05 2021-05-03 68.821 5,102,144 +7,621 0.03% 351,135,638
2021-05-04 2021-04-30 74.156 5,094,523 +116,127 0.03% 377,787,244
2021-05-03 2021-04-29 74.726 4,978,396 +217,586 0.03% 372,015,594
2021-04-30 2021-04-28 73.870 4,760,810 +5,610 0.03% 351,682,719
2021-04-29 2021-04-27 74.227 4,755,200 +20,686 0.03% 352,963,616
2021-04-28 2021-04-26 74.298 4,734,514 +46,632 0.03% 351,765,746
2021-04-27 2021-04-23 74.797 4,687,882 +29,451 0.03% 350,640,908
2021-04-26 2021-04-22 76.009 4,658,431 -13,674 0.03% 354,084,809
2021-04-23 2021-04-21 74.797 4,672,105 +47,684 0.03% 349,460,831
2021-04-22 2021-04-20 74.655 4,624,421 -3,506 0.03% 345,234,723
2021-04-21 2021-04-19 74.298 4,627,927 -10,168 0.03% 343,846,527
2021-04-20 2021-04-16 73.015 4,638,095 -26,296 0.03% 338,649,173
2021-04-19 2021-04-15 70.876 4,664,391 +5,259 0.03% 330,591,556
2021-04-16 2021-04-14 71.303 4,659,132 -2,454 0.03% 332,212,093
2021-04-15 2021-04-13 71.303 4,661,586 +10,869 0.03% 332,387,072
2021-04-14 2021-04-12 71.517 4,650,717 +40,671 0.03% 332,606,911
2021-04-13 2021-04-09 71.660 4,610,046 -24,543 0.03% 330,355,654
2021-04-12 2021-04-08 72.230 4,634,589 +2,805 0.03% 334,758,101
2021-04-09 2021-04-07 72.302 4,631,784 +2,805 0.03% 334,885,756
2021-04-08 2021-04-01 72.801 4,628,979 -74,330 0.03% 336,993,385
2021-04-07 2021-03-31 72.658 4,703,309 +1,051 0.03% 341,733,944
2021-04-01 2021-03-30 73.086 4,702,258 -7,012 0.03% 343,669,303
2021-03-31 2021-03-29 72.729 4,709,270 -37,516 0.03% 342,502,847
2021-03-30 2021-03-26 72.373 4,746,786 +118,859 0.03% 343,539,056
2021-03-29 2021-03-25 72.729 4,627,927 -131,481 0.03% 336,586,811
2021-03-26 2021-03-24 74.298 4,759,408 -291,010 0.03% 353,615,325
2021-03-25 2021-03-23 74.369 5,050,418 -122,715 0.04% 375,596,949
2021-03-24 2021-03-22 75.011 5,173,133 +8,065 0.04% 388,042,959
2021-03-23 2021-03-19 75.510 5,165,068 -1,052 0.04% 390,016,003
2021-03-22 2021-03-18 76.437 5,166,120 +7,363 0.04% 394,884,146
2021-03-19 2021-03-17 76.437 5,158,757 +1,402 0.04% 394,321,339
2021-03-18 2021-03-16 75.653 5,157,355 +33,308 0.04% 390,169,066
2021-03-17 2021-03-15 74.227 5,124,047 -32,256 0.04% 380,341,975
2021-03-16 2021-03-12 74.156 5,156,303 +31,205 0.04% 382,368,575
2021-03-15 2021-03-11 76.081 5,125,098 -220,186 0.04% 389,921,351
2021-03-12 2021-03-10 76.580 5,345,284 +23,842 0.04% 409,341,229
2021-03-11 2021-03-09 78.220 5,321,442 +112,196 0.04% 416,242,464
2021-03-10 2021-03-08 80.216 5,209,246 -141,297 0.04% 417,866,747
2021-03-09 2021-03-05 81.072 5,350,543 +24,543 0.04% 433,779,223
2021-03-08 2021-03-04 78.434 5,326,000 -90,459 0.04% 417,738,276
2021-03-05 2021-03-03 80.216 5,416,459 +3,156 0.04% 434,488,620
2021-03-04 2021-03-02 78.434 5,413,303 -64,513 0.04% 424,585,780
2021-03-03 2021-03-01 80.359 5,477,816 +133,233 0.04% 440,191,629
2021-03-02 2021-02-26 76.580 5,344,583 +20,336 0.04% 409,287,546
2021-03-01 2021-02-25 78.149 5,324,247 -31,906 0.04% 416,082,234
2021-02-26 2021-02-24 78.149 5,356,153 +35,061 0.04% 418,575,642
2021-02-25 2021-02-23 79.717 5,321,092 -5,960 0.04% 424,182,741
2021-02-24 2021-02-22 79.361 5,327,052 -121,663 0.04% 422,758,671
2021-02-23 2021-02-19 76.651 5,448,715 +260,506 0.04% 417,650,475
2021-02-22 2021-02-18 72.016 5,188,209 -82,745 0.04% 373,636,469
2021-02-19 2021-02-17 70.590 5,270,954 -102,379 0.04% 372,078,730
2021-02-18 2021-02-16 68.237 5,373,333 +421,438 0.04% 366,662,180
2021-02-17 2021-02-11 67.667 4,951,895 -76,785 0.03% 335,079,658
2021-02-16 2021-02-09 66.312 5,028,680 +64,163 0.04% 333,462,784
2021-02-10 2021-02-08 66.669 4,964,517 +38,567 0.03% 330,977,931
2021-02-09 2021-02-05 66.883 4,925,950 -26,296 0.03% 329,460,430
2021-02-08 2021-02-04 67.453 4,952,246 +196,695 0.03% 334,044,072
2021-02-05 2021-02-03 68.808 4,755,551 +35,061 0.03% 327,219,050
2021-02-04 2021-02-02 68.879 4,720,490 +502,431 0.03% 325,143,167
2021-02-03 2021-02-01 69.093 4,218,059 +64,863 0.03% 291,438,451
2021-02-02 2021-01-29 67.453 4,153,196 -86,251 0.03% 280,145,717
2021-02-01 2021-01-28 68.309 4,239,447 -36,464 0.03% 289,591,055
2021-01-29 2021-01-27 68.309 4,275,911 -295,918 0.03% 292,081,863
2021-01-28 2021-01-26 64.886 4,571,829 -288,205 0.03% 296,648,252
2021-01-27 2021-01-25 67.239 4,860,034 +701,930 0.03% 326,784,481
2021-01-26 2021-01-22 67.881 4,158,104 -155,322 0.03% 282,255,699
2021-01-25 2021-01-21 69.806 4,313,426 +265,064 0.03% 301,103,266
2021-01-22 2021-01-20 69.877 4,048,362 -96,068 0.03% 282,888,855
2021-01-21 2021-01-19 71.161 4,144,430 +229,301 0.03% 294,921,051
2021-01-20 2021-01-18 70.163 3,915,129 +1,052 0.03% 274,695,533
2021-01-19 2021-01-15 67.168 3,914,077 -47,333 0.03% 262,900,064
2021-01-18 2021-01-14 67.239 3,961,410 +1,753 0.03% 266,361,781
2021-01-15 2021-01-13 65.528 3,959,657 +104,483 0.03% 259,467,819
2021-01-14 2021-01-12 66.740 3,855,174 -2,333,688 0.03% 257,294,354
2021-01-13 2021-01-11 62.604 6,188,862 +2,097,374 0.04% 387,450,065
2021-01-12 2021-01-08 59.182 4,091,488 +1,039,221 0.03% 242,141,817
2021-01-11 2021-01-07 61.749 3,052,267 +373,755 0.02% 188,473,735
2021-01-08 2021-01-06 66.526 2,678,512 -69,071 0.02% 178,190,958
2021-01-07 2021-01-05 65.742 2,747,583 +233,158 0.02% 180,630,949
2021-01-06 2021-01-04 62.533 2,514,425 +393,390 0.02% 157,234,811
2021-01-05 2020-12-31 63.032 2,121,035 +177,060 0.01% 133,693,571
2021-01-04 2020-12-29 63.674 1,943,975 +9,116 0.01% 123,780,593
2020-12-30 2020-12-28 64.886 1,934,859 +26,296 0.01% 125,545,496
2020-12-29 2020-12-24 63.460 1,908,563 -43,126 0.01% 121,117,509
2020-12-28 2020-12-22 62.391 1,951,689 +36,464 0.01% 121,766,855
2020-12-23 2020-12-21 62.961 1,915,225 +59,955 0.01% 120,584,345
2020-12-22 2020-12-18 64.957 1,855,270 +17,180 0.01% 120,513,562
2020-12-21 2020-12-17 62.961 1,838,090 +8,415 0.01% 115,727,854
2020-12-18 2020-12-16 63.317 1,829,675 -1,753 0.01% 115,850,348
2020-12-17 2020-12-15 62.961 1,831,428 -3,156 0.01% 115,308,408
2020-12-16 2020-12-14 63.032 1,834,584 +73,980 0.01% 115,637,925
2020-12-15 2020-12-11 63.175 1,760,604 +70,123 0.01% 111,225,875
2020-12-14 2020-12-10 64.102 1,690,481 +4,207 0.01% 108,362,848
2020-12-11 2020-12-09 64.458 1,686,274 +15,427 0.01% 108,694,357
2020-12-10 2020-12-08 64.815 1,670,847 -15,427 0.01% 108,295,644
2020-12-09 2020-12-07 66.098 1,686,274 +68,370 0.01% 111,459,811
2020-12-08 2020-12-04 66.669 1,617,904 +8,064 0.01% 107,863,568
2020-12-07 2020-12-03 67.596 1,609,840 +23,842 0.01% 108,818,184
2020-12-04 2020-12-02 66.811 1,585,998 +17,531 0.01% 105,962,611
2020-12-03 2020-12-01 66.027 1,568,467 -1,403 0.01% 103,561,134
2020-12-02 2020-11-30 66.170 1,569,870 +9,116 0.01% 103,877,644
2020-12-01 2020-11-27 67.810 1,560,754 +19,635 0.01% 105,834,045
2020-11-30 2020-11-26 67.952 1,541,119 -702 0.01% 104,722,379
2020-11-27 2020-11-25 67.881 1,541,821 +112,548 0.01% 104,660,144
2020-11-26 2020-11-24 67.667 1,429,273 +46,281 0.01% 96,714,552
2020-11-25 2020-11-23 66.312 1,382,992 +4,558 0.01% 91,709,228
2020-11-24 2020-11-20 66.954 1,378,434 -11,220 0.01% 92,291,561
2020-11-23 2020-11-19 67.168 1,389,654 +5,960 0.01% 93,340,045
2020-11-20 2020-11-18 67.097 1,383,694 +14,376 0.01% 92,841,063
2020-11-19 2020-11-17 67.596 1,369,318 +16,478 0.01% 92,559,943
2020-11-18 2020-11-16 68.665 1,352,840 +150,414 0.01% 92,893,034
2020-11-17 2020-11-13 71.303 1,202,426 +52,242 0.01% 85,737,098
2020-11-16 2020-11-12 75.083 1,150,184 -8,065 0.01% 86,358,704
2020-11-13 2020-11-11 76.936 1,158,249 +9,470 0.01% 89,111,510
2020-11-12 2020-11-10 73.086 1,148,779 -7,012 0.01% 83,959,680
2020-11-11 2020-11-09 72.159 1,155,791 +7,714 0.01% 83,400,805
2020-11-09 2020-11-05 71.232 1,148,077 -3,506 0.01% 81,779,966
2020-11-06 2020-11-04 68.523 1,151,583 +701 0.01% 78,909,457
2020-11-05 2020-11-03 69.949 1,150,882 -1,403 0.01% 80,502,660
2020-11-04 2020-11-02 69.236 1,152,285 -4,908 0.01% 79,779,179
2020-11-03 2020-10-30 67.239 1,157,193 +72,577 0.01% 77,808,656
2020-11-02 2020-10-29 68.594 1,084,616 +18,232 0.01% 74,398,041
2020-10-30 2020-10-28 69.949 1,066,384 -9,116 0.01% 74,592,137
2020-10-29 2020-10-27 71.731 1,075,500 -6,662 0.01% 77,146,960
2020-10-28 2020-10-23 72.587 1,082,162 +31,205 0.01% 78,550,776
2020-10-27 2020-10-22 72.016 1,050,957 +4,908 0.01% 75,686,208
2020-10-23 2020-10-21 74.013 1,046,049 -1,051 0.01% 77,421,183
2020-10-21 2020-10-19 71.232 1,047,100 +1,402 0.01% 74,587,160
2020-10-20 2020-10-16 71.303 1,045,698 +701 0.01% 74,561,854
2020-10-16 2020-10-14 73.157 1,044,997 +2,805 0.01% 76,449,179
2020-10-15 2020-10-12 72.444 1,042,192 -701 0.01% 75,500,854
2020-10-07 2020-10-05 70.590 1,042,893 +1,753 0.01% 73,618,230
2020-10-06 2020-09-30 70.519 1,041,140 +2,454 0.01% 73,420,248
2020-10-05 2020-09-29 69.806 1,038,686 -8,414 0.01% 72,506,575
2020-09-30 2020-09-28 71.375 1,047,100 +10,869 0.01% 74,736,484
2020-09-29 2020-09-25 71.803 1,036,231 -2,104 0.01% 74,404,033
2020-09-28 2020-09-24 71.232 1,038,335 +2,104 0.01% 73,962,810
2020-09-24 2020-09-22 73.443 1,036,231 -14,025 0.01% 76,103,430
2020-09-23 2020-09-21 74.013 1,050,256 +701 0.01% 77,732,556
2020-09-22 2020-09-18 74.797 1,049,555 +9,818 0.01% 78,503,878
2020-09-21 2020-09-17 74.726 1,039,737 +17,530 0.01% 77,695,382
2020-09-18 2020-09-16 75.724 1,022,207 +351 0.01% 77,405,851
2020-09-17 2020-09-15 76.366 1,021,856 +701 0.01% 78,035,028
2020-09-16 2020-09-14 76.722 1,021,155 -10,518 0.01% 78,345,555
2020-09-15 2020-09-11 75.796 1,031,673 +10,518 0.01% 78,196,219
2020-09-09 2020-09-07 75.011 1,021,155 -11,921 0.01% 76,598,071
2020-09-08 2020-09-04 75.796 1,033,076 +5,610 0.01% 78,302,560
2020-09-07 2020-09-03 75.582 1,027,466 +1,052 0.01% 77,657,561
2020-09-04 2020-09-02 75.653 1,026,414 +5,259 0.01% 77,651,236
2020-09-03 2020-09-01 76.722 1,021,155 +14,025 0.01% 78,345,555
2020-09-02 2020-08-31 77.222 1,007,130 +5,609 0.01% 77,772,205
2020-09-01 2020-08-28 79.575 1,001,521 +14,025 0.01% 79,695,661
2020-08-31 2020-08-27 79.789 987,496 -2,454 0.01% 78,790,863
2020-08-28 2020-08-26 86.307 989,950 +10,869 0.01% 85,439,384
2020-08-27 2020-08-25 85.428 979,081 +25,070 0.01% 83,641,252
2020-08-26 2020-08-24 86.453 954,011 -9,904 0.01% 82,477,279
2020-08-25 2020-08-21 85.502 963,915 +11,953 0.01% 82,416,207
2020-08-24 2020-08-20 84.330 951,962 -3,757 0.01% 80,279,219
2020-08-21 2020-08-19 86.160 955,719 +11,270 0.01% 82,345,094
2020-08-20 2020-08-18 87.624 944,449 +3,074 0.01% 82,756,803
2020-08-19 2020-08-17 85.794 941,375 -11,953 0.01% 80,764,650
2020-08-18 2020-08-14 85.868 953,328 -81,964 0.01% 81,859,937
2020-08-17 2020-08-13 86.380 1,035,292 +89,818 0.01% 89,428,492
2020-08-14 2020-08-12 83.379 945,474 +11,953 0.01% 78,832,329
2020-08-13 2020-08-11 83.086 933,521 -1,707 0.01% 77,562,357
2020-08-12 2020-08-10 80.231 935,228 -342 0.01% 75,034,173
2020-08-11 2020-08-07 78.840 935,570 -12,636 0.01% 73,760,361
2020-08-10 2020-08-06 79.133 948,206 +12,978 0.01% 75,034,231
2020-08-07 2020-08-05 81.256 935,228 -1,366 0.01% 75,992,639
2020-08-06 2020-08-04 79.352 936,594 -6,831 0.01% 74,321,026
2020-08-05 2020-08-03 78.913 943,425 +17,759 0.01% 74,448,712
2020-08-04 2020-07-31 77.742 925,666 +4,098 0.01% 71,963,102
2020-08-03 2020-07-30 77.742 921,568 -14,002 0.01% 71,644,515
2020-07-31 2020-07-29 78.254 935,570 +12,636 0.01% 73,212,466
2020-07-30 2020-07-28 77.596 922,934 -683 0.01% 71,615,587
2020-07-29 2020-07-27 77.596 923,617 -42,347 0.01% 71,668,585
2020-07-28 2020-07-24 78.328 965,964 +10,586 0.01% 75,661,642
2020-07-27 2020-07-23 77.522 955,378 +1,025 0.01% 74,063,161
2020-07-24 2020-07-22 78.108 954,353 +3,415 0.01% 74,542,595
2020-07-23 2020-07-21 79.645 950,938 +2,049 0.01% 75,737,705
2020-07-22 2020-07-20 78.694 948,889 -11,611 0.01% 74,671,508
2020-07-21 2020-07-17 79.279 960,500 +11,611 0.01% 76,147,714
2020-07-20 2020-07-16 78.986 948,889 -20,149 0.01% 74,949,355
2020-07-17 2020-07-15 79.133 969,038 +13,660 0.01% 76,682,727
2020-07-16 2020-07-14 79.645 955,378 -4,781 0.01% 76,091,330
2020-07-15 2020-07-13 80.670 960,159 -3,073 0.01% 77,456,130
2020-07-14 2020-07-10 80.377 963,232 -23,223 0.01% 77,421,982
2020-07-13 2020-07-09 82.573 986,455 +2,049 0.01% 81,454,939
2020-07-10 2020-07-08 82.134 984,406 -21,857 0.01% 80,853,375
2020-07-09 2020-07-07 82.573 1,006,263 +13,660 0.01% 83,090,553
2020-07-08 2020-07-06 84.843 992,603 -30,394 0.01% 84,215,118
2020-07-07 2020-07-03 80.011 1,022,997 +683 0.01% 81,851,297
2020-07-06 2020-07-02 79.792 1,022,314 -38,591 0.01% 81,572,139
2020-07-03 2020-06-30 76.571 1,060,905 -3,416 0.01% 81,234,259
2020-07-02 2020-06-29 75.839 1,064,321 +2,733 0.01% 80,716,706
2020-06-30 2020-06-26 78.181 1,061,588 +46,445 0.01% 82,996,217
2020-06-29 2020-06-24 80.524 1,015,143 -43,713 0.01% 81,743,072
2020-06-26 2020-06-23 80.158 1,058,856 +37,225 0.01% 84,875,445
2020-06-24 2020-06-22 78.986 1,021,631 +341 0.01% 80,694,986
2020-06-23 2020-06-19 79.426 1,021,290 -9,562 0.01% 81,116,623
2020-06-22 2020-06-18 79.206 1,030,852 -14,344 0.01% 81,649,706
2020-06-19 2020-06-17 79.279 1,045,196 -18,783 0.01% 82,862,349
2020-06-18 2020-06-16 79.279 1,063,979 +17,076 0.01% 84,351,451
2020-06-17 2020-06-15 77.742 1,046,903 -3,757 0.01% 81,388,305
2020-06-16 2020-06-12 79.426 1,050,660 +3,415 0.01% 83,449,354
2020-06-15 2020-06-11 80.158 1,047,245 -1,707 0.01% 83,944,734
2020-06-11 2020-06-09 81.841 1,048,952 -4,099 0.01% 85,847,660
2020-06-10 2020-06-08 78.986 1,053,051 -1,707 0.01% 83,176,740
2020-06-09 2020-06-05 80.011 1,054,758 +10,928 0.01% 84,392,535
2020-06-08 2020-06-04 79.792 1,043,830 -36,542 0.01% 83,288,937
2020-06-05 2020-06-03 80.450 1,080,372 +44,739 0.01% 86,916,465
2020-06-04 2020-06-02 80.450 1,035,633 -1,366 0.01% 83,317,191
2020-06-03 2020-06-01 81.256 1,036,999 -22,882 0.01% 84,262,116
2020-06-01 2020-05-28 79.206 1,059,881 -40,982 0.01% 83,948,978
2020-05-29 2020-05-27 79.572 1,100,863 +36,884 0.01% 87,597,934
2020-05-28 2020-05-26 80.304 1,063,979 -7,172 0.01% 85,441,867
2020-05-26 2020-05-22 84.810 1,071,151 +9,563 0.01% 90,844,128
2020-05-25 2020-05-21 87.151 1,061,588 +34,230 0.01% 92,518,422
2020-05-22 2020-05-20 84.432 1,027,358 +56,607 0.01% 86,742,117
2020-05-21 2020-05-19 86.018 970,751 -3,310 0.01% 83,502,212
2020-05-20 2020-05-18 86.622 974,061 +13,572 0.01% 84,375,427
2020-05-18 2020-05-14 85.867 960,489 +993 0.01% 82,474,420
2020-05-15 2020-05-13 87.302 959,496 -22,179 0.01% 83,765,929
2020-05-14 2020-05-12 87.378 981,675 +37,076 0.01% 85,776,337
2020-05-13 2020-05-11 89.341 944,599 +1,324 0.01% 84,391,486
2020-05-12 2020-05-08 89.266 943,275 -1,324 0.01% 84,201,962
2020-05-11 2020-05-07 89.266 944,599 +662 0.01% 84,320,149
2020-05-08 2020-05-06 90.172 943,937 +10,262 0.01% 85,116,498
2020-05-07 2020-05-05 90.851 933,675 +3,972 0.01% 84,825,761
2020-05-06 2020-05-04 90.776 929,703 -2,648 0.01% 84,394,687
2020-05-05 2020-04-29 94.325 932,351 +5,959 0.01% 87,944,420
2020-05-04 2020-04-28 95.232 926,392 +15,889 0.01% 88,221,876
2020-04-29 2020-04-27 94.628 910,503 +1,325 0.01% 86,158,645
2020-04-24 2020-04-22 92.815 909,178 -662 0.01% 84,385,380
2020-04-23 2020-04-21 90.398 909,840 +3,972 0.01% 82,248,045
2020-04-21 2020-04-17 91.078 905,868 -14,235 0.01% 82,504,690
2020-04-20 2020-04-16 90.851 920,103 -12,910 0.01% 83,592,725
2020-04-17 2020-04-15 91.984 933,013 -17,876 0.01% 85,822,545
2020-04-16 2020-04-14 93.646 950,889 -1,324 0.01% 89,046,718
2020-04-15 2020-04-09 93.042 952,213 -15,890 0.01% 88,595,410
2020-04-14 2020-04-08 92.966 968,103 +16,221 0.01% 90,000,729
2020-04-09 2020-04-07 95.534 951,882 -1,986 0.01% 90,936,880
2020-04-08 2020-04-06 93.646 953,868 +3,641 0.01% 89,325,689
2020-04-07 2020-04-03 91.607 950,227 -1,324 0.01% 87,047,154
2020-04-06 2020-04-02 89.266 951,551 -65,876 0.01% 84,940,723
2020-04-03 2020-04-01 86.169 1,017,427 +1,986 0.01% 87,670,869
2020-04-02 2020-03-31 87.075 1,015,441 -55,613 0.01% 88,419,980
2020-04-01 2020-03-30 84.432 1,071,054 +2,979 0.01% 90,431,468
2020-03-31 2020-03-27 85.414 1,068,075 -33,104 0.01% 91,228,548
2020-03-30 2020-03-26 85.414 1,101,179 +16,883 0.01% 94,056,093
2020-03-27 2020-03-25 84.734 1,084,296 -18,207 0.01% 91,877,067
2020-03-26 2020-03-24 85.490 1,102,503 +15,559 0.01% 94,252,443
2020-03-25 2020-03-23 80.581 1,086,944 -993 0.01% 87,586,666
2020-03-24 2020-03-20 82.771 1,087,937 +9,600 0.01% 90,049,376
2020-03-23 2020-03-19 72.878 1,078,337 +331 0.01% 78,586,551
2020-03-20 2020-03-18 73.708 1,078,006 +26,483 0.01% 79,457,959
2020-03-19 2020-03-17 78.088 1,051,523 +993 0.01% 82,111,829
2020-03-18 2020-03-16 78.542 1,050,530 +2,317 0.01% 82,510,308
2020-03-17 2020-03-13 79.901 1,048,213 +1,986 0.01% 83,753,240
2020-03-16 2020-03-12 83.753 1,046,227 +18,538 0.01% 87,624,162
2020-03-13 2020-03-11 86.924 1,027,689 +331 0.01% 89,331,256
2020-03-12 2020-03-10 87.831 1,027,358 +5,628 0.01% 90,233,526
2020-03-11 2020-03-09 88.812 1,021,730 +12,910 0.01% 90,742,319
2020-03-10 2020-03-06 91.380 1,008,820 +331 0.01% 92,186,104
2020-03-04 2020-03-02 92.588 1,008,489 -2,979 0.01% 93,374,447
2020-03-03 2020-02-28 92.588 1,011,468 +80,110 0.01% 93,650,268
2020-03-02 2020-02-27 95.760 931,358 +132,414 0.01% 89,187,155
2020-02-28 2020-02-26 95.307 798,944 +9,269 0.01% 76,145,125
2020-02-27 2020-02-25 97.573 789,675 -993 0.01% 77,050,828
2020-02-26 2020-02-24 98.857 790,668 +662 0.01% 78,162,820
2020-02-25 2020-02-21 99.838 790,006 +6,621 0.01% 78,872,981
2020-02-24 2020-02-20 100.820 783,385 -662 0.01% 78,981,054
2020-02-21 2020-02-19 101.273 784,047 -1,324 0.01% 79,403,068
2020-02-20 2020-02-18 99.310 785,371 +7,944 0.01% 77,995,047
2020-02-19 2020-02-17 99.687 777,427 -1,655 0.01% 77,499,689
2020-02-18 2020-02-14 98.328 779,082 +331 0.01% 76,605,608
2020-02-17 2020-02-13 99.763 778,751 +1,987 0.01% 77,690,487
2020-02-14 2020-02-12 100.367 776,764 +993 0.01% 77,961,552
2020-02-13 2020-02-11 100.367 775,771 -1,656 0.01% 77,861,888
2020-02-12 2020-02-10 100.971 777,427 -662 0.01% 78,497,791
2020-02-10 2020-02-06 101.424 778,089 -1,655 0.01% 78,917,205
2020-02-07 2020-02-05 96.213 779,744 +1,324 0.01% 75,021,869
2020-02-06 2020-02-04 96.365 778,420 +1,325 0.01% 75,012,056
2020-02-03 2020-01-30 97.573 777,095 -663 0.01% 75,823,362
2020-01-31 2020-01-29 102.104 777,758 -1,655 0.01% 79,412,266
2020-01-29 2020-01-22 104.823 779,413 -4,303 0.01% 81,700,275
2020-01-22 2020-01-20 103.690 783,716 +331 0.01% 81,263,525
2020-01-17 2020-01-15 99.385 783,385 -662 0.01% 77,856,979
2020-01-16 2020-01-14 99.838 784,047 -993 0.01% 78,278,043
2020-01-15 2020-01-13 98.781 785,040 +993 0.01% 77,547,167
2020-01-13 2020-01-09 97.950 784,047 -1,655 0.01% 76,797,747
2020-01-10 2020-01-08 96.440 785,702 -6,621 0.01% 75,773,119
2020-01-08 2020-01-06 97.044 792,323 -331 0.01% 76,890,343
2020-01-07 2020-01-03 97.271 792,654 +6,621 0.01% 77,102,050
2020-01-03 2019-12-31 98.932 786,033 -11,918 0.01% 77,763,981
2020-01-02 2019-12-27 98.781 797,951 -13,241 0.01% 78,822,531
2019-12-30 2019-12-24 97.044 811,192 -662 0.01% 78,721,470
2019-12-27 2019-12-20 96.591 811,854 -4,635 0.01% 78,417,842
2019-12-19 2019-12-17 93.570 816,489 +331 0.01% 76,399,067
2019-12-18 2019-12-16 93.193 816,158 -9,600 0.01% 76,059,910
2019-12-17 2019-12-13 93.042 825,758 -6,289 0.01% 76,829,836
2019-12-16 2019-12-12 91.078 832,047 -1,986 0.01% 75,781,217
2019-12-13 2019-12-11 90.776 834,033 -994 0.01% 75,710,151
2019-12-11 2019-12-09 90.625 835,027 -331 0.01% 75,674,258
2019-12-10 2019-12-06 89.568 835,358 +6,621 0.01% 74,821,039
2019-12-09 2019-12-05 89.568 828,737 -34,759 0.01% 74,228,011
2019-12-06 2019-12-04 89.492 863,496 +3,311 0.01% 77,276,081
2019-12-03 2019-11-29 89.115 860,185 +9,600 0.01% 76,654,963
2019-12-02 2019-11-28 91.078 850,585 +53,627 0.01% 77,469,622
2019-11-29 2019-11-27 92.588 796,958 -331 0.01% 73,789,117
2019-11-28 2019-11-26 92.966 797,289 -4,965 0.01% 74,120,823
2019-11-27 2019-11-25 93.570 802,254 -1,655 0.01% 75,067,094
2019-11-26 2019-11-22 92.588 803,909 +3,310 0.01% 74,432,699
2019-11-25 2019-11-21 92.135 800,599 +2,317 0.01% 73,763,460
2019-11-20 2019-11-18 93.042 798,282 -662 0.01% 74,273,425
2019-11-19 2019-11-15 92.437 798,944 -1,986 0.01% 73,852,324
2019-11-15 2019-11-13 93.117 800,930 +14,566 0.01% 74,580,286
2019-11-14 2019-11-12 94.779 786,364 +2,648 0.01% 74,530,452
2019-11-13 2019-11-11 94.779 783,716 +3,310 0.01% 74,279,479
2019-11-12 2019-11-08 97.120 780,406 -662 0.01% 75,792,804
2019-11-08 2019-11-06 96.818 781,068 -1,655 0.01% 75,621,150
2019-11-06 2019-11-04 96.969 782,723 +662 0.01% 75,899,607
2019-11-05 2019-11-01 97.044 782,061 +2,317 0.01% 75,894,476
2019-11-01 2019-10-30 96.365 779,744 +331 0.01% 75,139,642
2019-10-31 2019-10-29 97.120 779,413 +7,283 0.01% 75,696,365
2019-10-30 2019-10-28 97.950 772,130 -662 0.01% 75,630,472
2019-10-29 2019-10-25 97.346 772,792 +9,600 0.01% 75,228,420
2019-10-25 2019-10-23 98.101 763,192 +331 0.01% 74,870,265
2019-10-24 2019-10-22 99.159 762,861 +1,324 0.01% 75,644,359
2019-10-23 2019-10-21 100.216 761,537 -331 0.01% 76,318,239
2019-10-18 2019-10-16 98.328 761,868 +662 0.01% 74,912,989
2019-10-16 2019-10-14 100.292 761,206 +331 0.01% 76,342,554
2019-10-15 2019-10-11 100.594 760,875 -993 0.01% 76,539,205
2019-10-10 2019-10-08 98.328 761,868 +993 0.01% 74,912,989
2019-10-09 2019-10-04 98.177 760,875 -26,483 0.01% 74,700,425
2019-10-08 2019-10-03 99.310 787,358 -36,413 0.01% 78,192,375
2019-10-04 2019-10-02 98.404 823,771 +29,793 0.01% 81,062,002
2019-10-03 2019-09-30 97.950 793,978 -28,138 0.01% 77,770,493
2019-10-02 2019-09-27 96.667 822,116 +170,814 0.01% 79,471,146
2019-09-27 2019-09-25 98.101 651,302 +4,303 0.00% 63,893,690
2019-09-25 2019-09-23 97.573 646,999 -6,621 0.00% 63,129,526
2019-09-24 2019-09-20 97.573 653,620 +1,656 0.00% 63,775,556
2019-09-23 2019-09-19 97.875 651,964 +6,620 0.00% 63,810,923
2019-09-20 2019-09-18 99.234 645,344 +3,311 0.00% 64,040,255
2019-09-19 2019-09-17 99.687 642,033 +6,620 0.00% 64,002,611
2019-09-13 2019-09-11 101.651 635,413 -662 0.00% 64,590,339
2019-09-12 2019-09-10 99.989 636,075 -331 0.00% 63,600,821
2019-09-11 2019-09-09 99.687 636,406 +7,283 0.00% 63,441,670
2019-09-09 2019-09-05 99.763 629,123 +3,310 0.00% 62,763,158
2019-09-06 2019-09-04 100.216 625,813 +6,952 0.00% 62,716,514
2019-09-05 2019-09-03 97.799 618,861 -6,952 0.00% 60,524,233
2019-09-03 2019-08-30 98.101 625,813 +1,656 0.00% 61,393,181
2019-09-02 2019-08-29 98.253 624,157 +3,972 0.00% 61,324,999
2019-08-30 2019-08-28 102.048 620,185 -662 0.00% 63,288,916
2019-08-29 2019-08-27 101.121 620,847 +16,304 0.00% 62,780,504
2019-08-28 2019-08-26 102.667 604,543 -646 0.00% 62,066,569
2019-08-27 2019-08-23 103.285 605,189 -26,841 0.00% 62,507,186
2019-08-26 2019-08-22 102.435 632,030 +26,517 0.00% 64,741,989
2019-08-22 2019-08-20 103.981 605,513 -2,910 0.00% 62,961,957
2019-08-21 2019-08-19 102.435 608,423 +1,293 0.00% 62,323,806
2019-08-20 2019-08-16 102.126 607,130 -646 0.00% 62,003,610
2019-08-19 2019-08-15 102.203 607,776 -1,941 0.00% 62,116,570
2019-08-16 2019-08-14 96.946 609,717 -12,288 0.00% 59,109,639
2019-08-14 2019-08-12 99.806 622,005 +1,294 0.00% 62,080,125
2019-08-13 2019-08-09 100.348 620,711 -1,294 0.00% 62,286,883
2019-08-12 2019-08-08 97.487 622,005 +1,617 0.00% 60,637,519
2019-08-09 2019-08-07 97.642 620,388 -1,294 0.00% 60,575,806
2019-08-08 2019-08-06 98.492 621,682 -323 0.00% 61,230,836
2019-08-07 2019-08-05 97.642 622,005 +7,438 0.00% 60,733,693
2019-08-06 2019-08-02 100.580 614,567 +323 0.00% 61,812,883
2019-08-05 2019-08-01 102.590 614,244 +323 0.00% 63,015,054
2019-08-01 2019-07-30 104.368 613,921 +6,468 0.00% 64,073,541
2019-07-30 2019-07-26 104.213 607,453 +2,264 0.00% 63,304,566
2019-07-29 2019-07-25 105.527 605,189 +646 0.00% 63,864,004
2019-07-26 2019-07-24 106.146 604,543 +5,821 0.00% 64,169,728
2019-07-25 2019-07-23 106.919 598,722 +6,791 0.00% 64,014,722
2019-07-24 2019-07-22 107.151 591,931 +1,293 0.00% 63,425,921
2019-07-23 2019-07-19 109.238 590,638 +25,871 0.00% 64,520,246
2019-07-18 2019-07-16 109.625 564,767 -324 0.00% 61,912,453
2019-07-17 2019-07-15 108.774 565,091 -647 0.00% 61,467,415
2019-07-12 2019-07-10 108.465 565,738 +3,234 0.00% 61,362,845
2019-07-09 2019-07-05 109.625 562,504 -12,935 0.00% 61,664,372
2019-07-02 2019-06-27 110.398 575,439 +324 0.00% 63,527,237
2019-06-25 2019-06-21 109.779 575,115 -1,941 0.00% 63,135,773
2019-06-24 2019-06-20 108.620 577,056 -646 0.00% 62,679,677
2019-06-21 2019-06-19 107.847 577,702 +646 0.00% 62,303,227
2019-06-19 2019-06-17 105.373 577,056 -646 0.00% 60,805,979
2019-06-18 2019-06-14 105.605 577,702 +646 0.00% 61,008,035
2019-06-17 2019-06-13 106.610 577,056 +6,144 0.00% 61,519,768
2019-06-14 2019-06-12 106.378 570,912 -1,293 0.00% 60,732,348
2019-06-13 2019-06-11 108.079 572,205 +647 0.00% 61,843,105
2019-06-12 2019-06-10 108.311 571,558 +1,617 0.00% 61,905,738
2019-06-11 2019-06-06 108.852 569,941 +646 0.00% 62,039,033
2019-06-06 2019-06-04 108.852 569,295 -970 0.00% 61,968,715
2019-06-05 2019-06-03 108.929 570,265 +647 0.00% 62,118,388
2019-06-04 2019-05-31 105.837 569,618 +1,617 0.00% 60,286,437
2019-05-31 2019-05-29 108.311 568,001 -324 0.00% 61,520,478
2019-05-30 2019-05-28 109.006 568,325 +971 0.00% 61,951,002
2019-05-29 2019-05-27 110.707 567,354 -324 0.00% 62,810,117
2019-05-27 2019-05-23 113.634 567,678 +4,413 0.00% 64,507,330
2019-05-23 2019-05-21 115.840 563,265 -1,269 0.00% 65,248,697
2019-05-22 2019-05-20 115.210 564,534 +6,345 0.00% 65,039,804
2019-05-21 2019-05-17 114.343 558,189 -4,759 0.00% 63,824,942
2019-05-20 2019-05-16 112.294 562,948 +2,856 0.00% 63,215,691
2019-05-17 2019-05-15 113.240 560,092 +1,586 0.00% 63,424,621
2019-05-16 2019-05-14 113.634 558,506 -952 0.00% 63,465,082
2019-05-15 2019-05-10 113.634 559,458 +7,931 0.00% 63,573,262
2019-05-14 2019-05-09 114.658 551,527 -4,758 0.00% 63,237,038
2019-05-10 2019-05-08 114.500 556,285 -6,980 0.00% 63,694,907
2019-05-09 2019-05-07 115.761 563,265 +952 0.00% 65,204,310
2019-05-07 2019-05-03 117.101 562,313 -120,554 0.00% 65,847,407
2019-05-06 2019-05-02 116.628 682,867 -31,408 0.01% 79,641,528
2019-05-03 2019-04-30 117.810 714,275 +12,690 0.01% 84,148,889
2019-05-02 2019-04-29 118.441 701,585 +318 0.01% 83,096,173
2019-04-30 2019-04-26 118.283 701,267 +8,565 0.01% 82,947,985
2019-04-29 2019-04-25 116.865 692,702 +635 0.01% 80,952,327
2019-04-26 2019-04-24 117.653 692,067 -318 0.01% 81,423,486
2019-04-25 2019-04-23 118.913 692,385 +1,587 0.01% 82,333,890
2019-04-24 2019-04-18 119.307 690,798 +8,883 0.01% 82,417,359
2019-04-23 2019-04-17 119.780 681,915 -1,269 0.01% 81,679,971
2019-04-18 2019-04-16 121.120 683,184 +951 0.01% 82,747,199
2019-04-17 2019-04-15 120.647 682,233 +952 0.01% 82,309,442
2019-04-16 2019-04-12 121.356 681,281 +9,518 0.01% 82,677,768
2019-04-15 2019-04-11 121.829 671,763 +9,834 0.01% 81,840,319
2019-04-12 2019-04-10 122.696 661,929 +7,297 0.01% 81,216,032
2019-04-11 2019-04-09 123.090 654,632 +1,903 0.01% 80,578,653
2019-04-10 2019-04-08 123.484 652,729 +4,125 0.01% 80,601,598
2019-04-09 2019-04-04 125.296 648,604 +1,903 0.00% 81,267,798
2019-04-08 2019-04-03 126.163 646,701 +4,442 0.00% 81,589,939
2019-04-04 2019-04-02 123.484 642,259 +20,303 0.00% 79,308,720
2019-04-03 2019-04-01 123.090 621,956 +18,084 0.00% 76,556,565
2019-04-02 2019-03-29 126.085 603,872 +6,662 0.00% 76,138,904
2019-04-01 2019-03-28 126.557 597,210 +1,903 0.00% 75,581,300
2019-03-29 2019-03-27 126.557 595,307 +6,980 0.00% 75,340,461
2019-03-27 2019-03-25 128.212 588,327 -318 0.00% 75,430,690
2019-03-26 2019-03-22 129.079 588,645 -951 0.00% 75,981,717
2019-03-25 2019-03-21 130.970 589,596 +6,662 0.00% 77,219,555
2019-03-22 2019-03-20 137.511 582,934 -6,345 0.00% 80,159,789
2019-03-21 2019-03-19 137.117 589,279 -952 0.00% 80,800,111
2019-03-20 2019-03-18 136.959 590,231 -8,883 0.00% 80,837,623
2019-03-19 2019-03-15 135.462 599,114 -317 0.00% 81,157,207
2019-03-18 2019-03-14 134.753 599,431 -3,490 0.00% 80,775,016
2019-03-14 2019-03-12 133.334 602,921 -2,538 0.00% 80,390,090
2019-03-13 2019-03-11 130.734 605,459 -1,586 0.00% 79,154,001
2019-03-12 2019-03-08 128.055 607,045 -1,269 0.00% 77,734,891
2019-03-07 2019-03-05 127.661 608,314 +3,173 0.00% 77,657,708
2019-03-06 2019-03-04 128.685 605,141 +5,393 0.00% 77,872,570
2019-03-05 2019-03-01 132.231 599,748 +2,538 0.00% 79,305,354
2019-03-01 2019-02-27 131.522 597,210 +317 0.00% 78,546,195
2019-02-28 2019-02-26 130.891 596,893 +9,835 0.00% 78,128,208
2019-02-27 2019-02-25 130.261 587,058 +3,489 0.00% 76,470,796
2019-02-26 2019-02-22 133.965 583,569 -3,807 0.00% 78,177,698
2019-02-25 2019-02-21 130.970 587,376 +50,760 0.00% 76,928,801
2019-02-22 2019-02-20 130.340 536,616 +952 0.00% 69,942,454
2019-02-21 2019-02-19 130.182 535,664 +2,221 0.00% 69,733,947
2019-02-20 2019-02-18 132.152 533,443 -41,877 0.00% 70,495,733
2019-02-19 2019-02-15 131.285 575,320 -635 0.00% 75,531,170
2019-02-18 2019-02-14 131.443 575,955 -317 0.00% 75,705,310
2019-02-15 2019-02-13 131.049 576,272 +3,173 0.00% 75,519,919
2019-02-14 2019-02-12 130.025 573,099 +3,172 0.00% 74,516,996
2019-02-12 2019-02-08 129.788 569,927 +635 0.00% 73,969,822
2019-02-11 2019-02-04 131.443 569,292 +59,959 0.00% 74,829,505
2019-02-08 2019-01-31 129.709 509,333 +6,345 0.00% 66,065,297
2019-02-01 2019-01-30 130.103 502,988 -5,393 0.00% 65,440,475
2019-01-30 2019-01-28 129.867 508,381 +635 0.00% 66,021,937
2019-01-29 2019-01-25 127.897 507,746 +5,076 0.00% 64,939,176
2019-01-28 2019-01-24 129.788 502,670 -8,249 0.00% 65,240,655
2019-01-24 2019-01-22 126.636 510,919 +2,538 0.00% 64,700,804
2019-01-23 2019-01-21 127.582 508,381 +3,173 0.00% 64,860,143
2019-01-22 2019-01-18 127.424 505,208 +317 0.00% 64,375,703
2019-01-21 2019-01-17 127.109 504,891 +2,538 0.00% 64,176,162
2019-01-18 2019-01-16 128.291 502,353 +4,124 0.00% 64,447,362
2019-01-17 2019-01-15 128.606 498,229 -16,180 0.00% 64,075,337
2019-01-16 2019-01-14 126.163 514,409 -3,172 0.00% 64,899,542
2019-01-14 2019-01-10 125.690 517,581 +1,903 0.00% 65,055,011
2019-01-11 2019-01-09 125.769 515,678 -3,807 0.00% 64,856,459
2019-01-10 2019-01-08 123.642 519,485 +3,173 0.00% 64,229,967
2019-01-09 2019-01-07 122.854 516,312 -635 0.00% 63,430,784
2019-01-08 2019-01-04 121.041 516,947 -2,220 0.00% 62,571,848
2019-01-07 2019-01-03 116.786 519,167 -318 0.00% 60,631,321
2019-01-04 2019-01-02 115.683 519,485 +1,269 0.00% 60,095,342
2019-01-02 2018-12-27 117.337 518,216 +318 0.00% 60,806,116
2018-12-28 2018-12-24 116.628 517,898 +951 0.00% 60,401,496
2018-12-21 2018-12-19 119.386 516,947 -65,353 0.00% 61,716,373
2018-12-20 2018-12-18 118.204 582,300 +635 0.00% 68,830,321
2018-12-19 2018-12-17 118.598 581,665 -2,538 0.00% 68,984,445
2018-12-18 2018-12-14 118.125 584,203 +634 0.00% 69,009,227
2018-12-17 2018-12-13 122.066 583,569 +635 0.00% 71,233,679
2018-12-14 2018-12-12 121.672 582,934 -3,490 0.00% 70,926,483
2018-12-13 2018-12-11 119.307 586,424 +317 0.00% 69,964,761
2018-12-12 2018-12-10 121.278 586,107 -634 0.00% 71,081,613
2018-12-11 2018-12-07 122.223 586,741 -1,586 0.00% 71,713,345
2018-12-10 2018-12-06 119.859 588,327 -12,690 0.00% 70,516,336
2018-12-07 2018-12-05 120.017 601,017 -635 0.00% 72,132,072
2018-12-06 2018-12-04 119.386 601,652 +1,269 0.00% 71,828,987
2018-12-05 2018-12-03 118.756 600,383 +5,393 0.00% 71,298,991
2018-12-03 2018-11-29 120.568 594,990 -951 0.00% 71,736,939
2018-11-30 2018-11-28 122.460 595,941 -635 0.00% 72,978,684
2018-11-29 2018-11-27 121.041 596,576 +952 0.00% 72,210,232
2018-11-27 2018-11-23 119.623 595,624 -3,172 0.00% 71,250,137
2018-11-26 2018-11-22 118.047 598,796 -318 0.00% 70,685,844
2018-11-23 2018-11-21 118.992 599,114 +3,490 0.00% 71,289,925
2018-11-22 2018-11-20 120.568 595,624 +634 0.00% 71,813,379
2018-11-21 2018-11-19 121.750 594,990 -1,269 0.00% 72,440,242
2018-11-20 2018-11-16 121.120 596,259 -6,979 0.00% 72,218,849
2018-11-16 2018-11-14 118.362 603,238 +6,345 0.00% 71,400,355
2018-11-15 2018-11-13 118.362 596,893 +1,586 0.00% 70,649,349
2018-11-14 2018-11-12 116.943 595,307 -1,269 0.00% 69,617,213
2018-11-13 2018-11-09 114.895 596,576 +635 0.00% 68,543,306
2018-11-12 2018-11-08 117.968 595,941 -4,124 0.00% 70,301,859
2018-11-09 2018-11-07 114.816 600,065 +2,220 0.00% 68,896,886
2018-11-06 2018-11-02 116.707 597,845 +635 0.00% 69,772,680
2018-11-05 2018-11-01 116.549 597,210 -63,450 0.00% 69,604,447
2018-11-02 2018-10-31 115.525 660,660 -1,903 0.01% 76,322,700
2018-10-31 2018-10-29 113.161 662,563 +63,449 0.01% 74,976,189
2018-10-30 2018-10-26 115.131 599,114 +318 0.00% 68,976,544
2018-10-24 2018-10-22 122.144 598,796 +634 0.00% 73,139,558
2018-10-23 2018-10-19 122.696 598,162 -634 0.00% 73,392,077
2018-10-22 2018-10-18 123.169 598,796 -2,538 0.00% 73,752,987
2018-10-19 2018-10-16 122.460 601,334 +2,538 0.00% 73,639,108
2018-10-12 2018-10-10 127.267 598,796 -9,201 0.00% 76,206,701
2018-10-11 2018-10-09 123.563 607,997 +126,899 0.00% 75,125,822
2018-10-10 2018-10-08 123.011 481,098 -78,677 0.00% 59,180,441
2018-10-09 2018-10-05 122.223 559,775 -1,269 0.00% 68,417,475
2018-10-05 2018-10-03 119.544 561,044 -635 0.00% 67,069,373
2018-10-03 2018-09-28 121.593 561,679 +3,173 0.00% 68,296,093
2018-10-02 2018-09-27 119.780 558,506 -6,345 0.00% 66,898,006
2018-09-21 2018-09-19 119.386 564,851 -1,269 0.00% 67,435,453
2018-09-20 2018-09-18 120.332 566,120 -14,593 0.00% 68,122,296
2018-09-13 2018-09-11 120.017 580,713 -1,587 0.00% 69,695,253
2018-09-12 2018-09-10 119.465 582,300 -2,538 0.00% 69,564,511
2018-09-11 2018-09-07 119.229 584,838 -5,076 0.00% 69,729,453
2018-09-10 2018-09-06 118.441 589,914 -634 0.00% 69,869,788
2018-09-07 2018-09-05 116.628 590,548 -1,269 0.00% 68,874,532
2018-09-06 2018-09-04 119.071 591,817 -1,904 0.00% 70,468,276
2018-09-05 2018-09-03 117.653 593,721 -2,538 0.00% 69,852,823
2018-09-04 2018-08-31 116.313 596,259 -1,903 0.00% 69,352,648
2018-09-03 2018-08-30 115.840 598,162 -1,269 0.00% 69,291,171
2018-08-31 2018-08-29 121.154 599,431 -7,297 0.00% 72,623,416
2018-08-30 2018-08-28 120.023 606,728 +14,772 0.00% 72,821,406
2018-08-28 2018-08-24 117.762 591,956 -619 0.00% 69,709,692
2018-08-27 2018-08-23 117.923 592,575 -309 0.00% 69,878,310
2018-08-24 2018-08-22 118.327 592,884 +20,663 0.00% 70,154,182
2018-08-22 2018-08-20 120.831 572,221 -3,095 0.00% 69,141,946
2018-08-21 2018-08-17 118.408 575,316 -3,095 0.00% 68,121,882
2018-08-20 2018-08-16 117.115 578,411 -929 0.00% 67,740,868
2018-08-17 2018-08-15 115.339 579,340 -619 0.00% 66,820,225
2018-08-16 2018-08-14 114.692 579,959 -1,238 0.00% 66,516,877
2018-08-15 2018-08-13 113.804 581,197 +3,714 0.00% 66,142,494
2018-08-13 2018-08-09 115.177 577,483 -1,547 0.00% 66,512,756
2018-08-10 2018-08-08 113.239 579,030 +619 0.00% 65,568,506
2018-08-06 2018-08-02 111.623 578,411 -619 0.00% 64,564,055
2018-08-03 2018-08-01 112.835 579,030 +619 0.00% 65,334,667
2018-07-23 2018-07-19 110.089 578,411 +309 0.00% 63,676,416
2018-07-20 2018-07-18 109.765 578,102 -928 0.00% 63,455,627
2018-07-17 2018-07-13 111.462 579,030 +309 0.00% 64,539,614
2018-07-13 2018-07-11 113.804 578,721 -309 0.00% 65,860,716
2018-07-12 2018-07-10 114.450 579,030 -619 0.00% 66,270,024
2018-07-11 2018-07-09 114.208 579,649 -1,238 0.00% 66,200,415
2018-07-06 2018-07-04 110.896 580,887 +619 0.00% 64,418,174
2018-07-05 2018-07-03 110.331 580,268 +2,476 0.00% 64,021,454
2018-07-04 2018-06-29 112.592 577,792 -3,405 0.00% 65,054,974
2018-07-03 2018-06-28 111.704 581,197 +321 0.00% 64,921,980
2018-06-29 2018-06-27 111.139 580,876 +619 0.00% 64,557,704
2018-06-28 2018-06-26 112.269 580,257 -63,761 0.00% 65,145,047
2018-06-27 2018-06-25 110.896 644,018 +3,095 0.01% 71,419,163
2018-06-26 2018-06-22 110.977 640,923 +3,714 0.01% 71,127,706
2018-06-25 2018-06-21 110.735 637,209 +619 0.01% 70,561,137
2018-06-22 2018-06-20 112.108 636,590 -1,547 0.01% 71,366,679
2018-06-21 2018-06-19 111.865 638,137 +1,238 0.01% 71,385,485
2018-06-20 2018-06-15 113.481 636,899 +6,190 0.01% 72,275,833
2018-06-19 2018-06-14 113.804 630,709 +619 0.00% 71,777,154
2018-06-15 2018-06-13 114.450 630,090 -619 0.00% 72,113,845
2018-06-12 2018-06-08 115.500 630,709 +619 0.00% 72,846,934
2018-06-11 2018-06-07 118.246 630,090 -1,547 0.00% 74,505,765
2018-06-07 2018-06-05 116.792 631,637 +1,238 0.00% 73,770,388
2018-06-06 2018-06-04 116.146 630,399 -2,477 0.00% 73,218,464
2018-06-04 2018-05-31 113.077 632,876 +14,548 0.00% 71,563,715
2018-06-01 2018-05-30 113.319 618,328 -3,714 0.00% 70,068,496
2018-05-31 2018-05-29 114.531 622,042 -2,476 0.00% 71,242,992
2018-05-28 2018-05-24 117.277 624,518 +4,952 0.00% 73,241,594
2018-05-25 2018-05-23 120.777 619,566 -310 0.00% 74,829,624
2018-05-24 2018-05-21 121.108 619,876 +13,406 0.00% 75,071,760
2018-05-23 2018-05-18 121.190 606,470 -6,056 0.00% 73,498,257
2018-05-21 2018-05-17 121.108 612,526 +6,662 0.00% 74,181,618
2018-05-16 2018-05-14 122.676 605,864 -1,817 0.00% 74,325,120
2018-05-15 2018-05-11 121.933 607,681 +1,817 0.00% 74,096,521
2018-05-11 2018-05-09 121.438 605,864 +606 0.00% 73,574,866
2018-05-09 2018-05-07 121.190 605,258 -6,057 0.00% 73,351,374
2018-05-08 2018-05-04 120.530 611,315 -1,211 0.00% 73,681,689
2018-05-07 2018-05-03 121.355 612,526 +1,211 0.00% 74,333,319
2018-05-03 2018-04-30 124.162 611,315 +909 0.00% 75,902,233
2018-05-02 2018-04-27 123.254 610,406 -3,634 0.00% 75,235,059
2018-04-27 2018-04-25 120.034 614,040 +4,239 0.00% 73,705,981
2018-04-23 2018-04-19 120.200 609,801 +2,423 0.00% 73,297,839
2018-04-19 2018-04-17 119.869 607,378 -20,593 0.00% 72,806,028
2018-04-18 2018-04-16 120.530 627,971 +20,593 0.01% 75,689,233
2018-04-17 2018-04-13 121.768 607,378 -606 0.00% 73,959,291
2018-04-12 2018-04-10 122.841 607,984 -3,331 0.00% 74,685,577
2018-04-10 2018-04-06 118.136 611,315 -87,215 0.00% 72,218,148
2018-04-09 2018-04-04 116.320 698,530 +87,215 0.01% 81,252,684
2018-04-06 2018-04-03 119.787 611,315 -303 0.00% 73,227,486
2018-04-04 2018-03-29 118.796 611,618 -1,211 0.00% 72,657,879
2018-04-03 2018-03-28 117.723 612,829 +14,536 0.00% 72,144,046
2018-03-29 2018-03-27 120.117 598,293 -1,212 0.00% 71,865,190
2018-03-28 2018-03-26 116.485 599,505 +5,149 0.00% 69,833,126
2018-03-27 2018-03-23 116.897 594,356 +908 0.00% 69,478,681
2018-03-26 2018-03-22 118.466 593,448 +1,817 0.00% 70,303,385
2018-03-23 2018-03-21 119.374 591,631 -21,501 0.00% 70,625,393
2018-03-22 2018-03-20 120.282 613,132 +3,028 0.00% 73,748,841
2018-03-21 2018-03-19 120.034 610,104 +20,593 0.00% 73,233,525
2018-03-20 2018-03-16 119.374 589,511 -22,712 0.00% 70,372,320
2018-03-16 2018-03-14 118.466 612,223 +20,895 0.00% 72,527,583
2018-03-15 2018-03-13 118.383 591,328 +1,211 0.00% 70,003,420
2018-03-13 2018-03-09 119.209 590,117 -1,817 0.00% 70,347,227
2018-03-09 2018-03-07 116.402 591,934 +606 0.00% 68,902,354
2018-03-07 2018-03-05 116.072 591,328 -20,290 0.00% 68,636,547
2018-03-06 2018-03-02 119.869 611,618 +23,318 0.00% 73,314,274
2018-03-05 2018-03-01 120.365 588,300 +6,662 0.00% 70,810,561
2018-03-02 2018-02-28 121.190 581,638 -302 0.00% 70,488,860
2018-03-01 2018-02-27 121.933 581,940 +4,845 0.00% 70,957,837
2018-02-28 2018-02-26 122.594 577,095 +3,331 0.00% 70,748,205
2018-02-27 2018-02-23 123.419 573,764 -1,211 0.00% 70,813,515
2018-02-26 2018-02-22 123.254 574,975 +1,211 0.00% 70,868,042
2018-02-21 2018-02-15 122.511 573,764 -2,725 0.00% 70,292,479
2018-02-20 2018-02-13 121.438 576,489 +6,662 0.00% 70,007,627
2018-02-14 2018-02-12 122.181 569,827 +37,853 0.00% 69,621,985
2018-02-13 2018-02-09 123.172 531,974 -302 0.00% 65,524,074
2018-02-12 2018-02-08 127.464 532,276 +3,634 0.00% 67,846,249
2018-02-09 2018-02-07 127.382 528,642 +3,331 0.00% 67,339,402
2018-02-08 2018-02-06 128.538 525,311 -5,148 0.00% 67,522,229
2018-02-07 2018-02-05 131.922 530,459 -2,120 0.00% 69,979,407
2018-02-06 2018-02-02 133.573 532,579 +605 0.00% 71,138,420
2018-02-05 2018-02-01 135.390 531,974 -61,171 0.00% 72,023,781
2018-02-02 2018-01-31 136.380 593,145 -606 0.00% 80,893,305
2018-02-01 2018-01-30 135.637 593,751 -4,845 0.00% 80,534,799
2018-01-31 2018-01-29 136.215 598,596 -18,170 0.00% 81,537,880
2018-01-30 2018-01-26 135.885 616,766 +13,325 0.00% 83,809,243
2018-01-29 2018-01-25 136.298 603,441 -2,120 0.00% 82,247,660
2018-01-26 2018-01-24 136.711 605,561 +7,268 0.00% 82,786,570
2018-01-25 2018-01-23 134.729 598,293 +12,416 0.00% 80,607,553
2018-01-24 2018-01-22 134.316 585,877 +15,141 0.00% 78,692,921
2018-01-23 2018-01-19 132.913 570,736 +17,262 0.00% 75,858,247
2018-01-22 2018-01-18 134.482 553,474 +39,973 0.00% 74,432,048
2018-01-19 2018-01-17 130.684 513,501 -303 0.00% 67,106,389
2018-01-18 2018-01-16 131.014 513,804 +2,423 0.00% 67,315,654
2018-01-17 2018-01-15 129.611 511,381 -2,726 0.00% 66,280,519
2018-01-16 2018-01-12 128.373 514,107 +909 0.00% 65,997,209
2018-01-15 2018-01-11 128.868 513,198 -59,355 0.00% 66,134,720
2018-01-12 2018-01-10 127.795 572,553 +3,634 0.00% 73,169,201
2018-01-11 2018-01-09 128.620 568,919 +606 0.00% 73,174,465
2018-01-09 2018-01-05 128.868 568,313 -1,817 0.00% 73,237,271
2018-01-08 2018-01-04 129.033 570,130 +303 0.00% 73,565,558
2018-01-05 2018-01-03 129.116 569,827 +3,634 0.00% 73,573,503
2018-01-03 2017-12-29 130.849 566,193 -7,571 0.00% 74,085,877
2018-01-02 2017-12-28 129.116 573,764 +629 0.00% 74,081,831
2017-12-29 2017-12-27 129.446 573,135 -1,212 0.00% 74,189,877
2017-12-28 2017-12-22 128.785 574,347 -2,422 0.00% 73,967,445
2017-12-27 2017-12-21 127.795 576,769 +605 0.00% 73,707,983
2017-12-22 2017-12-20 128.207 576,164 -1,211 0.00% 73,868,493
2017-12-19 2017-12-15 126.804 577,375 +303 0.00% 73,213,447
2017-12-18 2017-12-14 127.052 577,072 -606 0.00% 73,317,945
2017-12-15 2017-12-13 126.804 577,678 +3,937 0.00% 73,251,868
2017-12-14 2017-12-12 126.144 573,741 +1,817 0.00% 72,373,721
2017-12-13 2017-12-11 125.318 571,924 -606 0.00% 71,672,368
2017-12-12 2017-12-08 125.483 572,530 +2,423 0.00% 71,842,841
2017-12-08 2017-12-06 127.712 570,107 -6,359 0.00% 72,809,550
2017-12-05 2017-12-01 130.106 576,466 -606 0.00% 75,001,780
2017-12-01 2017-11-29 132.170 577,072 -3,028 0.00% 76,271,624
2017-11-30 2017-11-28 132.665 580,100 -4,846 0.00% 76,959,175
2017-11-29 2017-11-27 131.344 584,946 -908 0.00% 76,829,431
2017-11-28 2017-11-24 131.510 585,854 -303 0.00% 77,045,422
2017-11-24 2017-11-22 130.354 586,157 -606 0.00% 76,407,809
2017-11-23 2017-11-21 129.281 586,763 +1,514 0.00% 75,857,083
2017-11-22 2017-11-20 128.868 585,249 +606 0.00% 75,419,777
2017-11-20 2017-11-16 128.950 584,643 -1,817 0.00% 75,389,948
2017-11-16 2017-11-14 129.693 586,460 +1,211 0.00% 76,059,986
2017-11-15 2017-11-13 131.344 585,249 +303 0.00% 76,869,228
2017-11-14 2017-11-10 132.583 584,946 -3,936 0.00% 77,553,781
2017-11-13 2017-11-09 131.510 588,882 -28,164 0.00% 77,443,633
2017-11-10 2017-11-08 130.849 617,046 -12,416 0.00% 80,739,949
2017-11-09 2017-11-07 130.601 629,462 +303 0.01% 82,208,677
2017-11-07 2017-11-03 130.189 629,159 -605 0.01% 81,909,405
2017-11-06 2017-11-02 129.776 629,764 -2,726 0.01% 81,728,219
2017-11-03 2017-11-01 131.097 632,490 -4,240 0.01% 82,917,428
2017-11-02 2017-10-31 129.363 636,730 -605 0.01% 82,369,413
2017-11-01 2017-10-30 130.354 637,335 -6,662 0.01% 83,079,057
2017-10-31 2017-10-27 130.767 643,997 -909 0.01% 84,213,299
2017-10-30 2017-10-26 128.868 644,906 -2,423 0.01% 83,107,646
2017-10-27 2017-10-25 129.446 647,329 +6,663 0.01% 83,793,973
2017-10-25 2017-10-23 130.271 640,666 -606 0.01% 83,460,376
2017-10-24 2017-10-20 130.932 641,272 -1,514 0.01% 83,962,840
2017-10-23 2017-10-19 129.281 642,786 +5,451 0.01% 83,099,771
2017-10-20 2017-10-18 130.684 637,335 -1,212 0.01% 83,289,517
2017-10-19 2017-10-17 130.684 638,547 +606 0.01% 83,447,906
2017-10-18 2017-10-16 129.941 637,941 -6,662 0.01% 82,894,727
2017-10-17 2017-10-13 129.446 644,603 +8,176 0.01% 83,441,104
2017-10-16 2017-10-12 130.354 636,427 -3,028 0.01% 82,960,696
2017-10-13 2017-10-11 129.528 639,455 +1,817 0.01% 82,827,508
2017-10-12 2017-10-10 130.436 637,638 +3,634 0.01% 83,171,195
2017-10-11 2017-10-09 129.363 634,004 -11,205 0.01% 82,016,769
2017-10-10 2017-10-06 130.354 645,209 -1,211 0.01% 84,105,464
2017-10-09 2017-10-04 130.519 646,420 +6,056 0.01% 84,370,052
2017-10-06 2017-10-03 131.179 640,364 +1,212 0.01% 84,002,550
2017-10-03 2017-09-28 131.179 639,152 +605 0.01% 83,843,560
2017-09-29 2017-09-27 132.500 638,547 -605 0.01% 84,607,637
2017-09-27 2017-09-25 130.519 639,152 +4,542 0.01% 83,421,440
2017-09-26 2017-09-22 131.097 634,610 +2,120 0.01% 83,195,353
2017-09-25 2017-09-21 132.335 632,490 +6,359 0.01% 83,700,653
2017-09-22 2017-09-20 133.243 626,131 +1,212 0.01% 83,427,725
2017-09-21 2017-09-19 133.986 624,919 -47,242 0.01% 83,730,544
2017-09-20 2017-09-18 133.904 672,161 +606 0.01% 90,004,831
2017-09-18 2017-09-14 133.491 671,555 +1,817 0.01% 89,646,486
2017-09-15 2017-09-13 135.802 669,738 +303 0.01% 90,952,053
2017-09-13 2017-09-11 136.628 669,435 -1,514 0.01% 91,463,554
2017-09-11 2017-09-07 135.968 670,949 -303 0.01% 91,227,289
2017-09-08 2017-09-06 135.390 671,252 -2,120 0.01% 90,880,583
2017-09-07 2017-09-05 135.390 673,372 +606 0.01% 91,167,609
2017-09-06 2017-09-04 135.142 672,766 +1,817 0.01% 90,918,943
2017-09-05 2017-09-01 136.876 670,949 -12,416 0.01% 91,836,579
2017-09-04 2017-08-31 137.041 683,365 -6,965 0.01% 93,648,857
2017-09-01 2017-08-30 154.297 690,330 +22,106 0.01% 106,515,946
2017-08-31 2017-08-29 153.861 668,224 +38,769 0.01% 102,813,302
2017-08-30 2017-08-28 153.599 629,455 +2,290 0.01% 96,683,388
2017-08-29 2017-08-25 153.162 627,165 +4,581 0.01% 96,057,822
2017-08-28 2017-08-24 152.813 622,584 -573 0.01% 95,138,727
2017-08-25 2017-08-22 152.725 623,157 -286 0.01% 95,171,874
2017-08-24 2017-08-21 152.289 623,443 +286 0.01% 94,943,353
2017-08-22 2017-08-18 150.892 623,157 +3,150 0.01% 94,029,158
2017-08-18 2017-08-16 151.939 620,007 +1,145 0.01% 94,203,529
2017-08-17 2017-08-15 151.503 618,862 +5,153 0.01% 93,759,359
2017-08-16 2017-08-14 152.725 613,709 -3,722 0.01% 93,728,925
2017-08-15 2017-08-11 153.162 617,431 -131,411 0.01% 94,566,943
2017-08-14 2017-08-10 151.939 748,842 -32,924 0.01% 113,778,650
2017-08-11 2017-08-09 147.835 781,766 +125,399 0.01% 115,572,649
2017-08-10 2017-08-08 147.486 656,367 +137,995 0.01% 96,804,985
2017-08-09 2017-08-07 146.002 518,372 +57,833 0.00% 75,683,140
2017-08-07 2017-08-03 146.176 460,539 -5,154 0.00% 67,319,859
2017-08-04 2017-08-02 144.954 465,693 +859 0.00% 67,503,941
2017-08-03 2017-08-01 145.740 464,834 +6,585 0.00% 67,744,736
2017-08-01 2017-07-28 145.740 458,249 -2,290 0.00% 66,785,041
2017-07-31 2017-07-27 145.565 460,539 -4,867 0.00% 67,038,355
2017-07-28 2017-07-26 146.089 465,406 -1,146 0.00% 67,990,659
2017-07-27 2017-07-25 146.351 466,552 -859 0.00% 68,280,297
2017-07-26 2017-07-24 147.224 467,411 +5,440 0.00% 68,814,163
2017-07-25 2017-07-21 147.137 461,971 +1,718 0.00% 67,972,924
2017-07-24 2017-07-20 144.342 460,253 +6,299 0.00% 66,434,063
2017-07-21 2017-07-19 144.779 453,954 -287 0.00% 65,723,049
2017-07-20 2017-07-18 144.168 454,241 +5,154 0.00% 65,486,946
2017-07-19 2017-07-17 143.731 449,087 +1,717 0.00% 64,547,830
2017-07-18 2017-07-14 143.644 447,370 -1,145 0.00% 64,261,978
2017-07-17 2017-07-13 143.207 448,515 +1,718 0.00% 64,230,626
2017-07-14 2017-07-12 140.937 446,797 +859 0.00% 62,970,206
2017-07-13 2017-07-11 141.461 445,938 -573 0.00% 63,082,781
2017-07-12 2017-07-10 141.024 446,511 -3,435 0.00% 62,968,888
2017-07-11 2017-07-07 141.286 449,946 -2,577 0.00% 63,571,176
2017-07-10 2017-07-06 140.238 452,523 +8,875 0.00% 63,461,091
2017-07-07 2017-07-05 141.636 443,648 +10,593 0.00% 62,836,315
2017-07-06 2017-07-04 143.469 433,055 +5,726 0.00% 62,130,086
2017-07-05 2017-07-03 144.692 427,329 -572 0.00% 61,830,991
2017-07-04 2017-06-30 144.692 427,901 +6,298 0.00% 61,913,755
2017-07-03 2017-06-29 145.128 421,603 +3,149 0.00% 61,186,561
2017-06-29 2017-06-27 144.954 418,454 +9,735 0.00% 60,656,472
2017-06-28 2017-06-26 145.128 408,719 +286 0.00% 59,316,727
2017-06-26 2017-06-22 146.089 408,433 -5,153 0.00% 59,667,535
2017-06-23 2017-06-21 146.089 413,586 +572 0.00% 60,420,331
2017-06-22 2017-06-20 146.176 413,014 +10,879 0.00% 60,372,834
2017-06-21 2017-06-19 146.787 402,135 +573 0.00% 59,028,388
2017-06-20 2017-06-16 146.962 401,562 +1,432 0.00% 59,014,408
2017-06-19 2017-06-15 146.002 400,130 -573 0.00% 58,419,619
2017-06-16 2017-06-14 147.137 400,703 -5,440 0.00% 58,958,148
2017-06-15 2017-06-13 146.526 406,143 +36,933 0.00% 59,510,317
2017-06-13 2017-06-09 146.700 369,210 +10,307 0.00% 54,163,169
2017-06-12 2017-06-08 148.621 358,903 +1,145 0.00% 53,340,610
2017-06-08 2017-06-06 148.971 357,758 +4,008 0.00% 53,295,398
2017-06-07 2017-06-05 148.796 353,750 +572 0.00% 52,636,545
2017-06-06 2017-06-02 149.320 353,178 +7,731 0.00% 52,736,474
2017-06-05 2017-06-01 154.054 345,447 -287 0.00% 53,217,643
2017-06-02 2017-05-31 153.169 345,734 +4,943 0.00% 52,955,578
2017-05-29 2017-05-25 153.877 340,791 -5,927 0.00% 52,439,985
2017-05-25 2017-05-23 152.814 346,718 -4,797 0.00% 52,983,435
2017-05-24 2017-05-22 153.169 351,515 -5,926 0.00% 53,841,045
2017-05-23 2017-05-19 151.928 357,441 +846 0.00% 54,305,412
2017-05-22 2017-05-18 150.954 356,595 -564 0.00% 53,829,391
2017-05-19 2017-05-17 152.017 357,159 +2,257 0.00% 54,294,209
2017-05-18 2017-05-16 152.106 354,902 -3,104 0.00% 53,982,546
2017-05-17 2017-05-15 151.574 358,006 -564 0.00% 54,264,392
2017-05-16 2017-05-12 150.777 358,570 -565 0.00% 54,063,995
2017-05-15 2017-05-11 151.042 359,135 -2,539 0.00% 54,244,629
2017-05-12 2017-05-10 151.397 361,674 -6,491 0.00% 54,756,285
2017-05-11 2017-05-09 150.245 368,165 -3,387 0.00% 55,315,007
2017-05-10 2017-05-08 149.359 371,552 -1,129 0.00% 55,494,737
2017-05-09 2017-05-05 149.359 372,681 -1,975 0.00% 55,663,364
2017-05-08 2017-05-04 148.296 374,656 -282 0.00% 55,560,068
2017-05-05 2017-05-02 146.790 374,938 +1,693 0.00% 55,037,233
2017-05-04 2017-04-28 146.967 373,245 +1,411 0.00% 54,854,847
2017-05-02 2017-04-27 148.119 371,834 +1,976 0.00% 55,075,696
2017-04-28 2017-04-26 148.208 369,858 +10,441 0.00% 54,815,778
2017-04-27 2017-04-25 147.410 359,417 +8,749 0.00% 52,981,782
2017-04-26 2017-04-24 146.702 350,668 +1,411 0.00% 51,443,569
2017-04-25 2017-04-21 148.562 349,257 -847 0.00% 51,886,312
2017-04-24 2017-04-20 149.094 350,104 +1,411 0.00% 52,198,234
2017-04-21 2017-04-19 147.410 348,693 +2,258 0.00% 51,400,954
2017-04-20 2017-04-18 148.030 346,435 +3,668 0.00% 51,282,931
2017-04-19 2017-04-13 149.714 342,767 -564 0.00% 51,316,891
2017-04-18 2017-04-12 150.334 343,331 +2,540 0.00% 51,614,234
2017-04-13 2017-04-11 149.448 340,791 +12,135 0.00% 50,930,486
2017-04-12 2017-04-10 151.308 328,656 +564 0.00% 49,728,351
2017-04-11 2017-04-07 151.485 328,092 +1,411 0.00% 49,701,143
2017-04-10 2017-04-06 152.106 326,681 +564 0.00% 49,689,977
2017-04-07 2017-04-05 153.700 326,117 +565 0.00% 50,124,210
2017-04-06 2017-04-03 152.283 325,552 +3,104 0.00% 49,575,930
2017-04-03 2017-03-30 151.840 322,448 +1,411 0.00% 48,960,419
2017-03-31 2017-03-29 153.080 321,037 -282 0.00% 49,144,334
2017-03-29 2017-03-27 152.726 321,319 -83,815 0.00% 49,073,642
2017-03-28 2017-03-24 153.169 405,134 +3,669 0.00% 62,053,790
2017-03-27 2017-03-23 154.586 401,465 +87,483 0.00% 62,060,854
2017-03-24 2017-03-22 160.078 313,982 -9,313 0.00% 50,261,741
2017-03-23 2017-03-21 160.078 323,295 -6,208 0.00% 51,752,551
2017-03-22 2017-03-20 160.078 329,503 -14,957 0.00% 52,746,318
2017-03-21 2017-03-17 154.409 344,460 -12,699 0.00% 53,187,651
2017-03-20 2017-03-16 151.663 357,159 +10,441 0.00% 54,167,649
2017-03-17 2017-03-15 148.030 346,718 +2,540 0.00% 51,324,823
2017-03-16 2017-03-14 149.005 344,178 +565 0.00% 51,284,216
2017-03-15 2017-03-13 149.714 343,613 +564 0.00% 51,443,548
2017-03-14 2017-03-10 149.536 343,049 +564 0.00% 51,298,330
2017-03-10 2017-03-08 151.131 342,485 +847 0.00% 51,760,112
2017-03-09 2017-03-07 150.777 341,638 -282 0.00% 51,511,044
2017-03-08 2017-03-06 150.245 341,920 +564 0.00% 51,371,823
2017-03-06 2017-03-02 151.220 341,356 +1,694 0.00% 51,619,725
2017-03-03 2017-03-01 151.751 339,662 +564 0.00% 51,544,099
2017-03-02 2017-02-28 151.663 339,098 +2,540 0.00% 51,428,471
2017-03-01 2017-02-27 153.346 336,558 -847 0.00% 51,609,733
2017-02-28 2017-02-24 153.257 337,405 -2,822 0.00% 51,709,727
2017-02-27 2017-02-23 152.991 340,227 +7,620 0.00% 52,051,798
2017-02-24 2017-02-22 154.940 332,607 +282 0.00% 51,534,233
2017-02-23 2017-02-21 154.054 332,325 -6,209 0.00% 51,196,140
2017-02-22 2017-02-20 154.409 338,534 +565 0.00% 52,272,624
2017-02-21 2017-02-17 153.434 337,969 +1,693 0.00% 51,856,044
2017-02-20 2017-02-16 155.649 336,276 +5,644 0.00% 52,341,029
2017-02-17 2017-02-15 155.029 330,632 +11,853 0.00% 51,257,516
2017-02-16 2017-02-14 155.738 318,779 +282 0.00% 49,645,878
2017-02-15 2017-02-13 157.066 318,497 -1,129 0.00% 50,025,185
2017-02-14 2017-02-10 155.295 319,626 +2,540 0.00% 49,636,213
2017-02-09 2017-02-07 156.623 317,086 -1,411 0.00% 49,663,115
2017-02-08 2017-02-06 157.332 318,497 -5,644 0.00% 50,109,830
2017-02-07 2017-02-03 154.054 324,141 -282 0.00% 49,935,359
2017-02-06 2017-02-02 155.560 324,423 -283 0.00% 50,467,382
2017-02-03 2017-02-01 157.066 324,706 -1,975 0.00% 51,000,411
2017-02-02 2017-01-27 155.649 326,681 -6,491 0.00% 50,847,577
2017-01-26 2017-01-24 154.143 333,172 -1,129 0.00% 51,356,139
2017-01-25 2017-01-23 152.548 334,301 +283 0.00% 50,997,096
2017-01-23 2017-01-19 152.991 334,018 -1,694 0.00% 51,101,875
2017-01-20 2017-01-18 153.169 335,712 -2,257 0.00% 51,420,522
2017-01-19 2017-01-17 150.688 337,969 -847 0.00% 50,927,904
2017-01-18 2017-01-16 149.271 338,816 -282 0.00% 50,575,297
2017-01-17 2017-01-13 151.220 339,098 -282 0.00% 51,278,271
2017-01-16 2017-01-12 150.334 339,380 -9,595 0.00% 51,020,265
2017-01-13 2017-01-11 150.600 348,975 -1,129 0.00% 52,555,462
2017-01-12 2017-01-10 149.005 350,104 +282 0.00% 52,167,219
2017-01-11 2017-01-09 148.828 349,822 +565 0.00% 52,063,220
2017-01-10 2017-01-06 148.828 349,257 +564 0.00% 51,979,132
2017-01-09 2017-01-05 149.359 348,693 +564 0.00% 52,080,533
2017-01-06 2017-01-04 145.727 348,129 -564 0.00% 50,731,854
2017-01-04 2016-12-30 145.639 348,693 -12,981 0.00% 50,783,154
2016-12-22 2016-12-20 145.018 361,674 -12,418 0.00% 52,449,408
2016-12-20 2016-12-16 143.955 374,092 +283 0.00% 53,852,567
2016-12-15 2016-12-13 145.196 373,809 +4,233 0.00% 54,275,437
2016-12-13 2016-12-09 148.119 369,576 +2,822 0.00% 54,741,244
2016-12-12 2016-12-08 149.714 366,754 +27,656 0.00% 54,908,071
2016-12-09 2016-12-07 148.916 339,098 +2,822 0.00% 50,497,231
2016-12-08 2016-12-06 148.385 336,276 +282 0.00% 49,898,249
2016-12-07 2016-12-05 147.853 335,994 +3,387 0.00% 49,677,815
2016-12-06 2016-12-02 149.359 332,607 -8,184 0.00% 49,677,940
2016-12-05 2016-12-01 152.283 340,791 -847 0.00% 51,896,566
2016-12-02 2016-11-30 149.979 341,638 +259 0.00% 51,238,659
2016-12-01 2016-11-29 148.828 341,379 +6,773 0.00% 50,806,667
2016-11-30 2016-11-28 150.157 334,606 -282 0.00% 50,243,288
2016-11-29 2016-11-25 148.651 334,888 +282 0.00% 49,781,292
2016-11-28 2016-11-24 148.030 334,606 -8,466 0.00% 49,531,879
2016-11-25 2016-11-23 148.828 343,072 +3,104 0.00% 51,058,633
2016-11-24 2016-11-22 149.536 339,968 +1,976 0.00% 50,837,608
2016-11-23 2016-11-21 149.182 337,992 -8,184 0.00% 50,422,356
2016-11-22 2016-11-18 149.891 346,176 +2,257 0.00% 51,888,598
2016-11-21 2016-11-17 150.157 343,919 +283 0.00% 51,641,696
2016-11-18 2016-11-16 149.536 343,636 -1,868 0.00% 51,386,108
2016-11-17 2016-11-15 150.245 345,504 -5,666 0.00% 51,910,302
2016-11-16 2016-11-14 148.828 351,170 +7,619 0.00% 52,263,840
2016-11-15 2016-11-11 149.271 343,551 +9,941 0.00% 51,282,094
2016-11-14 2016-11-10 154.320 333,610 -2,910 0.00% 51,482,762
2016-11-11 2016-11-09 153.789 336,520 +15,364 0.00% 51,752,964
2016-11-09 2016-11-07 156.181 321,156 +1,129 0.00% 50,158,319
2016-11-08 2016-11-04 154.675 320,027 +1,129 0.00% 49,500,033
2016-11-07 2016-11-03 154.852 318,898 +564 0.00% 49,381,906
2016-11-04 2016-11-02 155.472 318,334 +5,644 0.00% 49,491,974
2016-11-01 2016-10-28 156.269 312,690 +6,491 0.00% 48,863,796
2016-10-31 2016-10-27 157.864 306,199 +11,570 0.00% 48,337,712
2016-10-28 2016-10-26 159.458 294,629 +4,233 0.00% 46,981,040
2016-10-27 2016-10-25 160.344 290,396 -1,128 0.00% 46,563,308
2016-10-26 2016-10-24 161.053 291,524 +18,625 0.00% 46,950,781
2016-10-25 2016-10-20 163.002 272,899 +3,669 0.00% 44,483,033
2016-10-24 2016-10-19 164.508 269,230 -565 0.00% 44,290,438
2016-10-20 2016-10-18 165.305 269,795 +2,540 0.00% 44,598,491
2016-10-19 2016-10-17 163.268 267,255 +7,620 0.00% 43,634,078
2016-10-18 2016-10-14 166.280 259,635 -282 0.00% 43,171,997
2016-10-17 2016-10-13 166.457 259,917 +564 0.00% 43,264,939
2016-10-14 2016-10-12 168.849 259,353 +847 0.00% 43,791,397
2016-10-13 2016-10-11 168.760 258,506 +6,208 0.00% 43,625,481
2016-10-12 2016-10-07 170.886 252,298 +282 0.00% 43,114,233
2016-10-11 2016-10-06 172.658 252,016 -1,975 0.00% 43,512,554
2016-10-07 2016-10-05 171.949 253,991 -1,693 0.00% 43,673,549
2016-10-05 2016-10-03 169.469 255,684 -847 0.00% 43,330,445
2016-10-04 2016-09-30 166.280 256,531 +2,258 0.00% 42,655,865
2016-10-03 2016-09-29 170.443 254,273 -5,080 0.00% 43,339,105
2016-09-30 2016-09-28 170.000 259,353 +564 0.00% 44,090,079
2016-09-29 2016-09-27 168.494 258,789 -7,337 0.00% 43,604,464
2016-09-28 2016-09-26 168.671 266,126 +1,129 0.00% 44,887,857
2016-09-26 2016-09-22 171.949 264,997 -3,104 0.00% 45,566,022
2016-09-23 2016-09-21 170.089 268,101 -283 0.00% 45,600,992
2016-09-22 2016-09-20 168.937 268,384 -564 0.00% 45,340,044
2016-09-21 2016-09-19 168.937 268,948 -282 0.00% 45,435,325
2016-09-20 2016-09-15 167.431 269,230 +282 0.00% 45,077,506
2016-09-19 2016-09-14 169.203 268,948 -282 0.00% 45,506,801
2016-09-14 2016-09-12 167.431 269,230 +4,515 0.00% 45,077,506
2016-09-13 2016-09-09 173.632 264,715 +6,045 0.00% 45,963,093
2016-09-12 2016-09-08 170.532 258,670 -564 0.00% 44,111,459
2016-09-09 2016-09-07 167.343 259,234 +2,258 0.00% 43,380,899
2016-09-08 2016-09-06 169.203 256,976 +1,129 0.00% 43,481,103
2016-09-07 2016-09-05 170.177 255,847 -1,694 0.00% 43,539,388
2016-09-06 2016-09-02 168.406 257,541 -564 0.00% 43,371,368
2016-09-05 2016-09-01 167.608 258,105 +282 0.00% 43,260,564
2016-09-02 2016-08-31 172.414 257,823 +1,976 0.00% 44,452,373
2016-09-01 2016-08-30 174.304 255,847 +3,976 0.00% 44,595,161
2016-08-30 2016-08-26 173.224 251,871 +278 0.00% 43,630,148
2016-08-29 2016-08-25 173.674 251,593 +1,111 0.00% 43,695,191
2016-08-26 2016-08-24 175.204 250,482 -833 0.00% 43,885,420
2016-08-24 2016-08-22 176.104 251,315 -278 0.00% 44,257,515
2016-08-23 2016-08-19 177.634 251,593 -1,667 0.00% 44,691,351
2016-08-22 2016-08-18 177.184 253,260 -1,389 0.00% 44,873,516
2016-08-19 2016-08-17 174.484 254,649 -278 0.00% 44,432,175
2016-08-18 2016-08-16 176.374 254,927 +11,669 0.00% 44,962,421
2016-08-16 2016-08-12 178.173 243,258 -2,223 0.00% 43,342,116
2016-08-15 2016-08-11 174.034 245,481 -9,168 0.00% 42,722,055
2016-08-12 2016-08-10 172.864 254,649 -278 0.00% 44,019,705
2016-08-09 2016-08-05 173.584 254,927 +1,111 0.00% 44,251,281
2016-08-08 2016-08-04 171.065 253,816 +278 0.00% 43,418,908
2016-08-05 2016-08-03 171.964 253,538 +1,111 0.00% 43,599,502
2016-08-04 2016-08-01 176.284 252,427 -1,666 0.00% 44,498,772
2016-08-01 2016-07-28 175.564 254,093 +1,925 0.00% 44,609,541
2016-07-29 2016-07-27 176.194 252,168 -278 0.00% 44,430,423
2016-07-28 2016-07-26 175.924 252,446 -10,835 0.00% 44,411,254
2016-07-27 2016-07-25 174.574 263,281 +556 0.00% 45,962,012
2016-07-26 2016-07-22 173.764 262,725 +555 0.00% 45,652,173
2016-07-25 2016-07-21 176.374 262,170 -5,556 0.00% 46,239,896
2016-07-22 2016-07-20 169.895 267,726 +278 0.00% 45,485,223
2016-07-21 2016-07-19 168.275 267,448 +278 0.00% 45,004,791
2016-07-20 2016-07-18 168.815 267,170 -2,223 0.00% 45,102,260
2016-07-19 2016-07-15 167.735 269,393 -833 0.00% 45,186,635
2016-07-18 2016-07-14 166.475 270,226 -1,389 0.00% 44,985,924
2016-07-15 2016-07-13 164.316 271,615 -12,502 0.00% 44,630,557
2016-07-14 2016-07-12 163.956 284,117 -1,389 0.00% 46,582,563
2016-07-13 2016-07-11 159.636 285,506 +1,666 0.00% 45,577,095
2016-07-11 2016-07-07 159.186 283,840 +2,501 0.00% 45,183,432
2016-07-08 2016-07-06 156.127 281,339 +1,389 0.00% 43,924,538
2016-07-07 2016-07-05 159.456 279,950 +833 0.00% 44,639,773
2016-07-06 2016-07-04 161.886 279,117 -2,778 0.00% 45,185,099
2016-07-05 2016-06-30 159.546 281,895 -833 0.00% 44,975,282
2016-07-04 2016-06-29 157.836 282,728 -1,667 0.00% 44,624,791
2016-06-30 2016-06-28 153.877 284,395 -2,223 0.00% 43,761,868
2016-06-29 2016-06-27 153.877 286,618 -555 0.00% 44,103,937
2016-06-28 2016-06-24 150.728 287,173 +2,222 0.00% 43,284,878
2016-06-27 2016-06-23 156.487 284,951 +278 0.00% 44,591,035
2016-06-23 2016-06-21 155.767 284,673 -3,056 0.00% 44,342,598
2016-06-22 2016-06-20 153.697 287,729 -5,834 0.00% 44,223,111
2016-06-21 2016-06-17 152.797 293,563 +278 0.00% 44,855,612
2016-06-20 2016-06-16 152.077 293,285 +6,945 0.00% 44,602,001
2016-06-17 2016-06-15 155.317 286,340 +2,778 0.00% 44,473,427
2016-06-15 2016-06-13 157.117 283,562 +1,389 0.00% 44,552,292
2016-06-14 2016-06-10 160.266 282,173 +13,336 0.00% 45,222,770
2016-06-13 2016-06-08 162.606 268,837 -1,112 0.00% 43,714,446
2016-06-10 2016-06-07 163.956 269,949 -16,947 0.00% 44,259,640
2016-06-08 2016-06-06 158.646 286,896 +278 0.00% 45,515,004
2016-06-07 2016-06-03 158.556 286,618 +11,391 0.00% 45,445,109
2016-06-06 2016-06-02 160.626 275,227 -556 0.00% 44,208,628
2016-06-03 2016-06-01 164.877 275,783 -555 0.00% 45,470,298
2016-06-02 2016-05-31 161.594 276,338 +1,462 0.00% 44,654,601
2016-05-30 2016-05-26 158.585 274,876 +2,194 0.00% 43,591,146
2016-05-27 2016-05-25 159.041 272,682 -15,078 0.00% 43,367,545
2016-05-26 2016-05-24 153.387 287,760 +5,208 0.00% 44,138,574
2016-05-23 2016-05-19 152.110 282,552 +275 0.00% 42,979,001
2016-05-20 2016-05-18 153.204 282,277 +1,644 0.00% 43,246,071
2016-05-18 2016-05-16 155.575 280,633 -274 0.00% 43,659,590
2016-05-17 2016-05-13 153.113 280,907 +549 0.00% 43,010,565
2016-05-16 2016-05-12 156.305 280,358 +6,031 0.00% 43,821,340
2016-05-13 2016-05-11 156.852 274,327 +548 0.00% 43,028,766
2016-05-12 2016-05-10 158.676 273,779 -274 0.00% 43,442,146
2016-05-11 2016-05-09 156.123 274,053 -5,209 0.00% 42,785,854
2016-05-10 2016-05-06 156.579 279,262 +3,016 0.00% 43,726,430
2016-05-09 2016-05-05 160.317 276,246 -274 0.00% 44,287,050
2016-05-06 2016-05-04 160.591 276,520 +5,482 0.00% 44,406,627
2016-05-05 2016-05-03 160.317 271,038 +549 0.00% 43,452,117
2016-05-04 2016-04-29 162.232 270,489 +548 0.00% 43,882,104
2016-04-29 2016-04-27 167.066 269,941 -1,097 0.00% 45,097,888
2016-04-27 2016-04-25 165.059 271,038 +275 0.00% 44,737,390
2016-04-26 2016-04-22 166.519 270,763 -823 0.00% 45,087,066
2016-04-25 2016-04-21 167.613 271,586 -1,645 0.00% 45,521,312
2016-04-22 2016-04-20 161.777 273,231 -274 0.00% 44,202,362
2016-04-21 2016-04-19 163.327 273,505 +274 0.00% 44,670,698
2016-04-20 2016-04-18 164.148 273,231 -9,595 0.00% 44,850,198
2016-04-19 2016-04-15 163.874 282,826 -2,741 0.00% 46,347,818
2016-04-18 2016-04-14 163.783 285,567 -2,742 0.00% 46,770,955
2016-04-15 2016-04-13 161.321 288,309 -5,757 0.00% 46,510,169
2016-04-13 2016-04-11 156.396 294,066 +3,838 0.00% 45,990,785
2016-04-12 2016-04-08 157.490 290,228 +275 0.00% 45,708,138
2016-04-11 2016-04-07 157.308 289,953 -3,290 0.00% 45,611,945
2016-04-08 2016-04-06 154.846 293,243 +1,919 0.00% 45,407,462
2016-04-07 2016-04-05 155.028 291,324 -1,919 0.00% 45,163,446
2016-04-06 2016-04-01 156.214 293,243 +274 0.00% 45,808,588
2016-04-05 2016-03-31 157.673 292,969 -7,128 0.00% 46,193,253
2016-04-01 2016-03-30 154.846 300,097 -20,012 0.00% 46,468,775
2016-03-31 2016-03-29 153.113 320,109 +19,738 0.00% 49,012,908
2016-03-29 2016-03-23 152.840 300,371 +3,290 0.00% 45,908,584
2016-03-24 2016-03-22 152.840 297,081 +274 0.00% 45,405,742
2016-03-23 2016-03-21 153.934 296,807 +11,240 0.00% 45,688,665
2016-03-22 2016-03-18 155.211 285,567 -1,645 0.00% 44,323,032
2016-03-21 2016-03-17 154.207 287,212 +6,579 0.00% 44,290,244
2016-03-18 2016-03-16 157.490 280,633 -822 0.00% 44,197,017
2016-03-16 2016-03-14 157.126 281,455 -548 0.00% 44,223,808
2016-03-15 2016-03-11 155.940 282,003 -549 0.00% 43,975,595
2016-03-14 2016-03-10 155.119 282,552 -822 0.00% 43,829,305
2016-03-10 2016-03-08 154.663 283,374 +274 0.00% 43,827,605
2016-03-09 2016-03-07 154.390 283,100 +3,838 0.00% 43,707,776
2016-03-08 2016-03-04 156.305 279,262 -274 0.00% 43,650,030
2016-03-04 2016-03-02 155.484 279,536 -1,645 0.00% 43,463,432
2016-03-03 2016-03-01 152.566 281,181 -274 0.00% 42,898,667
2016-03-02 2016-02-29 149.921 281,455 +1,919 0.00% 42,196,134
2016-03-01 2016-02-26 154.025 279,536 -548 0.00% 43,055,564
2016-02-26 2016-02-24 153.387 280,084 +548 0.00% 42,961,178
2016-02-25 2016-02-23 154.481 279,536 -274 0.00% 43,183,023
2016-02-23 2016-02-19 153.843 279,810 -274 0.00% 43,046,733
2016-02-22 2016-02-18 154.025 280,084 -823 0.00% 43,139,970
2016-02-19 2016-02-17 151.381 280,907 -548 0.00% 42,523,846
2016-02-18 2016-02-16 152.292 281,455 +548 0.00% 42,863,470
2016-02-17 2016-02-15 151.563 280,907 +13,707 0.00% 42,575,079
2016-02-16 2016-02-12 149.921 267,200 +2,194 0.00% 40,059,005
2016-02-15 2016-02-11 149.557 265,006 +2,193 0.00% 39,633,410
2016-02-12 2016-02-05 154.299 262,813 +274 0.00% 40,551,702
2016-02-11 2016-02-04 156.214 262,539 +1,096 0.00% 41,012,201
2016-02-04 2016-02-02 156.396 261,443 -822 0.00% 40,888,674
2016-02-02 2016-01-29 156.305 262,265 -548 0.00% 40,993,315
2016-02-01 2016-01-28 154.481 262,813 -2,468 0.00% 40,599,636
2016-01-28 2016-01-26 150.104 265,281 -822 0.00% 39,819,689
2016-01-27 2016-01-25 152.748 266,103 -2,467 0.00% 40,646,810
2016-01-26 2016-01-22 150.742 268,570 -3,564 0.00% 40,484,822
2016-01-25 2016-01-21 145.909 272,134 +548 0.00% 39,706,780
2016-01-22 2016-01-20 145.909 271,586 +1,919 0.00% 39,626,822
2016-01-21 2016-01-19 151.016 269,667 -5,209 0.00% 40,723,962
2016-01-20 2016-01-18 146.091 274,876 -10,965 0.00% 40,156,996
2016-01-19 2016-01-15 146.730 285,841 -549 0.00% 41,941,355
2016-01-18 2016-01-14 148.280 286,390 +549 0.00% 42,465,894
2016-01-15 2016-01-13 148.827 285,841 -274 0.00% 42,540,889
2016-01-14 2016-01-12 145.271 286,115 +274 0.00% 41,564,091
2016-01-13 2016-01-11 147.003 285,841 -9,321 0.00% 42,019,555
2016-01-12 2016-01-08 149.648 295,162 -548 0.00% 44,170,357
2016-01-11 2016-01-07 146.638 295,710 +822 0.00% 43,362,463
2016-01-08 2016-01-06 150.469 294,888 +1,919 0.00% 44,371,379
2016-01-07 2016-01-05 151.198 292,969 -4,660 0.00% 44,296,364
2016-01-06 2016-01-04 155.211 297,629 +4,112 0.00% 46,195,182
2016-01-05 2015-12-31 159.588 293,517 +1,919 0.00% 46,841,759
2016-01-04 2015-12-29 160.044 291,598 +3,015 0.00% 46,668,468
2015-12-30 2015-12-28 159.770 288,583 +1,919 0.00% 46,106,986
2015-12-29 2015-12-24 161.503 286,664 +549 0.00% 46,297,080
2015-12-28 2015-12-22 161.138 286,115 +274 0.00% 46,104,048
2015-12-23 2015-12-21 160.044 285,841 +822 0.00% 45,747,096
2015-12-22 2015-12-18 160.682 285,019 +1,919 0.00% 45,797,482
2015-12-18 2015-12-16 163.236 283,100 +548 0.00% 46,212,002
2015-12-16 2015-12-14 160.226 282,552 -1,370 0.00% 45,272,245
2015-12-15 2015-12-11 163.418 283,922 -274 0.00% 46,397,965
2015-12-14 2015-12-10 163.874 284,196 -2,742 0.00% 46,572,325
2015-12-10 2015-12-08 163.509 286,938 -548 0.00% 46,917,001
2015-12-08 2015-12-04 164.695 287,486 -274 0.00% 47,347,421
2015-12-07 2015-12-03 164.330 287,760 -823 0.00% 47,287,581
2015-12-04 2015-12-02 165.242 288,583 +5,757 0.00% 47,685,992
2015-12-03 2015-12-01 164.877 282,826 -1,645 0.00% 46,631,528
2015-12-02 2015-11-30 160.682 284,471 +2,742 0.00% 45,709,428
2015-12-01 2015-11-27 161.959 281,729 -4,935 0.00% 45,628,522
2015-11-30 2015-11-26 164.330 286,664 +549 0.00% 47,107,475
2015-11-27 2015-11-25 165.424 286,115 +822 0.00% 47,330,359
2015-11-25 2015-11-23 166.792 285,293 -5,483 0.00% 47,584,631
2015-11-24 2015-11-20 167.339 290,776 -548 0.00% 48,658,253
2015-11-23 2015-11-19 165.880 291,324 +3,838 0.00% 48,324,887
2015-11-20 2015-11-18 164.695 287,486 +548 0.00% 47,347,421
2015-11-18 2015-11-16 163.327 286,938 +3,016 0.00% 46,864,667
2015-11-17 2015-11-13 165.151 283,922 +7,676 0.00% 46,889,908
2015-11-16 2015-11-12 169.893 276,246 -7,128 0.00% 46,932,181
2015-11-13 2015-11-11 164.604 283,374 +1,645 0.00% 46,644,355
2015-11-12 2015-11-10 165.333 281,729 +9,869 0.00% 46,579,116
2015-11-11 2015-11-09 166.336 271,860 +8,773 0.00% 45,220,154
2015-11-06 2015-11-04 173.267 263,087 +2,193 0.00% 45,584,256
2015-11-05 2015-11-03 169.254 260,894 +274 0.00% 44,157,446
2015-11-04 2015-11-02 168.525 260,620 +548 0.00% 43,920,937
2015-11-03 2015-10-30 169.254 260,072 +2,742 0.00% 44,018,319
2015-10-30 2015-10-28 172.355 257,330 -2,742 0.00% 44,352,092
2015-10-29 2015-10-27 173.267 260,072 -4,112 0.00% 45,061,857
2015-10-28 2015-10-26 171.169 264,184 -16,997 0.00% 45,220,220
2015-10-27 2015-10-23 170.257 281,181 +2,742 0.00% 47,873,169
2015-10-26 2015-10-22 169.163 278,439 +548 0.00% 47,101,622
2015-10-23 2015-10-20 174.544 277,891 -823 0.00% 48,504,083
2015-10-22 2015-10-19 175.000 278,714 -3,563 0.00% 48,774,817
2015-10-20 2015-10-16 171.808 282,277 -4,113 0.00% 48,497,380
2015-10-19 2015-10-15 170.896 286,390 -24,398 0.00% 48,942,857
2015-10-16 2015-10-14 166.336 310,788 +7,950 0.00% 51,695,288
2015-10-15 2015-10-13 168.798 302,838 +548 0.00% 51,118,567
2015-10-14 2015-10-12 169.893 302,290 +29,608 0.00% 51,356,867
2015-10-13 2015-10-09 167.066 272,682 +11,514 0.00% 45,555,816
2015-10-12 2015-10-08 169.710 261,168 -4,935 0.00% 44,322,906
2015-10-09 2015-10-07 172.993 266,103 +15,900 0.00% 46,034,029
2015-10-08 2015-10-06 170.531 250,203 +549 0.00% 42,667,383
2015-10-07 2015-10-05 172.720 249,654 -6,854 0.00% 43,120,163
2015-10-06 2015-10-02 171.990 256,508 +5,134 0.00% 44,116,849
2015-10-02 2015-09-29 167.886 251,374 +2,193 0.00% 42,202,291
2015-09-24 2015-09-22 176.823 249,181 -7,127 0.00% 44,061,027
2015-09-23 2015-09-21 169.802 256,308 -12,063 0.00% 43,521,487
2015-09-22 2015-09-18 168.069 268,371 -274 0.00% 45,104,805
2015-09-21 2015-09-17 167.339 268,645 +14,256 0.00% 44,954,867
2015-09-18 2015-09-16 170.531 254,389 +822 0.00% 43,381,226
2015-09-17 2015-09-15 164.421 253,567 +1,371 0.00% 41,691,771
2015-09-15 2015-09-11 166.975 252,196 +822 0.00% 42,110,309
2015-09-14 2015-09-10 167.248 251,374 +548 0.00% 42,041,826
2015-09-11 2015-09-09 171.352 250,826 +1,371 0.00% 42,979,486
2015-09-10 2015-09-08 167.248 249,455 -474 0.00% 41,720,877
2015-09-09 2015-09-07 162.871 249,929 +1,371 0.00% 40,706,147
2015-09-07 2015-09-02 170.176 248,558 +4,143 0.00% 42,298,497
2015-09-04 2015-09-01 172.030 244,415 -270 0.00% 42,046,795
2015-09-02 2015-08-31 174.163 244,685 -1,078 0.00% 42,615,154
2015-09-01 2015-08-28 170.268 245,763 -270 0.00% 41,845,648
2015-08-31 2015-08-27 174.442 246,033 +1,079 0.00% 42,918,376
2015-08-28 2015-08-26 167.208 244,954 +808 0.00% 40,958,249
2015-08-27 2015-08-25 171.845 244,146 +1,079 0.00% 41,955,235
2015-08-26 2015-08-24 171.288 243,067 +3,235 0.00% 41,634,564
2015-08-25 2015-08-21 186.034 239,832 -809 0.00% 44,616,878
2015-08-24 2015-08-20 182.046 240,641 -270 0.00% 43,807,760
2015-08-21 2015-08-19 182.510 240,911 -269 0.00% 43,968,621
2015-08-19 2015-08-17 187.147 241,180 -539 0.00% 45,136,053
2015-08-17 2015-08-13 183.530 241,719 +2,156 0.00% 44,362,673
2015-08-14 2015-08-12 185.848 239,563 +539 0.00% 44,522,402
2015-08-13 2015-08-11 190.671 239,024 -1,078 0.00% 45,574,902
2015-08-12 2015-08-10 189.372 240,102 -539 0.00% 45,468,711
2015-08-11 2015-08-07 187.147 240,641 -2,696 0.00% 45,035,181
2015-08-07 2015-08-05 186.961 243,337 -269 0.00% 45,494,595
2015-08-05 2015-08-03 184.643 243,606 -5,122 0.00% 44,980,095
2015-08-04 2015-07-31 188.260 248,728 -9,975 0.00% 46,825,437
2015-08-03 2015-07-30 185.292 258,703 -808 0.00% 47,935,590
2015-07-31 2015-07-29 183.344 259,511 +269 0.00% 47,579,904
2015-07-30 2015-07-28 181.304 259,242 +539 0.00% 47,001,666
2015-07-29 2015-07-27 179.357 258,703 +270 0.00% 46,400,115
2015-07-24 2015-07-22 187.332 258,433 +270 0.00% 48,412,829
2015-07-23 2015-07-21 189.558 258,163 -1,348 0.00% 48,936,850
2015-07-22 2015-07-20 182.139 259,511 -8,896 0.00% 47,267,037
2015-07-21 2015-07-17 180.933 268,407 +269 0.00% 48,563,752
2015-07-20 2015-07-16 180.933 268,138 +539 0.00% 48,515,081
2015-07-17 2015-07-15 180.470 267,599 -2,426 0.00% 48,293,474
2015-07-16 2015-07-14 178.708 270,025 -4,852 0.00% 48,255,499
2015-07-15 2015-07-13 177.595 274,877 +10,783 0.00% 48,816,687
2015-07-14 2015-07-10 177.780 264,094 -2,965 0.00% 46,950,668
2015-07-13 2015-07-09 169.897 267,059 +1,347 0.00% 45,372,615
2015-07-10 2015-07-08 166.837 265,712 -4,313 0.00% 44,330,584
2015-07-09 2015-07-07 177.595 270,025 -808 0.00% 47,954,998
2015-07-08 2015-07-06 178.800 270,833 +7,278 0.00% 48,425,012
2015-07-07 2015-07-03 185.385 263,555 -539 0.00% 48,859,068
2015-07-06 2015-07-02 186.034 264,094 +269 0.00% 49,130,433
2015-06-30 2015-06-26 185.106 263,825 +251 0.00% 48,835,721
2015-06-29 2015-06-25 187.889 263,574 +269 0.00% 49,522,565
2015-06-26 2015-06-24 191.413 263,305 +270 0.00% 50,399,929
2015-06-25 2015-06-23 194.195 263,035 -2,966 0.00% 51,080,053
2015-06-24 2015-06-22 188.260 266,001 -1,617 0.00% 50,077,245
2015-06-23 2015-06-19 184.643 267,618 -8,896 0.00% 49,413,738
2015-06-22 2015-06-18 183.623 276,514 +539 0.00% 50,774,241
2015-06-19 2015-06-17 186.219 275,975 -11,322 0.00% 51,391,888
2015-06-17 2015-06-15 186.034 287,297 -269 0.00% 53,446,977
2015-06-16 2015-06-12 188.631 287,566 -1,348 0.00% 54,243,738
2015-06-15 2015-06-11 185.663 288,914 -16,175 0.00% 53,640,619
2015-06-12 2015-06-10 181.397 305,089 +1,348 0.00% 55,342,213
2015-06-11 2015-06-09 183.623 303,741 +3,774 0.00% 55,773,736
2015-06-10 2015-06-08 187.889 299,967 -269 0.00% 56,360,397
2015-06-09 2015-06-05 189.743 300,236 +1,617 0.00% 56,967,809
2015-06-08 2015-06-04 190.671 298,619 -539 0.00% 56,937,930
2015-06-05 2015-06-03 196.603 299,158 +539 0.00% 58,815,427
2015-06-04 2015-06-02 193.220 298,619 +4,472 0.00% 57,699,161
2015-06-03 2015-06-01 194.160 294,147 +603 0.00% 57,111,517
2015-06-02 2015-05-29 191.904 293,544 +4,202 0.00% 56,332,354
2015-06-01 2015-05-28 194.160 289,342 +10,907 0.00% 56,178,579
2015-05-29 2015-05-27 198.295 278,435 +2,660 0.00% 55,212,223
2015-05-28 2015-05-26 199.986 275,775 +798 0.00% 55,151,264
2015-05-27 2015-05-22 198.859 274,977 -2,394 0.00% 54,681,571
2015-05-26 2015-05-21 194.348 277,371 +1,330 0.00% 53,906,426
2015-05-22 2015-05-20 194.724 276,041 +5,054 0.00% 53,751,712
2015-05-21 2015-05-19 197.543 270,987 -5,852 0.00% 53,531,588
2015-05-20 2015-05-18 199.047 276,839 +8,778 0.00% 55,103,880
2015-05-19 2015-05-15 204.873 268,061 -1,596 0.00% 54,918,552
2015-05-18 2015-05-14 197.731 269,657 +1,629 0.00% 53,319,539
2015-05-15 2015-05-13 197.731 268,028 +7,449 0.00% 52,997,436
2015-05-14 2015-05-12 199.611 260,579 +1,862 0.00% 52,014,315
2015-05-13 2015-05-11 202.430 258,717 -1,064 0.00% 52,372,056
2015-05-12 2015-05-08 203.370 259,781 +266 0.00% 52,831,579
2015-05-11 2015-05-07 202.430 259,515 -2,394 0.00% 52,533,595
2015-05-08 2015-05-06 207.881 261,909 +532 0.00% 54,445,815
2015-05-07 2015-05-05 209.948 261,377 -5,586 0.00% 54,875,627
2015-05-06 2015-05-04 209.384 266,963 +2,128 0.00% 55,897,864
2015-05-05 2015-04-30 208.069 264,835 +5,023 0.00% 55,103,851
2015-05-04 2015-04-29 213.707 259,812 -11,173 0.00% 55,523,728
2015-04-30 2015-04-28 215.963 270,985 +1,331 0.00% 58,522,683
2015-04-29 2015-04-27 218.218 269,654 -21,186 0.00% 58,843,438
2015-04-28 2015-04-24 216.339 290,840 +22,345 0.00% 62,919,956
2015-04-27 2015-04-23 215.023 268,495 -6,384 0.00% 57,732,608
2015-04-24 2015-04-22 215.211 274,879 -26,602 0.00% 59,156,981
2015-04-23 2015-04-21 217.842 301,481 +30,592 0.00% 65,675,340
2015-04-22 2015-04-20 202.618 270,889 -11,705 0.00% 54,886,948
2015-04-21 2015-04-17 202.430 282,594 +11,439 0.00% 57,205,474
2015-04-20 2015-04-16 198.295 271,155 +4,644 0.00% 53,768,637
2015-04-17 2015-04-15 199.986 266,511 +10,374 0.00% 53,298,590
2015-04-16 2015-04-14 205.437 256,137 +5,587 0.00% 52,620,071
2015-04-15 2015-04-13 208.632 250,550 +17,025 0.00% 52,272,869
2015-04-13 2015-04-09 206.565 233,525 -4,256 0.00% 48,238,081
2015-04-10 2015-04-08 206.001 237,781 +21,958 0.00% 48,983,144
2015-04-09 2015-04-02 193.220 215,823 -1,330 0.00% 41,701,319
2015-04-01 2015-03-30 188.897 217,153 +16,493 0.00% 41,019,546
2015-03-27 2015-03-25 191.904 200,660 -3,192 0.00% 38,507,516
2015-03-26 2015-03-24 190.589 203,852 -1,330 0.00% 38,851,866
2015-03-24 2015-03-20 184.856 205,182 +2,660 0.00% 37,929,103
2015-03-23 2015-03-19 188.145 202,522 +532 0.00% 38,103,532
2015-03-20 2015-03-18 194.536 201,990 -1,330 0.00% 39,294,265
2015-03-19 2015-03-17 192.092 203,320 -1,330 0.00% 39,056,196
2015-03-18 2015-03-16 192.844 204,650 -1,064 0.00% 39,465,541
2015-03-16 2015-03-12 187.487 205,714 -2,661 0.00% 38,568,762
2015-03-13 2015-03-11 184.010 208,375 +6,119 0.00% 38,343,103
2015-03-12 2015-03-10 187.581 202,256 +532 0.00% 37,939,439
2015-03-11 2015-03-09 191.340 201,724 +2,394 0.00% 38,597,955
2015-03-10 2015-03-06 190.401 199,330 -266 0.00% 37,952,559
2015-03-09 2015-03-05 193.220 199,596 -798 0.00% 38,565,938
2015-03-06 2015-03-04 190.025 200,394 +1,596 0.00% 38,079,814
2015-03-05 2015-03-03 192.656 198,798 +3,192 0.00% 38,299,652
2015-03-04 2015-03-02 196.979 195,606 -532 0.00% 38,530,301
2015-03-03 2015-02-27 198.107 196,138 +266 0.00% 38,856,287
2015-03-02 2015-02-26 201.114 195,872 -4,788 0.00% 39,392,640
2015-02-26 2015-02-24 199.047 200,660 -532 0.00% 39,940,704
2015-02-17 2015-02-13 201.490 201,192 -1,862 0.00% 40,538,198
2015-02-16 2015-02-12 199.798 203,054 -8,247 0.00% 40,569,884
2015-02-13 2015-02-11 191.716 211,301 +1,596 0.00% 40,509,854
2015-02-12 2015-02-10 194.912 209,705 +6,651 0.00% 40,873,939
2015-02-11 2015-02-09 195.288 203,054 +266 0.00% 39,653,913
2015-02-10 2015-02-06 199.047 202,788 -5,853 0.00% 40,364,276
2015-02-09 2015-02-05 203.558 208,641 -16,759 0.00% 42,470,470
2015-02-06 2015-02-04 198.483 225,400 -7,448 0.00% 44,738,022
2015-02-05 2015-02-03 193.596 232,848 +38,306 0.00% 45,078,420
2015-02-04 2015-02-02 195.288 194,542 -3,724 0.00% 37,991,625
2015-02-03 2015-01-30 192.656 198,266 +266 0.00% 38,197,159
2015-02-02 2015-01-29 196.039 198,000 -3,458 0.00% 38,815,792
2015-01-30 2015-01-28 194.348 201,458 -5,586 0.00% 39,152,906
2015-01-29 2015-01-27 193.032 207,044 +5,054 0.00% 39,966,125
2015-01-28 2015-01-26 195.288 201,990 +3,458 0.00% 39,446,127
2015-01-27 2015-01-23 196.415 198,532 -6,118 0.00% 38,994,716
2015-01-26 2015-01-22 194.160 204,650 -9,577 0.00% 39,734,799
2015-01-23 2015-01-21 191.904 214,227 -28,198 0.00% 41,111,081
2015-01-22 2015-01-20 184.480 242,425 +15,961 0.00% 44,722,560
2015-01-21 2015-01-19 182.318 226,464 -798 0.00% 41,288,572
2015-01-20 2015-01-16 183.916 227,262 -7,980 0.00% 41,797,144
2015-01-19 2015-01-15 184.104 235,242 -3,193 0.00% 43,309,010
2015-01-16 2015-01-14 181.379 238,435 -1,862 0.00% 43,247,028
2015-01-15 2015-01-13 183.070 240,297 -7,182 0.00% 43,991,245
2015-01-14 2015-01-12 178.277 247,479 -3,458 0.00% 44,119,912
2015-01-13 2015-01-09 178.653 250,937 -20,484 0.00% 44,830,726
2015-01-12 2015-01-08 175.928 271,421 -798 0.00% 47,750,535
2015-01-09 2015-01-07 172.451 272,219 -1,596 0.00% 46,944,364
2015-01-08 2015-01-06 166.812 273,815 +1,330 0.00% 45,675,630
2015-01-07 2015-01-05 169.349 272,485 -4,522 0.00% 46,145,180
2015-01-06 2015-01-02 171.793 277,007 -7,183 0.00% 47,587,829
2015-01-05 2014-12-31 170.101 284,190 +4,257 0.00% 48,341,077
2014-12-30 2014-12-24 171.887 279,933 -4,789 0.00% 48,116,802
2014-12-29 2014-12-22 172.827 284,722 +1,862 0.00% 49,207,546
2014-12-23 2014-12-19 169.631 282,860 -2,128 0.00% 47,981,928
2014-12-22 2014-12-18 167.940 284,988 +798 0.00% 47,860,814
2014-12-19 2014-12-17 165.214 284,190 +2,394 0.00% 46,952,272
2014-12-18 2014-12-16 164.932 281,796 +1,863 0.00% 46,477,301
2014-12-17 2014-12-15 167.188 279,933 +1,596 0.00% 46,801,417
2014-12-16 2014-12-12 170.383 278,337 +532 0.00% 47,423,947
2014-12-15 2014-12-11 171.417 277,805 -266 0.00% 47,620,489
2014-12-12 2014-12-10 172.451 278,071 +3,192 0.00% 47,953,545
2014-12-11 2014-12-09 172.451 274,879 -3,458 0.00% 47,403,083
2014-12-10 2014-12-08 176.398 278,337 +6,384 0.00% 49,098,042
2014-12-09 2014-12-05 178.653 271,953 +6,385 0.00% 48,585,304
2014-12-05 2014-12-03 171.605 265,568 +1,596 0.00% 45,572,775
2014-12-04 2014-12-02 175.552 263,972 -1,064 0.00% 46,340,817
2014-12-02 2014-11-28 179.593 265,036 +266 0.00% 47,598,636
2014-12-01 2014-11-27 178.465 264,770 +266 0.00% 47,252,272
2014-11-28 2014-11-26 180.251 264,504 +2,660 0.00% 47,677,097
2014-11-27 2014-11-25 180.439 261,844 -6,917 0.00% 47,246,845
2014-11-26 2014-11-24 182.131 268,761 -7,448 0.00% 48,949,581
2014-11-25 2014-11-21 178.277 276,209 +266 0.00% 49,241,822
2014-11-24 2014-11-20 176.210 275,943 +1,064 0.00% 48,623,880
2014-11-21 2014-11-19 176.398 274,879 -266 0.00% 48,488,058
2014-11-20 2014-11-18 179.781 275,145 -6,651 0.00% 49,465,858
2014-11-19 2014-11-17 177.526 281,796 +1,597 0.00% 50,025,995
2014-11-18 2014-11-14 181.661 280,199 +5,586 0.00% 50,901,126
2014-11-17 2014-11-13 178.935 274,613 +532 0.00% 49,137,945
2014-11-14 2014-11-12 180.063 274,081 +6,384 0.00% 49,351,845
2014-11-13 2014-11-11 177.995 267,697 +11,705 0.00% 47,648,851
2014-11-12 2014-11-10 181.379 255,992 -266 0.00% 46,431,494
2014-11-11 2014-11-07 181.379 256,258 -532 0.00% 46,479,741
2014-11-10 2014-11-06 182.318 256,790 -532 0.00% 46,817,562
2014-11-07 2014-11-05 179.781 257,322 +5,320 0.00% 46,261,621
2014-11-06 2014-11-04 181.661 252,002 -21,813 0.00% 45,778,841
2014-11-05 2014-11-03 181.097 273,815 +4,522 0.00% 49,587,008
2014-11-04 2014-10-31 181.379 269,293 -26,335 0.00% 48,844,012
2014-11-03 2014-10-30 176.774 295,628 +7,448 0.00% 52,259,267
2014-10-31 2014-10-29 176.586 288,180 -21,547 0.00% 50,888,491
2014-10-30 2014-10-28 171.887 309,727 +5,054 0.00% 53,237,999
2014-10-29 2014-10-27 167.188 304,673 -2,128 0.00% 50,937,646
2014-10-27 2014-10-23 165.590 306,801 +5,054 0.00% 50,803,266
2014-10-24 2014-10-22 171.041 301,747 +28,198 0.00% 51,611,122
2014-10-23 2014-10-21 171.417 273,549 +2,128 0.00% 46,890,938
2014-10-22 2014-10-20 174.518 271,421 -3,192 0.00% 47,367,919
2014-10-21 2014-10-17 172.827 274,613 +3,990 0.00% 47,460,442
2014-10-20 2014-10-16 171.887 270,623 +2,128 0.00% 46,516,536
2014-10-17 2014-10-15 173.954 268,495 +798 0.00% 46,705,882
2014-10-15 2014-10-13 175.928 267,697 +266 0.00% 47,095,380
2014-10-14 2014-10-10 173.578 267,431 +4,257 0.00% 46,420,263
2014-10-13 2014-10-09 178.465 263,174 -3,459 0.00% 46,967,441
2014-10-10 2014-10-08 172.827 266,633 +3,991 0.00% 46,081,285
2014-10-09 2014-10-07 174.706 262,642 +5,054 0.00% 45,885,189
2014-10-08 2014-10-06 172.827 257,588 +3,192 0.00% 44,518,068
2014-10-07 2014-10-03 174.518 254,396 -14,099 0.00% 44,396,746
2014-10-06 2014-09-30 168.692 268,495 +6,385 0.00% 45,292,846
2014-10-03 2014-09-29 173.954 262,110 -798 0.00% 45,595,183
2014-09-30 2014-09-26 174.236 262,908 +532 0.00% 45,808,122
2014-09-26 2014-09-24 178.371 262,376 +1,064 0.00% 46,800,368
2014-09-25 2014-09-23 178.747 261,312 +5,320 0.00% 46,708,812
2014-09-24 2014-09-22 178.183 255,992 +266 0.00% 45,613,530
2014-09-23 2014-09-19 181.191 255,726 +6,119 0.00% 46,335,182
2014-09-22 2014-09-18 177.995 249,607 +266 0.00% 44,428,913
2014-09-19 2014-09-17 180.063 249,341 -68,367 0.00% 44,897,086
2014-09-18 2014-09-16 178.465 317,708 +6,916 0.00% 56,699,871
2014-09-16 2014-09-12 186.641 310,792 +267 0.00% 58,006,683
2014-09-15 2014-09-11 187.957 310,525 -1,597 0.00% 58,365,407
2014-09-11 2014-09-08 190.401 312,122 -2,394 0.00% 59,428,227
2014-09-10 2014-09-05 188.333 314,516 -5,852 0.00% 59,233,776
2014-09-08 2014-09-04 188.897 320,368 +17,557 0.00% 60,516,547
2014-09-05 2014-09-03 194.092 302,811 -52,406 0.00% 58,773,044
2014-09-04 2014-09-02 187.030 355,217 +21,361 0.00% 66,436,295
2014-09-03 2014-09-01 183.118 333,856 +786 0.00% 61,134,977
2014-09-01 2014-08-28 182.068 333,070 -17,816 0.00% 60,641,436
2014-08-29 2014-08-27 181.018 350,886 -8,121 0.00% 63,516,852
2014-08-28 2014-08-26 178.728 359,007 -6,550 0.00% 64,164,717
2014-08-27 2014-08-25 180.446 365,557 -3,668 0.00% 65,963,277
2014-08-26 2014-08-22 181.305 369,225 +19,911 0.00% 66,942,248
2014-08-25 2014-08-21 180.160 349,314 +2,358 0.00% 62,932,295
2014-08-22 2014-08-20 180.732 346,956 +9,170 0.00% 62,706,126
2014-08-21 2014-08-19 182.832 337,786 +8,122 0.00% 61,757,932
2014-08-20 2014-08-18 183.881 329,664 -36,417 0.00% 60,619,009
2014-08-19 2014-08-15 178.251 366,081 -6,026 0.00% 65,254,378
2014-08-18 2014-08-14 168.518 372,107 +12,576 0.00% 62,706,727
2014-08-15 2014-08-13 166.705 359,531 -21,745 0.00% 59,935,597
2014-08-14 2014-08-12 163.461 381,276 -7,336 0.00% 62,323,584
2014-08-13 2014-08-11 163.461 388,612 +1,310 0.00% 63,522,731
2014-08-11 2014-08-07 164.129 387,302 -1,572 0.00% 63,567,302
2014-08-08 2014-08-06 161.552 388,874 -524 0.00% 62,823,403
2014-08-07 2014-08-05 163.651 389,398 -2,358 0.00% 63,725,526
2014-08-06 2014-08-04 162.602 391,756 -786 0.00% 63,700,206
2014-08-05 2014-08-01 162.793 392,542 -6,026 0.00% 63,902,927
2014-08-04 2014-07-31 163.938 398,568 +262 0.00% 65,340,308
2014-08-01 2014-07-30 164.319 398,306 -23,579 0.00% 65,449,388
2014-07-31 2014-07-29 163.079 421,885 -6,288 0.00% 68,800,523
2014-07-30 2014-07-28 161.934 428,173 -2,881 0.00% 69,335,669
2014-07-29 2014-07-25 160.407 431,054 -1,572 0.00% 69,144,077
2014-07-28 2014-07-24 162.506 432,626 -13,624 0.00% 70,304,457
2014-07-25 2014-07-23 160.502 446,250 -6,026 0.00% 71,624,205
2014-07-24 2014-07-22 159.071 452,276 -10,217 0.00% 71,944,025
2014-07-23 2014-07-21 155.827 462,493 -1,572 0.00% 72,068,742
2014-07-22 2014-07-18 155.731 464,065 -11,266 0.00% 72,269,419
2014-07-21 2014-07-17 156.208 475,331 -1,310 0.00% 74,250,676
2014-07-18 2014-07-16 155.827 476,641 -18,077 0.00% 74,273,377
2014-07-17 2014-07-15 154.968 494,718 -8,646 0.00% 76,665,386
2014-07-16 2014-07-14 149.910 503,364 -14,409 0.00% 75,459,501
2014-07-15 2014-07-11 146.189 517,773 +10,741 0.00% 75,692,658
2014-07-11 2014-07-09 144.662 507,032 -1,571 0.00% 73,348,319
2014-07-10 2014-07-08 145.330 508,603 -524 0.00% 73,915,312
2014-07-08 2014-07-04 145.235 509,127 -4,192 0.00% 73,942,882
2014-07-07 2014-07-03 145.235 513,319 +524 0.00% 74,551,706
2014-07-04 2014-07-02 145.807 512,795 -1,048 0.00% 74,769,199
2014-07-03 2014-06-30 143.517 513,843 -27,509 0.00% 73,745,219
2014-07-02 2014-06-27 144.280 541,352 +15,981 0.01% 78,106,491
2014-06-30 2014-06-26 143.803 525,371 -3,668 0.00% 75,550,082
2014-06-27 2014-06-25 142.277 529,039 -2,620 0.00% 75,269,828
2014-06-25 2014-06-23 141.227 531,659 +5,240 0.00% 75,084,532
2014-06-24 2014-06-20 144.758 526,419 -2,620 0.00% 76,203,116
2014-06-19 2014-06-17 144.090 529,039 -1,048 0.00% 76,229,001
2014-06-18 2014-06-16 143.994 530,087 +2,620 0.00% 76,329,424
2014-06-17 2014-06-13 144.662 527,467 +7,336 0.00% 76,304,489
2014-06-16 2014-06-12 144.662 520,131 -2,882 0.00% 75,243,247
2014-06-12 2014-06-10 146.475 523,013 -262 0.00% 76,608,411
2014-06-11 2014-06-09 144.853 523,275 +1,048 0.00% 75,797,931
2014-06-10 2014-06-06 144.185 522,227 -19,125 0.00% 75,297,295
2014-06-06 2014-06-04 145.425 541,352 -3,144 0.01% 78,726,384
2014-06-05 2014-06-03 146.761 544,496 -4,192 0.01% 79,911,010
2014-06-04 2014-05-30 144.758 548,688 +15,719 0.01% 79,426,721
2014-06-03 2014-05-29 145.330 532,969 -11,265 0.01% 77,456,424
2014-05-30 2014-05-28 144.471 544,234 +1,310 0.01% 78,626,173
2014-05-29 2014-05-27 144.376 542,924 +10,217 0.01% 78,385,108
2014-05-28 2014-05-26 150.482 532,707 -36,416 0.01% 80,162,818
2014-05-27 2014-05-23 150.579 569,123 +9,084 0.01% 85,698,238
2014-05-26 2014-05-22 152.041 560,039 -3,078 0.01% 85,149,116
2014-05-23 2014-05-21 152.334 563,117 -256 0.01% 85,781,748
2014-05-22 2014-05-20 152.139 563,373 -16,930 0.01% 85,710,930
2014-05-21 2014-05-19 149.410 580,303 -7,182 0.01% 86,703,024
2014-05-20 2014-05-16 149.020 587,485 +12,312 0.01% 87,547,055
2014-05-19 2014-05-15 147.948 575,173 +770 0.01% 85,095,685
2014-05-16 2014-05-14 147.851 574,403 -12,569 0.01% 84,925,782
2014-05-14 2014-05-12 146.486 586,972 -4,874 0.01% 85,983,207
2014-05-13 2014-05-09 145.219 591,846 -15,134 0.01% 85,947,304
2014-05-12 2014-05-08 146.584 606,980 -18,469 0.01% 88,973,258
2014-05-09 2014-05-07 141.808 625,449 -769 0.01% 88,693,577
2014-05-08 2014-05-05 141.905 626,218 -1,539 0.01% 88,863,660
2014-05-07 2014-05-02 142.490 627,757 -6,669 0.01% 89,449,149
2014-05-05 2014-04-30 143.660 634,426 -31,551 0.01% 91,141,407
2014-05-02 2014-04-29 142.588 665,977 -10,260 0.01% 94,960,027
2014-04-30 2014-04-28 136.350 676,237 -1,026 0.01% 92,204,882
2014-04-28 2014-04-24 135.960 677,263 +256 0.01% 92,080,747
2014-04-25 2014-04-23 136.447 677,007 +12,056 0.01% 92,375,855
2014-04-23 2014-04-17 140.248 664,951 -513 0.01% 93,258,347
2014-04-22 2014-04-16 140.443 665,464 +256 0.01% 93,460,010
2014-04-17 2014-04-15 141.223 665,208 +257 0.01% 93,942,718
2014-04-16 2014-04-14 144.049 664,951 +1,026 0.01% 95,785,849
2014-04-15 2014-04-11 145.414 663,925 -5,387 0.01% 96,543,962
2014-04-14 2014-04-10 146.389 669,312 -2,308 0.01% 97,979,635
2014-04-11 2014-04-09 143.660 671,620 +1,539 0.01% 96,484,684
2014-04-10 2014-04-08 141.905 670,081 -2,052 0.01% 95,088,053
2014-04-09 2014-04-07 139.956 672,133 -12,313 0.01% 94,069,088
2014-04-08 2014-04-04 138.592 684,446 +2,565 0.01% 94,858,458
2014-04-07 2014-04-03 140.151 681,881 -513 0.01% 95,566,295
2014-04-04 2014-04-02 139.079 682,394 -256 0.01% 94,906,607
2014-04-03 2014-04-01 138.397 682,650 -513 0.01% 94,476,482
2014-04-02 2014-03-31 138.397 683,163 -1,026 0.01% 94,547,479
2014-04-01 2014-03-28 136.252 684,189 +22,060 0.01% 93,222,454
2014-03-31 2014-03-27 134.401 662,129 -5,900 0.01% 88,990,603
2014-03-28 2014-03-26 131.477 668,029 -2,052 0.01% 87,830,335
2014-03-27 2014-03-25 131.769 670,081 +513 0.01% 88,296,049
2014-03-26 2014-03-24 130.990 669,568 -1,796 0.01% 87,706,389
2014-03-25 2014-03-21 125.727 671,364 +20,008 0.01% 84,408,277
2014-03-24 2014-03-20 130.600 651,356 +8,208 0.01% 85,066,877
2014-03-21 2014-03-19 135.473 643,148 +1,026 0.01% 87,129,054
2014-03-20 2014-03-18 135.863 642,122 -1,026 0.01% 87,240,390
2014-03-19 2014-03-17 134.108 643,148 -1,026 0.01% 86,251,495
2014-03-18 2014-03-14 135.473 644,174 +2,822 0.01% 87,268,049
2014-03-17 2014-03-13 136.740 641,352 +256 0.01% 87,698,345
2014-03-14 2014-03-12 136.545 641,096 +1,796 0.01% 87,538,374
2014-03-12 2014-03-10 138.494 639,300 +11,799 0.01% 88,539,294
2014-03-10 2014-03-06 143.855 627,501 -513 0.01% 90,268,880
2014-03-07 2014-03-05 143.757 628,014 -1,026 0.01% 90,281,470
2014-03-06 2014-03-04 144.049 629,040 -10,773 0.01% 90,612,888
2014-03-05 2014-03-03 143.562 639,813 -17,699 0.01% 91,852,944
2014-03-04 2014-02-28 143.757 657,512 -14,878 0.01% 94,522,016
2014-03-03 2014-02-27 144.147 672,390 +3,078 0.01% 96,922,966
2014-02-28 2014-02-26 142.880 669,312 -256 0.01% 95,631,255
2014-02-27 2014-02-25 142.685 669,568 -257 0.01% 95,537,317
2014-02-26 2014-02-24 143.270 669,825 +1,026 0.01% 95,965,684
2014-02-25 2014-02-21 144.147 668,799 -4,617 0.01% 96,405,334
2014-02-24 2014-02-20 142.198 673,416 -2,565 0.01% 95,758,205
2014-02-21 2014-02-19 143.660 675,981 +1,539 0.01% 97,111,184
2014-02-20 2014-02-18 143.562 674,442 +1,026 0.01% 96,824,359
2014-02-18 2014-02-14 143.952 673,416 -256 0.01% 96,939,595
2014-02-17 2014-02-13 142.393 673,672 +513 0.01% 95,925,923
2014-02-14 2014-02-12 144.147 673,159 -513 0.01% 97,033,815
2014-02-13 2014-02-11 145.609 673,672 +3,078 0.01% 98,092,628
2014-02-12 2014-02-10 143.367 670,594 +4,360 0.01% 96,141,216
2014-02-11 2014-02-07 142.490 666,234 +770 0.01% 94,931,740
2014-02-10 2014-02-06 141.321 665,464 +2,565 0.01% 94,043,729
2014-02-07 2014-02-05 141.223 662,899 +2,565 0.01% 93,616,634
2014-02-06 2014-02-04 140.346 660,334 +2,052 0.01% 92,675,177
2014-02-05 2014-01-30 144.342 658,282 +17,699 0.01% 95,017,656
2014-02-04 2014-01-28 144.927 640,583 +4,104 0.01% 92,837,546
2014-01-29 2014-01-27 146.096 636,479 +5,900 0.01% 92,987,161
2014-01-28 2014-01-24 148.435 630,579 +3,591 0.01% 93,600,179
2014-01-27 2014-01-23 150.092 626,988 +5,130 0.01% 94,105,980
2014-01-24 2014-01-22 151.359 621,858 -8,464 0.01% 94,123,909
2014-01-23 2014-01-21 150.385 630,322 +769 0.01% 94,790,686
2014-01-22 2014-01-20 149.410 629,553 +770 0.01% 94,061,462
2014-01-21 2014-01-17 151.749 628,783 -5,130 0.01% 95,417,202
2014-01-20 2014-01-16 151.262 633,913 +1,026 0.01% 95,886,761
2014-01-17 2014-01-15 150.385 632,887 +2,052 0.01% 95,176,422
2014-01-16 2014-01-14 151.164 630,835 +2,565 0.01% 95,359,695
2014-01-14 2014-01-10 151.652 628,270 -14,108 0.01% 95,278,122
2014-01-13 2014-01-09 150.774 642,378 +29,755 0.01% 96,854,153
2014-01-10 2014-01-08 152.919 612,623 +1,539 0.01% 93,681,431
2014-01-09 2014-01-07 152.139 611,084 +769 0.01% 92,969,627
2014-01-08 2014-01-06 152.334 610,315 +2,052 0.01% 92,971,598
2014-01-07 2014-01-03 153.211 608,263 +8,209 0.01% 93,192,554
2014-01-06 2014-01-02 156.330 600,054 +2,821 0.01% 93,806,293
2014-01-03 2013-12-31 156.720 597,233 +8,465 0.01% 93,598,118
2014-01-02 2013-12-27 157.889 588,768 -16,929 0.01% 92,960,080
2013-12-30 2013-12-24 157.792 605,697 +3,591 0.01% 95,573,952
2013-12-27 2013-12-20 155.745 602,106 -257 0.01% 93,774,985
2013-12-23 2013-12-19 154.868 602,363 +17,956 0.01% 93,286,642
2013-12-20 2013-12-18 156.720 584,407 -8,721 0.01% 91,588,032
2013-12-19 2013-12-17 157.304 593,128 +1,539 0.01% 93,301,630
2013-12-18 2013-12-16 156.525 591,589 +1,457 0.01% 92,598,277
2013-12-17 2013-12-13 158.474 590,132 +4,617 0.01% 93,520,535
2013-12-16 2013-12-12 157.792 585,515 +513 0.01% 92,389,400
2013-12-13 2013-12-11 158.669 585,002 +33,603 0.01% 92,821,595
2013-12-12 2013-12-10 163.834 551,399 +769 0.01% 90,338,102
2013-12-11 2013-12-09 165.491 550,630 -2,821 0.01% 91,124,431
2013-12-10 2013-12-06 165.004 553,451 +15,390 0.01% 91,321,578
2013-12-09 2013-12-05 165.004 538,061 +11,800 0.01% 88,782,168
2013-12-06 2013-12-04 164.127 526,261 -2,822 0.01% 86,373,506
2013-12-05 2013-12-03 162.665 529,083 +1,539 0.01% 86,063,186
2013-12-04 2013-12-02 163.542 527,544 +513 0.01% 86,275,586
2013-12-03 2013-11-29 162.762 527,031 +2,309 0.01% 85,780,763
2013-12-02 2013-11-28 161.008 524,722 -15,904 0.01% 84,484,413
2013-11-29 2013-11-27 161.690 540,626 -9,234 0.01% 87,413,918
2013-11-28 2013-11-26 159.156 549,860 +2,309 0.01% 87,513,607
2013-11-27 2013-11-25 157.987 547,551 +1,539 0.01% 86,505,728
2013-11-26 2013-11-22 156.817 546,012 +11,286 0.01% 85,623,999
2013-11-25 2013-11-21 157.792 534,726 +4,104 0.01% 84,375,318
2013-11-22 2013-11-20 159.936 530,622 +3,335 0.01% 84,865,487
2013-11-21 2013-11-19 160.813 527,287 +1,795 0.01% 84,794,617
2013-11-20 2013-11-18 161.788 525,492 -6,669 0.01% 85,018,115
2013-11-19 2013-11-15 157.889 532,161 +4,699 0.01% 84,022,448
2013-11-18 2013-11-14 156.232 527,462 -513 0.01% 82,406,596
2013-11-15 2013-11-13 155.160 527,975 +4,617 0.01% 81,920,708
2013-11-14 2013-11-12 156.817 523,358 +1,539 0.01% 82,071,465
2013-11-13 2013-11-11 158.766 521,819 +1,796 0.01% 82,847,279
2013-11-12 2013-11-08 156.915 520,023 +3,334 0.01% 81,599,163
2013-11-11 2013-11-07 158.474 516,689 -769 0.01% 81,881,734
2013-11-08 2013-11-06 158.376 517,458 -8,209 0.01% 81,953,168
2013-11-07 2013-11-05 156.720 525,667 +3,078 0.01% 82,382,323
2013-11-06 2013-11-04 157.012 522,589 +15,042 0.01% 82,052,738
2013-11-05 2013-11-01 157.889 507,547 +770 0.00% 80,136,165
2013-11-04 2013-10-31 158.669 506,777 -18,212 0.00% 80,409,724
2013-11-01 2013-10-30 159.059 524,989 -5,387 0.01% 83,504,068
2013-10-31 2013-10-29 156.330 530,376 +12,312 0.01% 82,913,548
2013-10-30 2013-10-28 156.915 518,064 -18,212 0.01% 81,291,767
2013-10-29 2013-10-25 156.135 536,276 +7,695 0.01% 83,731,360
2013-10-28 2013-10-24 155.745 528,581 +10,774 0.01% 82,323,836
2013-10-25 2013-10-23 156.232 517,807 +28,729 0.01% 80,898,173
2013-10-24 2013-10-22 160.131 489,078 +32,576 0.00% 78,316,445
2013-10-23 2013-10-21 165.784 456,502 -11,286 0.00% 75,680,549
2013-10-21 2013-10-17 163.445 467,788 +10,773 0.00% 76,457,380
2013-10-18 2013-10-16 164.224 457,015 +7,439 0.00% 75,052,927
2013-10-17 2013-10-15 165.589 449,576 +1,539 0.00% 74,444,698
2013-10-16 2013-10-11 165.881 448,037 -4,873 0.00% 74,320,857
2013-10-15 2013-10-10 163.737 452,910 -257 0.00% 74,158,078
2013-10-09 2013-10-07 162.177 453,167 +8,208 0.00% 73,493,490
2013-10-08 2013-10-04 163.737 444,959 +20,521 0.00% 72,856,206
2013-10-07 2013-10-03 168.610 424,438 +17,699 0.00% 71,564,499
2013-10-04 2013-10-02 169.780 406,739 -256 0.00% 69,055,972
2013-10-03 2013-09-30 168.902 406,995 +256 0.00% 68,742,435
2013-10-02 2013-09-27 171.826 406,739 -5,130 0.00% 69,888,449
2013-09-30 2013-09-26 170.559 411,869 -2,565 0.00% 70,248,075
2013-09-27 2013-09-25 172.119 414,434 -5,387 0.00% 71,331,828
2013-09-26 2013-09-24 170.852 419,821 -256 0.00% 71,727,113
2013-09-24 2013-09-19 171.436 420,077 -2,052 0.00% 72,016,501
2013-09-23 2013-09-18 170.267 422,129 +513 0.00% 71,874,588
2013-09-19 2013-09-17 172.021 421,616 -1,539 0.00% 72,526,892
2013-09-18 2013-09-16 172.119 423,155 -17,186 0.00% 72,832,874
2013-09-17 2013-09-13 170.754 440,341 +2,052 0.00% 75,190,072
2013-09-16 2013-09-12 169.292 438,289 -257 0.00% 74,198,934
2013-09-13 2013-09-11 169.877 438,546 -256 0.00% 74,498,892
2013-09-12 2013-09-10 171.242 438,802 -31,294 0.00% 75,141,115
2013-09-11 2013-09-09 167.830 470,096 -257 0.00% 78,896,362
2013-09-10 2013-09-06 167.635 470,353 -35,142 0.00% 78,847,811
2013-09-09 2013-09-05 165.491 505,495 -2,052 0.00% 83,654,985
2013-09-06 2013-09-04 170.034 507,547 +5,387 0.00% 86,300,044
2013-09-05 2013-09-03 170.531 502,160 +11,721 0.00% 85,633,734
2013-09-04 2013-09-02 169.338 490,439 -1,760 0.00% 83,049,742
2013-09-02 2013-08-29 165.261 492,199 +503 0.00% 81,341,165
2013-08-30 2013-08-28 164.266 491,696 -4,526 0.00% 80,769,121
2013-08-29 2013-08-27 164.962 496,222 +1,006 0.00% 81,857,983
2013-08-27 2013-08-23 165.360 495,216 -3,520 0.00% 81,888,998
2013-08-26 2013-08-22 164.565 498,736 +6,537 0.00% 82,074,332
2013-08-23 2013-08-21 165.062 492,199 +1,257 0.00% 81,243,281
2013-08-21 2013-08-19 166.852 490,942 -503 0.00% 81,914,500
2013-08-19 2013-08-15 167.249 491,445 -2,514 0.00% 82,193,893
2013-08-16 2013-08-13 166.951 493,959 -503 0.00% 82,467,008
2013-08-13 2013-08-09 164.167 494,462 +251 0.00% 81,174,316
2013-08-12 2013-08-08 165.062 494,211 +5,029 0.00% 81,575,386
2013-08-08 2013-08-06 164.764 489,182 -252 0.00% 80,599,364
2013-08-07 2013-08-05 165.360 489,434 -251 0.00% 80,932,886
2013-08-05 2013-08-01 164.764 489,685 +2,011 0.00% 80,682,241
2013-08-02 2013-07-31 164.068 487,674 -251 0.00% 80,011,459
2013-08-01 2013-07-30 165.559 487,925 -7,794 0.00% 80,780,391
2013-07-30 2013-07-26 165.957 495,719 -1,006 0.00% 82,267,925
2013-07-29 2013-07-25 165.658 496,725 +6,789 0.00% 82,286,702
2013-07-26 2013-07-24 165.161 489,936 +5,028 0.00% 80,918,463
2013-07-25 2013-07-23 166.852 484,908 -18,102 0.00% 80,907,717
2013-07-23 2013-07-19 162.477 503,010 +1,005 0.00% 81,727,330
2013-07-22 2013-07-18 162.675 502,005 -4,777 0.00% 81,663,875
2013-07-19 2013-07-17 162.974 506,782 +923 0.01% 82,592,151
2013-07-18 2013-07-16 161.781 505,859 -251 0.01% 81,838,126
2013-07-16 2013-07-12 162.178 506,110 +6,285 0.01% 82,080,033
2013-07-15 2013-07-11 162.974 499,825 -2,011 0.00% 81,458,343
2013-07-12 2013-07-10 161.283 501,836 -4,777 0.00% 80,937,783
2013-07-10 2013-07-08 158.698 506,613 +1,508 0.01% 80,398,484
2013-07-08 2013-07-04 159.295 505,105 -1,760 0.00% 80,460,517
2013-07-05 2013-07-03 155.914 506,865 +503 0.01% 79,027,274
2013-07-04 2013-07-02 160.388 506,362 -754 0.01% 81,214,601
2013-07-03 2013-06-28 161.084 507,116 -1,257 0.01% 81,688,509
2013-07-02 2013-06-27 154.820 508,373 -7,291 0.01% 78,706,342
2013-06-28 2013-06-26 153.627 515,664 -15,588 0.01% 79,219,836
2013-06-27 2013-06-25 150.644 531,252 -1,006 0.01% 80,029,822
2013-06-26 2013-06-24 151.042 532,258 -1,257 0.01% 80,393,070
2013-06-25 2013-06-21 153.329 533,515 -34,445 0.01% 81,803,079
2013-06-24 2013-06-20 149.252 567,960 +9,554 0.01% 84,769,005
2013-06-21 2013-06-19 151.439 558,406 +20,617 0.01% 84,564,604
2013-06-20 2013-06-18 153.925 537,789 -1,006 0.01% 82,779,255
2013-06-19 2013-06-17 153.130 538,795 +2,514 0.01% 82,505,503
2013-06-18 2013-06-14 150.843 536,281 +4,777 0.01% 80,894,060
2013-06-17 2013-06-13 151.141 531,504 +252 0.01% 80,332,034
2013-06-14 2013-06-11 156.212 531,252 +2,765 0.01% 82,988,020
2013-06-13 2013-06-10 156.312 528,487 +1,257 0.01% 82,608,644
2013-06-11 2013-06-07 156.411 527,230 +252 0.01% 82,464,585
2013-06-10 2013-06-06 157.704 526,978 -503 0.01% 83,106,369
2013-06-07 2013-06-05 159.692 527,481 +1,257 0.01% 84,234,694
2013-06-06 2013-06-04 160.190 526,224 +2,514 0.01% 84,295,586
2013-06-05 2013-06-03 167.483 523,710 +1,509 0.01% 87,712,272
2013-06-04 2013-05-31 167.584 522,201 +12,498 0.01% 87,512,611
2013-06-03 2013-05-30 168.092 509,703 -738 0.01% 85,677,144
2013-05-31 2013-05-29 167.991 510,441 +5,658 0.01% 85,749,321
2013-05-30 2013-05-28 169.922 504,783 -1,722 0.01% 85,773,529
2013-05-29 2013-05-27 168.905 506,505 +984 0.01% 85,551,384
2013-05-28 2013-05-24 168.499 505,521 +3,936 0.01% 85,179,682
2013-05-27 2013-05-23 169.413 501,585 +2,213 0.01% 84,975,245
2013-05-24 2013-05-22 172.361 499,372 +5,412 0.01% 86,072,084
2013-05-23 2013-05-21 173.682 493,960 -1,230 0.00% 85,791,869
2013-05-22 2013-05-20 175.511 495,190 +246 0.01% 86,911,348
2013-05-16 2013-05-14 174.698 494,944 -3,690 0.01% 86,465,772
2013-05-15 2013-05-13 174.495 498,634 -1,230 0.01% 87,009,058
2013-05-14 2013-05-10 175.206 499,864 -737 0.01% 87,579,287
2013-05-13 2013-05-09 174.698 500,601 -3,444 0.01% 87,454,040
2013-05-10 2013-05-08 174.393 504,045 +492 0.01% 87,902,025
2013-05-09 2013-05-07 173.885 503,553 -738 0.01% 87,560,349
2013-05-08 2013-05-06 173.072 504,291 -4,887 0.01% 87,278,676
2013-05-07 2013-05-03 172.361 509,178 -984 0.01% 87,762,253
2013-05-03 2013-04-30 172.666 510,162 -1,476 0.01% 88,087,396
2013-05-02 2013-04-29 171.039 511,638 -2,460 0.01% 87,510,304
2013-04-30 2013-04-26 170.938 514,098 -4,674 0.01% 87,878,815
2013-04-29 2013-04-25 170.633 518,772 -2,460 0.01% 88,519,613
2013-04-26 2013-04-24 168.600 521,232 -492 0.01% 87,879,938
2013-04-24 2013-04-22 167.889 521,724 +492 0.01% 87,591,738
2013-04-23 2013-04-19 166.974 521,232 +8,856 0.01% 87,032,392
2013-04-22 2013-04-18 164.840 512,376 +246 0.01% 84,460,163
2013-04-18 2013-04-16 165.450 512,130 +492 0.01% 84,731,892
2013-04-17 2013-04-15 166.568 511,638 -246 0.01% 85,222,453
2013-04-15 2013-04-11 168.600 511,884 -1,476 0.01% 86,303,861
2013-04-12 2013-04-10 168.499 513,360 -246 0.01% 86,500,544
2013-04-11 2013-04-09 168.296 513,606 -246 0.01% 86,437,601
2013-04-10 2013-04-08 166.873 513,852 -246 0.01% 85,747,899
2013-04-09 2013-04-05 166.670 514,098 -738 0.01% 85,684,457
2013-04-08 2013-04-03 168.092 514,836 -1,968 0.01% 86,539,961
2013-04-02 2013-03-27 167.686 516,804 +11,808 0.01% 86,660,681
2013-03-28 2013-03-26 166.060 504,996 -492 0.01% 83,859,501
2013-03-26 2013-03-22 165.653 505,488 +738 0.01% 83,735,716
2013-03-25 2013-03-21 166.466 504,750 -26,568 0.01% 84,023,837
2013-03-22 2013-03-20 165.552 531,318 +27,552 0.01% 87,960,542
2013-03-21 2013-03-19 163.316 503,766 +1,968 0.01% 82,272,940
2013-03-20 2013-03-18 164.637 501,798 +14,022 0.01% 82,614,490
2013-03-19 2013-03-15 167.787 487,776 +787 0.00% 81,842,669
2013-03-18 2013-03-14 169.413 486,989 +2,952 0.00% 82,502,486
2013-03-15 2013-03-13 169.007 484,037 -2,706 0.00% 81,805,611
2013-03-14 2013-03-12 170.938 486,743 +492 0.00% 83,202,809
2013-03-13 2013-03-11 171.954 486,251 +11,562 0.00% 83,612,874
2013-03-12 2013-03-08 171.141 474,689 -9,545 0.00% 81,238,808
2013-03-11 2013-03-07 169.413 484,234 -492 0.00% 82,035,752
2013-03-08 2013-03-06 169.312 484,726 +4,428 0.00% 82,069,842
2013-03-07 2013-03-05 169.922 480,298 -138,250 0.00% 81,612,999
2013-03-06 2013-03-04 169.718 618,548 +16,728 0.01% 104,978,935
2013-03-05 2013-03-01 171.853 601,820 +13,038 0.01% 103,424,281
2013-03-04 2013-02-28 173.682 588,782 +738 0.01% 102,260,726
2013-03-01 2013-02-27 172.666 588,044 +1,532 0.01% 101,534,933
2013-02-28 2013-02-26 172.767 586,512 -492 0.01% 101,330,015
2013-02-27 2013-02-25 174.495 587,004 -5,904 0.01% 102,429,167
2013-02-26 2013-02-22 174.292 592,908 -492 0.01% 103,338,873
2013-02-25 2013-02-21 174.596 593,400 -1,722 0.01% 103,605,542
2013-02-22 2013-02-20 174.698 595,122 -492 0.01% 103,966,678
2013-02-21 2013-02-19 173.174 595,614 -246 0.01% 103,144,666
2013-02-20 2013-02-18 174.088 595,860 +122,752 0.01% 103,732,270
2013-02-19 2013-02-15 174.292 473,108 -246 0.00% 82,458,741
2013-02-18 2013-02-14 174.393 473,354 -246 0.00% 82,549,723
2013-02-15 2013-02-08 173.682 473,600 +246 0.00% 82,255,707
2013-02-14 2013-02-07 173.275 473,354 +5,658 0.00% 82,020,558
2013-02-08 2013-02-06 173.479 467,696 -246 0.00% 81,135,228
2013-02-07 2013-02-05 171.853 467,942 +3,745 0.00% 80,417,010
2013-02-06 2013-02-04 172.970 464,197 +2,214 0.00% 80,292,350
2013-02-05 2013-02-01 172.767 461,983 +492 0.00% 79,815,493
2013-02-01 2013-01-30 174.190 461,491 -2,460 0.00% 80,387,096
2013-01-31 2013-01-29 173.072 463,951 -9,297 0.00% 80,296,950
2013-01-30 2013-01-28 171.039 473,248 +5,904 0.00% 80,944,098
2013-01-29 2013-01-25 170.735 467,344 +20,910 0.00% 79,791,796
2013-01-28 2013-01-24 172.869 446,434 +7,626 0.00% 77,174,507
2013-01-25 2013-01-23 176.731 438,808 +738 0.00% 77,550,822
2013-01-24 2013-01-22 176.223 438,070 +11,368 0.00% 77,197,794
2013-01-23 2013-01-21 177.442 426,702 +19,926 0.00% 75,714,874
2013-01-22 2013-01-18 178.153 406,776 -3,690 0.00% 72,468,542
2013-01-21 2013-01-17 176.121 410,466 +30,503 0.00% 72,291,633
2013-01-18 2013-01-16 177.950 379,963 +60,023 0.00% 67,614,484
2013-01-17 2013-01-15 180.694 319,940 +4,182 0.00% 57,811,280
2013-01-16 2013-01-14 183.235 315,758 +3,936 0.00% 57,857,861
2013-01-15 2013-01-11 182.625 311,822 -1,722 0.00% 56,946,510
2013-01-14 2013-01-10 182.625 313,544 -2,648 0.00% 57,260,991
2013-01-11 2013-01-09 180.288 316,192 +552 0.00% 57,005,502
2013-01-10 2013-01-08 180.288 315,640 +3,198 0.00% 56,905,984
2013-01-09 2013-01-07 180.999 312,442 +12,897 0.00% 56,551,693
2013-01-08 2013-01-04 184.251 299,545 +7,134 0.00% 55,191,496
2013-01-07 2013-01-03 185.877 292,411 +8,610 0.00% 54,352,521
2013-01-04 2013-01-02 185.776 283,801 +3,198 0.00% 52,723,277
2013-01-03 2012-12-31 183.438 280,603 -5,412 0.00% 51,473,275
2013-01-02 2012-12-27 182.828 286,015 -11,011 0.00% 52,291,640
2012-12-28 2012-12-24 182.320 297,026 -4,920 0.00% 54,153,832
2012-12-27 2012-12-20 183.946 301,946 +2,759 0.00% 55,541,824
2012-12-21 2012-12-19 183.438 299,187 +10,388 0.00% 54,882,288
2012-12-20 2012-12-18 182.828 288,799 -11,070 0.00% 52,800,634
2012-12-19 2012-12-17 180.897 299,869 -4,920 0.00% 54,245,518
2012-12-18 2012-12-14 180.694 304,789 +9,102 0.00% 55,073,583
2012-12-17 2012-12-13 180.897 295,687 -246 0.00% 53,489,005
2012-12-14 2012-12-12 181.609 295,933 -984 0.00% 53,744,031
2012-12-13 2012-12-11 181.101 296,917 -4,428 0.00% 53,771,859
2012-12-11 2012-12-07 179.170 301,345 +5,381 0.00% 53,991,897
2012-12-10 2012-12-06 180.593 295,964 -12,054 0.00% 53,448,879
2012-12-07 2012-12-05 182.422 308,018 -21,893 0.00% 56,189,198
2012-12-06 2012-12-04 179.779 329,911 -738 0.00% 59,311,228
2012-12-05 2012-12-03 177.340 330,649 -492 0.00% 58,637,430
2012-12-04 2012-11-30 180.084 331,141 +984 0.00% 59,633,316
2012-12-03 2012-11-29 179.576 330,157 +492 0.00% 59,288,347
2012-11-30 2012-11-28 177.849 329,665 -1,968 0.00% 58,630,443
2012-11-28 2012-11-26 177.950 331,633 +492 0.00% 59,014,152
2012-11-27 2012-11-23 178.763 331,141 -3,198 0.00% 59,195,825
2012-11-26 2012-11-22 179.271 334,339 -6,150 0.00% 59,937,401
2012-11-23 2012-11-21 176.426 340,489 -6,888 0.00% 60,071,032
2012-11-22 2012-11-20 172.462 347,377 +2,706 0.00% 59,909,430
2012-11-20 2012-11-16 172.462 344,671 -3,198 0.00% 59,442,747
2012-11-19 2012-11-15 170.938 347,869 -1,968 0.00% 59,463,984
2012-11-16 2012-11-14 173.987 349,837 +1,968 0.00% 60,866,984
2012-11-15 2012-11-13 173.072 347,869 +3,936 0.00% 60,206,400
2012-11-14 2012-11-12 174.088 343,933 +492 0.00% 59,874,720
2012-11-13 2012-11-09 175.105 343,441 +17,712 0.00% 60,138,100
2012-11-12 2012-11-08 177.137 325,729 +1,085 0.00% 57,698,709
2012-11-09 2012-11-07 182.015 324,644 -9,695 0.00% 59,090,172
2012-11-08 2012-11-06 177.645 334,339 +251 0.00% 59,393,751
2012-11-07 2012-11-05 177.340 334,088 +2,391 0.00% 59,247,304
2012-11-06 2012-11-02 178.458 331,697 -3,062 0.00% 59,194,089
2012-11-05 2012-11-01 177.442 334,759 -132,039 0.00% 59,400,320
2012-11-02 2012-10-31 174.698 466,798 -539 0.00% 81,548,720
2012-11-01 2012-10-30 173.377 467,337 -1,992 0.00% 81,025,455
2012-10-31 2012-10-29 174.596 469,329 -48,337 0.00% 81,943,184
2012-10-30 2012-10-26 174.292 517,666 -1,890 0.01% 90,224,826
2012-10-29 2012-10-25 176.426 519,556 -2,617 0.01% 91,663,064
2012-10-26 2012-10-24 177.544 522,173 -11,743 0.01% 92,708,510
2012-10-25 2012-10-22 173.682 533,916 +6,255 0.01% 92,731,500
2012-10-24 2012-10-19 171.853 527,661 +984 0.01% 90,679,870
2012-10-22 2012-10-18 172.970 526,677 -2,952 0.01% 91,099,542
2012-10-19 2012-10-17 169.312 529,629 +12,792 0.01% 89,672,451
2012-10-18 2012-10-16 170.125 516,837 +8,118 0.01% 87,926,814
2012-10-17 2012-10-15 170.938 508,719 +9,101 0.01% 86,959,340
2012-10-16 2012-10-12 171.446 499,618 +1,476 0.01% 85,657,510
2012-10-15 2012-10-11 172.259 498,142 +2,214 0.01% 85,809,456
2012-10-12 2012-10-10 172.157 495,928 +1,722 0.01% 85,377,674
2012-10-11 2012-10-09 173.580 494,206 +738 0.00% 85,784,370
2012-10-10 2012-10-08 172.157 493,468 +984 0.00% 84,954,167
2012-10-09 2012-10-05 174.596 492,484 +246 0.00% 85,985,965
2012-10-08 2012-10-04 174.800 492,238 -984 0.00% 86,043,064
2012-10-05 2012-10-03 175.714 493,222 -2,460 0.00% 86,666,193
2012-10-04 2012-09-28 174.698 495,682 -246 0.01% 86,594,700
2012-10-03 2012-09-27 175.206 495,928 -4,919 0.01% 86,889,676
2012-09-28 2012-09-26 173.479 500,847 +492 0.01% 86,886,216
2012-09-27 2012-09-25 175.409 500,355 -1,722 0.01% 87,767,013
2012-09-26 2012-09-24 174.800 502,077 -246 0.01% 87,762,919
2012-09-25 2012-09-21 173.987 502,323 -5,658 0.01% 87,397,520
2012-09-24 2012-09-20 171.954 507,981 -2,460 0.01% 87,349,437
2012-09-21 2012-09-19 172.869 510,441 -4,920 0.01% 88,239,319
2012-09-20 2012-09-18 169.109 515,361 -1,968 0.01% 87,151,960
2012-09-19 2012-09-17 167.584 517,329 +2,460 0.01% 86,696,141
2012-09-18 2012-09-14 169.109 514,869 +2,952 0.01% 87,068,758
2012-09-17 2012-09-13 166.161 511,917 +3,444 0.01% 85,060,826
2012-09-14 2012-09-12 168.397 508,473 +246 0.01% 85,625,415
2012-09-13 2012-09-11 166.873 508,227 +984 0.01% 84,809,240
2012-09-12 2012-09-10 166.060 507,243 +738 0.01% 84,232,637
2012-09-11 2012-09-07 167.279 506,505 +20,171 0.01% 84,727,785
2012-09-10 2012-09-06 165.653 486,334 -28,535 0.00% 80,562,794
2012-09-07 2012-09-05 171.275 514,869 +2,706 0.01% 88,184,259
2012-09-06 2012-09-04 171.897 512,163 +10,366 0.01% 88,039,387
2012-09-05 2012-09-03 172.519 501,797 +483 0.01% 86,569,651
2012-09-04 2012-08-31 171.690 501,314 +2,893 0.01% 86,070,525
2012-09-03 2012-08-30 172.416 498,421 +9,163 0.01% 85,935,551
2012-08-31 2012-08-29 173.867 489,258 -1,929 0.01% 85,065,857
2012-08-30 2012-08-28 174.282 491,187 -1,447 0.01% 85,604,947
2012-08-29 2012-08-27 173.245 492,634 -723 0.01% 85,346,382
2012-08-28 2012-08-24 172.208 493,357 +964 0.01% 84,960,138
2012-08-27 2012-08-23 173.867 492,393 +10,128 0.01% 85,610,930
2012-08-24 2012-08-22 171.275 482,265 +10,610 0.00% 82,600,005
2012-08-23 2012-08-21 171.794 471,655 +7,475 0.00% 81,027,275
2012-08-22 2012-08-20 170.757 464,180 +59,801 0.00% 79,261,869
2012-08-21 2012-08-17 173.452 404,379 +14,709 0.00% 70,140,494
2012-08-20 2012-08-16 180.088 389,670 +11,092 0.00% 70,174,782
2012-08-17 2012-08-15 189.626 378,578 +4,823 0.00% 71,788,249
2012-08-16 2012-08-14 191.907 373,755 -3,858 0.00% 71,726,182
2012-08-14 2012-08-10 188.071 377,613 +2,411 0.00% 71,018,011
2012-08-13 2012-08-09 186.930 375,202 -965 0.00% 70,136,672
2012-08-10 2012-08-08 184.857 376,167 -964 0.00% 69,537,059
2012-08-09 2012-08-07 184.546 377,131 +1,205 0.00% 69,597,961
2012-08-08 2012-08-06 185.997 375,926 +1,447 0.00% 69,921,234
2012-08-07 2012-08-03 182.472 374,479 +724 0.00% 68,332,045
2012-08-03 2012-08-01 185.997 373,755 +241 0.00% 69,517,434
2012-08-02 2012-07-31 188.589 373,514 -7,716 0.00% 70,440,733
2012-08-01 2012-07-30 186.619 381,230 -2,653 0.00% 71,144,914
2012-07-31 2012-07-27 184.338 383,883 -3,376 0.00% 70,764,415
2012-07-30 2012-07-26 181.954 387,259 -1,929 0.00% 70,463,291
2012-07-27 2012-07-25 180.813 389,188 -241 0.00% 70,370,430
2012-07-26 2012-07-24 179.777 389,429 +241 0.00% 70,010,256
2012-07-25 2012-07-23 178.222 389,188 -1,447 0.00% 69,361,680
2012-07-24 2012-07-20 182.991 390,635 -723 0.00% 71,482,568
2012-07-23 2012-07-19 181.643 391,358 -482 0.00% 71,087,395
2012-07-19 2012-07-17 179.673 391,840 -2,412 0.00% 70,403,073
2012-07-17 2012-07-13 177.185 394,252 +1,206 0.00% 69,855,443
2012-07-16 2012-07-12 175.733 393,046 -241 0.00% 69,071,258
2012-07-13 2012-07-11 179.777 393,287 -1,688 0.00% 70,703,835
2012-07-11 2012-07-09 176.459 394,975 +241 0.00% 69,696,898
2012-07-10 2012-07-06 177.599 394,734 -241 0.00% 70,104,546
2012-07-06 2012-07-04 178.014 394,975 -965 0.00% 70,311,148
2012-07-05 2012-07-03 179.051 395,940 -6,269 0.00% 70,893,432
2012-07-04 2012-06-29 175.733 402,209 -9,163 0.00% 70,681,502
2012-07-03 2012-06-28 172.416 411,372 -1,206 0.00% 70,926,946
2012-06-29 2012-06-27 173.660 412,578 -4,099 0.00% 71,648,180
2012-06-28 2012-06-26 171.794 416,677 -241 0.00% 71,582,411
2012-06-27 2012-06-25 170.342 416,918 -2,170 0.00% 71,018,663
2012-06-26 2012-06-22 168.372 419,088 -483 0.00% 70,562,756
2012-06-25 2012-06-21 170.031 419,571 -482 0.00% 71,340,081
2012-06-22 2012-06-20 171.171 420,053 -6,028 0.00% 71,901,086
2012-06-21 2012-06-19 170.860 426,081 -3,617 0.00% 72,800,382
2012-06-20 2012-06-18 168.994 429,698 -723 0.00% 72,616,485
2012-06-19 2012-06-15 165.884 430,421 -242 0.00% 71,399,919
2012-06-18 2012-06-14 162.774 430,663 +6,270 0.00% 70,100,562
2012-06-15 2012-06-13 165.262 424,393 -3,135 0.00% 70,135,971
2012-06-14 2012-06-12 164.640 427,528 -964 0.00% 70,388,117
2012-06-13 2012-06-11 164.329 428,492 +1,929 0.00% 70,413,555
2012-06-12 2012-06-08 161.218 426,563 +723 0.00% 68,769,816
2012-06-11 2012-06-07 162.877 425,840 -241 0.00% 69,359,655
2012-06-08 2012-06-06 163.707 426,081 +241 0.00% 69,752,308
2012-06-07 2012-06-05 159.041 425,840 +482 0.00% 67,726,105
2012-06-06 2012-06-04 159.145 425,358 +965 0.00% 67,693,547
2012-06-05 2012-06-01 161.529 424,393 +482 0.00% 68,551,972
2012-06-04 2012-05-31 162.774 423,911 +723 0.00% 69,001,514
2012-06-01 2012-05-30 164.121 423,188 +1,447 0.00% 69,454,205
2012-05-31 2012-05-29 167.646 421,741 +965 0.00% 70,703,372
2012-05-30 2012-05-28 165.158 420,776 -482 0.00% 69,494,594
2012-05-29 2012-05-25 164.951 421,258 -242 0.00% 69,486,850
2012-05-28 2012-05-24 165.884 421,500 +2,171 0.00% 69,920,069
2012-05-25 2012-05-23 169.824 419,329 +241 0.00% 71,211,983
2012-05-24 2012-05-22 171.171 419,088 -241 0.00% 71,735,905
2012-05-23 2012-05-21 170.342 419,329 +482 0.00% 71,429,358
2012-05-22 2012-05-18 176.012 418,847 +7,234 0.00% 73,722,179
2012-05-21 2012-05-17 178.448 411,613 +13,847 0.00% 73,451,509
2012-05-18 2012-05-16 178.872 397,766 +3,777 0.00% 71,149,040
2012-05-17 2012-05-15 185.649 393,989 +752 0.00% 73,143,839
2012-05-16 2012-05-14 183.955 393,237 +428 0.00% 72,337,905
2012-05-15 2012-05-11 184.061 392,809 -236 0.00% 72,300,772
2012-05-14 2012-05-10 187.662 393,045 -1,181 0.00% 73,759,460
2012-05-09 2012-05-07 186.814 394,226 -3,304 0.00% 73,647,088
2012-05-08 2012-05-04 188.191 397,530 -709 0.00% 74,811,622
2012-05-07 2012-05-03 188.615 398,239 -236 0.00% 75,113,750
2012-05-04 2012-05-02 185.120 398,475 -6,373 0.00% 73,765,662
2012-05-03 2012-04-30 182.049 404,848 -12,512 0.00% 73,702,057
2012-05-02 2012-04-27 177.601 417,360 +10,859 0.00% 74,123,449
2012-04-30 2012-04-26 179.295 406,501 +3,777 0.00% 72,883,683
2012-04-27 2012-04-25 179.719 402,724 -4,721 0.00% 72,377,085
2012-04-26 2012-04-24 180.672 407,445 -472 0.00% 73,613,888
2012-04-25 2012-04-23 179.613 407,917 -1,417 0.00% 73,267,165
2012-04-24 2012-04-20 185.226 409,334 -708 0.00% 75,819,229
2012-04-23 2012-04-19 182.472 410,042 -472 0.00% 74,821,318
2012-04-20 2012-04-18 181.837 410,514 -472 0.00% 74,646,595
2012-04-18 2012-04-16 181.201 410,986 -236 0.00% 74,471,272
2012-04-17 2012-04-13 179.507 411,222 -472 0.00% 73,817,236
2012-04-16 2012-04-12 178.024 411,694 +472 0.00% 73,291,563
2012-04-13 2012-04-11 176.542 411,222 -236 0.00% 72,597,836
2012-04-10 2012-04-03 178.978 411,458 +708 0.00% 73,641,725
2012-04-05 2012-04-02 179.083 410,750 -708 0.00% 73,558,509
2012-04-03 2012-03-30 180.990 411,458 -944 0.00% 74,469,649
2012-04-02 2012-03-29 178.236 412,402 -1,181 0.00% 73,504,955
2012-03-30 2012-03-28 178.448 413,583 -236 0.00% 73,803,052
2012-03-29 2012-03-27 179.295 413,819 -1,888 0.00% 74,195,766
2012-03-28 2012-03-26 176.542 415,707 +472 0.00% 73,389,626
2012-03-27 2012-03-23 176.224 415,235 -708 0.00% 73,174,373
2012-03-26 2012-03-22 176.648 415,943 -472 0.00% 73,475,339
2012-03-23 2012-03-21 176.118 416,415 -4,486 0.00% 73,338,217
2012-03-22 2012-03-20 172.200 420,901 -62,792 0.00% 72,479,007
2012-03-21 2012-03-19 172.941 483,693 +236 0.01% 83,650,342
2012-03-20 2012-03-16 177.389 483,457 +944 0.01% 85,759,926
2012-03-19 2012-03-15 179.295 482,513 -236 0.01% 86,512,271
2012-03-16 2012-03-14 178.342 482,749 +71,999 0.01% 86,094,460
2012-03-15 2012-03-13 183.320 410,750 +236 0.00% 75,298,509
2012-03-14 2012-03-12 185.226 410,514 -12,275 0.00% 76,037,796
2012-03-13 2012-03-09 178.342 422,789 -9,915 0.00% 75,401,069
2012-03-09 2012-03-07 168.811 432,704 +944 0.00% 73,045,079
2012-03-08 2012-03-06 170.929 431,760 -236 0.00% 73,800,222
2012-03-07 2012-03-05 171.352 431,996 -708 0.00% 74,023,562
2012-03-06 2012-03-02 173.047 432,704 +472 0.00% 74,878,080
2012-03-05 2012-03-01 172.411 432,232 -236 0.00% 74,521,751
2012-03-02 2012-02-29 175.483 432,468 -15,816 0.00% 75,890,641
2012-03-01 2012-02-28 173.682 448,284 -708 0.00% 77,859,000
2012-02-24 2012-02-22 172.941 448,992 -4,249 0.00% 77,649,117
2012-02-23 2012-02-21 172.517 453,241 -709 0.00% 78,191,944
2012-02-22 2012-02-20 170.823 453,950 -472 0.00% 77,545,058
2012-02-21 2012-02-17 173.153 454,422 -1,888 0.00% 78,684,437
2012-02-20 2012-02-16 172.517 456,310 -1,653 0.00% 78,721,399
2012-02-17 2012-02-15 172.094 457,963 -4,721 0.00% 78,812,570
2012-02-16 2012-02-14 169.023 462,684 -944 0.00% 78,204,025
2012-02-15 2012-02-13 169.023 463,628 -1,416 0.00% 78,363,582
2012-02-14 2012-02-10 166.799 465,044 -1,417 0.00% 77,568,669
2012-02-13 2012-02-09 165.210 466,461 +7,554 0.00% 77,064,022
2012-02-10 2012-02-08 167.116 458,907 -236 0.00% 76,690,826
2012-02-09 2012-02-07 165.104 459,143 -6,610 0.00% 75,806,390
2012-02-08 2012-02-06 164.469 465,753 +7,554 0.00% 76,601,778
2012-02-07 2012-02-03 167.328 458,199 -236 0.00% 76,669,558
2012-02-06 2012-02-02 169.128 458,435 -10,623 0.00% 77,534,398
2012-02-03 2012-02-01 168.811 469,058 -3,304 0.00% 79,182,024
2012-02-02 2012-01-31 167.964 472,362 +1,416 0.00% 79,339,575
2012-02-01 2012-01-30 164.151 470,946 -4,957 0.00% 77,306,239
2012-01-31 2012-01-27 167.328 475,903 -15,108 0.01% 79,631,934
2012-01-30 2012-01-26 164.257 491,011 -8,263 0.01% 80,651,928
2012-01-26 2012-01-19 161.397 499,274 +3,541 0.01% 80,581,557
2012-01-20 2012-01-18 159.703 495,733 +6,374 0.01% 79,170,048
2012-01-19 2012-01-17 160.974 489,359 +8,026 0.01% 78,774,001
2012-01-18 2012-01-16 158.962 481,333 +1,653 0.01% 76,513,499
2012-01-17 2012-01-13 161.292 479,680 +1,416 0.01% 77,368,335
2012-01-16 2012-01-12 162.562 478,264 -236 0.01% 77,747,746
2012-01-13 2012-01-11 163.621 478,500 -708 0.01% 78,292,861
2012-01-12 2012-01-10 163.092 479,208 -2,361 0.01% 78,154,955
2012-01-11 2012-01-09 163.092 481,569 -1,180 0.01% 78,540,015
2012-01-10 2012-01-06 160.127 482,749 +1,180 0.01% 77,300,964
2012-01-09 2012-01-05 162.562 481,569 -2,124 0.01% 78,285,015
2012-01-06 2012-01-04 160.338 483,693 +1,416 0.01% 77,554,573
2012-01-05 2012-01-03 163.304 482,277 -8,262 0.01% 78,757,634
2012-01-04 2011-12-30 160.762 490,539 -945 0.01% 78,860,050
2011-12-30 2011-12-28 157.903 491,484 -708 0.01% 77,606,619
2011-12-28 2011-12-22 155.890 492,192 +236 0.01% 76,728,038
2011-12-23 2011-12-21 156.314 491,956 +1,181 0.01% 76,899,648
2011-12-22 2011-12-20 153.772 490,775 -945 0.01% 75,467,642
2011-12-21 2011-12-19 155.149 491,720 +4,013 0.01% 76,289,933
2011-12-20 2011-12-16 155.890 487,707 +2,597 0.01% 76,028,870
2011-12-19 2011-12-15 155.361 485,110 +1,180 0.01% 75,367,147
2011-12-16 2011-12-14 158.962 483,930 +5,430 0.01% 76,926,323
2011-12-15 2011-12-13 158.220 478,500 +1,416 0.01% 75,708,436
2011-12-14 2011-12-12 159.597 477,084 -472 0.01% 76,141,221
2011-12-13 2011-12-09 158.432 477,556 +472 0.01% 75,660,226
2011-12-12 2011-12-08 160.021 477,084 +1,889 0.01% 76,343,322
2011-12-09 2011-12-07 160.762 475,195 -1,417 0.01% 76,393,317
2011-12-08 2011-12-06 157.691 476,612 +2,361 0.01% 75,157,341
2011-12-07 2011-12-05 160.762 474,251 +1,416 0.01% 76,241,558
2011-12-06 2011-12-02 160.868 472,835 -5,665 0.00% 76,063,994
2011-12-05 2011-12-01 161.080 478,500 -3,541 0.01% 77,076,661
2011-12-02 2011-11-30 157.373 482,041 +4,249 0.01% 75,860,294
2011-12-01 2011-11-29 158.114 477,792 +2,361 0.01% 75,545,816
2011-11-30 2011-11-28 158.220 475,431 +708 0.01% 75,222,858
2011-11-29 2011-11-25 156.738 474,723 +1,416 0.01% 74,406,988
2011-11-28 2011-11-24 158.432 473,307 +236 0.00% 74,987,048
2011-11-25 2011-11-23 158.644 473,071 +236 0.00% 75,049,858
2011-11-23 2011-11-21 161.715 472,835 +2,361 0.00% 76,464,594
2011-11-22 2011-11-18 160.656 470,474 -708 0.00% 75,584,535
2011-11-21 2011-11-17 162.245 471,182 -944 0.00% 76,446,779
2011-11-18 2011-11-16 162.033 472,126 -16,525 0.00% 76,499,938
2011-11-17 2011-11-15 162.033 488,651 -6,137 0.01% 79,177,532
2011-11-16 2011-11-14 162.139 494,788 -4,250 0.01% 80,224,327
2011-11-15 2011-11-11 160.444 499,038 -4,721 0.01% 80,067,816
2011-11-14 2011-11-10 158.114 503,759 -25,495 0.01% 79,651,574
2011-11-11 2011-11-09 160.974 529,254 +5,194 0.01% 85,196,052
2011-11-10 2011-11-08 159.597 524,060 +472 0.01% 83,638,455
2011-11-09 2011-11-07 157.903 523,588 +1,888 0.01% 82,675,925
2011-11-08 2011-11-04 159.385 521,700 +472 0.01% 83,151,305
2011-11-07 2011-11-03 158.114 521,228 +6,138 0.01% 82,413,675
2011-11-04 2011-11-02 161.927 515,090 -20,537 0.01% 83,406,969
2011-11-03 2011-11-01 159.068 535,627 -473 0.01% 85,200,889
2011-11-02 2011-10-31 158.114 536,100 +473 0.01% 84,765,153
2011-11-01 2011-10-28 158.114 535,627 +708 0.01% 84,690,365
2011-10-31 2011-10-27 161.186 534,919 +24,786 0.01% 86,221,269
2011-10-28 2011-10-26 161.609 510,133 +8,499 0.01% 82,442,222
2011-10-27 2011-10-25 161.186 501,634 -472 0.01% 80,856,205
2011-10-26 2011-10-24 161.609 502,106 -2,361 0.01% 81,144,984
2011-10-21 2011-10-19 161.397 504,467 -944 0.01% 81,419,694
2011-10-19 2011-10-17 161.080 505,411 -236 0.01% 81,411,478
2011-10-18 2011-10-14 159.703 505,647 -2,597 0.01% 80,753,343
2011-10-17 2011-10-13 155.467 508,244 +1,416 0.01% 79,015,092
2011-10-14 2011-10-12 154.726 506,828 +472 0.01% 78,419,226
2011-10-13 2011-10-11 155.467 506,356 +945 0.01% 78,721,571
2011-10-12 2011-10-10 155.043 505,411 +472 0.01% 78,360,555
2011-10-11 2011-10-07 156.102 504,939 +3,305 0.01% 78,822,124
2011-10-10 2011-10-06 161.609 501,634 -4,958 0.01% 81,068,705
2011-10-07 2011-10-04 156.526 506,592 +945 0.01% 79,294,761
2011-10-06 2011-10-03 159.279 505,647 -6,610 0.01% 80,539,143
2011-10-04 2011-09-30 163.304 512,257 -236 0.01% 83,653,480
2011-10-03 2011-09-28 163.092 512,493 -236 0.01% 83,583,469
2011-09-30 2011-09-27 164.469 512,729 -945 0.01% 84,327,859
2011-09-28 2011-09-26 160.127 513,674 -2,124 0.01% 82,252,879
2011-09-27 2011-09-23 159.809 515,798 -5,430 0.01% 82,429,113
2011-09-26 2011-09-22 164.363 521,228 +5,902 0.01% 85,670,478
2011-09-23 2011-09-21 169.023 515,326 -708 0.01% 87,101,709
2011-09-22 2011-09-20 169.764 516,034 -14,636 0.01% 87,603,927
2011-09-21 2011-09-19 167.646 530,670 -1,180 0.01% 88,964,591
2011-09-20 2011-09-16 167.858 531,850 +2,360 0.01% 89,275,063
2011-09-19 2011-09-15 169.340 529,490 -2,832 0.01% 89,663,969
2011-09-16 2011-09-14 169.234 532,322 -7,791 0.01% 90,087,166
2011-09-15 2011-09-12 164.892 540,113 +1,417 0.01% 89,060,469
2011-09-14 2011-09-09 168.281 538,696 -1,417 0.01% 90,652,416
2011-09-12 2011-09-08 169.446 540,113 -6,609 0.01% 91,520,071
2011-09-09 2011-09-07 174.766 546,722 -14,872 0.01% 95,548,224
2011-09-08 2011-09-06 172.821 561,594 -8,937 0.01% 97,055,465
2011-09-07 2011-09-05 168.393 570,531 -1,620 0.01% 96,073,345
2011-09-06 2011-09-02 169.581 572,151 -1,621 0.01% 97,025,941
2011-09-05 2011-09-01 172.713 573,772 -7,869 0.01% 99,098,109
2011-09-02 2011-08-31 170.661 581,641 -8,101 0.01% 99,263,515
2011-09-01 2011-08-30 169.797 589,742 -5,555 0.01% 100,136,441
2011-08-31 2011-08-29 168.393 595,297 -694 0.01% 100,243,763
2011-08-30 2011-08-26 168.069 595,991 -1,620 0.01% 100,167,502
2011-08-29 2011-08-25 169.905 597,611 -8,101 0.01% 101,537,124
2011-08-26 2011-08-24 167.745 605,712 -24,765 0.01% 101,605,024
2011-08-25 2011-08-23 169.797 630,477 -34,255 0.01% 107,053,123
2011-08-24 2011-08-22 168.501 664,732 -28,469 0.01% 112,007,921
2011-08-23 2011-08-19 163.748 693,201 -16,433 0.01% 113,510,473
2011-08-22 2011-08-18 162.344 709,634 -8,333 0.01% 115,204,899
2011-08-19 2011-08-17 163.316 717,967 -3,009 0.01% 117,255,663
2011-08-18 2011-08-16 161.372 720,976 -1,851 0.01% 116,345,330
2011-08-17 2011-08-15 161.480 722,827 -10,878 0.01% 116,722,105
2011-08-16 2011-08-12 159.752 733,705 -3,472 0.01% 117,210,685
2011-08-15 2011-08-11 159.860 737,177 -9,027 0.01% 117,844,968
2011-08-12 2011-08-10 156.835 746,204 -19,673 0.01% 117,031,222
2011-08-11 2011-08-09 149.491 765,877 +4,629 0.01% 114,491,348
2011-08-10 2011-08-08 157.484 761,248 +4,860 0.01% 119,884,004
2011-08-09 2011-08-05 160.076 756,388 +12,499 0.01% 121,079,435
2011-08-08 2011-08-04 166.125 743,889 -8,564 0.01% 123,578,245
2011-08-05 2011-08-03 162.452 752,453 +14,350 0.01% 122,237,586
2011-08-04 2011-08-02 165.801 738,103 +6,944 0.01% 122,377,873
2011-08-03 2011-08-01 167.313 731,159 +694 0.01% 122,332,204
2011-08-02 2011-07-29 167.529 730,465 -14,350 0.01% 122,373,889
2011-08-01 2011-07-28 167.961 744,815 -31,478 0.01% 125,099,726
2011-07-29 2011-07-27 168.069 776,293 +1,158 0.01% 130,470,646
2011-07-28 2011-07-26 168.717 775,135 -10,416 0.01% 130,778,372
2011-07-27 2011-07-25 165.801 785,551 +4,398 0.01% 130,244,777
2011-07-26 2011-07-22 167.637 781,153 -22,220 0.01% 130,949,961
2011-07-25 2011-07-21 164.288 803,373 -82,860 0.01% 131,984,824
2011-07-22 2011-07-20 161.048 886,233 -40,041 0.01% 142,726,006
2011-07-21 2011-07-19 156.295 926,274 -5,092 0.01% 144,772,327
2011-07-20 2011-07-18 154.243 931,366 +4,397 0.01% 143,656,784
2011-07-19 2011-07-15 155.215 926,969 -925 0.01% 143,879,702
2011-07-18 2011-07-14 155.863 927,894 -4,629 0.01% 144,624,626
2011-07-15 2011-07-13 156.403 932,523 -1,621 0.01% 145,849,742
2011-07-14 2011-07-12 154.459 934,144 +4,398 0.01% 144,287,071
2011-07-13 2011-07-11 157.592 929,746 -68,510 0.01% 146,520,085
2011-07-12 2011-07-08 159.428 998,256 -34,024 0.01% 159,149,705
2011-07-11 2011-07-07 156.727 1,032,280 +463 0.01% 161,786,573
2011-07-08 2011-07-06 156.295 1,031,817 +64,344 0.01% 161,268,208
2011-07-07 2011-07-05 157.051 967,473 +28,237 0.01% 151,943,040
2011-07-06 2011-07-04 157.267 939,236 -13,655 0.01% 147,711,278
2011-07-05 2011-06-30 155.539 952,891 -1,620 0.01% 148,211,966
2011-07-04 2011-06-29 154.567 954,511 +2,083 0.01% 147,536,040
2011-06-30 2011-06-28 155.215 952,428 -926 0.01% 147,831,327
2011-06-29 2011-06-27 155.431 953,354 +4,397 0.01% 148,181,006
2011-06-28 2011-06-24 158.132 948,957 -74,064 0.01% 150,060,076
2011-06-27 2011-06-23 150.895 1,023,021 -17,359 0.01% 154,368,437
2011-06-24 2011-06-22 150.895 1,040,380 -1,158 0.01% 156,987,818
2011-06-23 2011-06-21 150.463 1,041,538 +232 0.01% 156,712,554
2011-06-22 2011-06-20 149.707 1,041,306 -2,083 0.01% 155,890,321
2011-06-21 2011-06-17 149.274 1,043,389 +231 0.01% 155,751,360
2011-06-20 2011-06-16 150.787 1,043,158 -4,629 0.01% 157,294,328
2011-06-17 2011-06-15 151.759 1,047,787 -926 0.01% 159,010,895
2011-06-16 2011-06-14 151.219 1,048,713 -10,878 0.01% 158,585,048
2011-06-15 2011-06-13 152.191 1,059,591 -1,620 0.01% 161,260,056
2011-06-14 2011-06-10 150.895 1,061,211 +463 0.01% 160,131,105
2011-06-13 2011-06-09 151.219 1,060,748 -695 0.01% 160,404,966
2011-06-08 2011-06-03 151.435 1,061,443 -925 0.01% 160,739,363
2011-06-07 2011-06-02 153.055 1,062,368 +463 0.01% 162,600,689
2011-06-03 2011-06-01 154.459 1,061,905 -14,813 0.01% 164,020,924
2011-06-02 2011-05-31 153.487 1,076,718 -12,499 0.01% 165,262,228
2011-06-01 2011-05-30 151.003 1,089,217 +463 0.01% 164,474,712
2011-05-31 2011-05-27 151.327 1,088,754 +463 0.01% 164,757,597
2011-05-30 2011-05-26 150.787 1,088,291 -1,157 0.01% 164,099,783
2011-05-27 2011-05-25 150.571 1,089,448 +463 0.01% 164,038,893
2011-05-25 2011-05-23 147.222 1,088,985 -3,009 0.01% 160,322,806
2011-05-24 2011-05-20 149.599 1,091,994 -106,700 0.01% 163,360,697
2011-05-23 2011-05-19 149.058 1,198,694 +463 0.01% 178,675,485
2011-05-20 2011-05-18 149.491 1,198,231 +3,472 0.01% 179,124,171
2011-05-19 2011-05-17 150.463 1,194,759 +111,328 0.01% 179,766,589
2011-05-18 2011-05-16 150.787 1,083,431 -463 0.01% 163,366,960
2011-05-17 2011-05-13 153.055 1,083,894 -231 0.01% 165,895,350
2011-05-16 2011-05-12 159.607 1,084,125 -1,620 0.01% 173,034,221
2011-05-13 2011-05-11 159.607 1,085,745 +23,773 0.01% 173,292,785
2011-05-12 2011-05-09 158.171 1,061,972 -11,770 0.01% 167,973,542
2011-05-11 2011-05-06 158.171 1,073,742 +226 0.01% 169,835,219
2011-05-09 2011-05-05 157.619 1,073,516 +227 0.01% 169,206,597
2011-05-05 2011-05-03 157.398 1,073,289 -43,910 0.01% 168,933,717
2011-05-04 2011-04-29 157.730 1,117,199 +4,980 0.01% 176,215,271
2011-05-03 2011-04-28 157.730 1,112,219 +1,132 0.01% 175,429,778
2011-04-29 2011-04-27 158.061 1,111,087 +31,913 0.01% 175,619,403
2011-04-28 2011-04-26 159.055 1,079,174 -1,358 0.01% 171,648,005
2011-04-27 2011-04-21 158.945 1,080,532 +6,564 0.01% 171,744,652
2011-04-26 2011-04-20 160.380 1,073,968 -11,770 0.01% 172,243,465
2011-04-21 2011-04-19 159.165 1,085,738 +9,959 0.01% 172,811,967
2011-04-20 2011-04-18 159.939 1,075,779 +453 0.01% 172,058,614
2011-04-19 2011-04-15 160.712 1,075,326 +10,864 0.01% 172,817,586
2011-04-18 2011-04-14 161.264 1,064,462 +6,790 0.01% 171,659,488
2011-04-15 2011-04-13 162.369 1,057,672 -4,979 0.01% 171,732,755
2011-04-14 2011-04-12 161.264 1,062,651 +9,958 0.01% 171,367,439
2011-04-13 2011-04-11 162.148 1,052,693 +23,087 0.01% 170,691,772
2011-04-12 2011-04-08 162.810 1,029,606 +452 0.01% 167,630,617
2011-04-11 2011-04-07 163.142 1,029,154 +6,564 0.01% 167,898,052
2011-04-08 2011-04-06 163.363 1,022,590 +453 0.01% 167,053,089
2011-04-07 2011-04-04 162.700 1,022,137 -17,881 0.01% 166,301,686
2011-04-06 2011-04-01 160.712 1,040,018 -7,695 0.01% 167,143,174
2011-04-04 2011-03-31 158.282 1,047,713 +11,090 0.01% 165,833,902
2011-04-01 2011-03-30 158.724 1,036,623 -679 0.01% 164,536,557
2011-03-31 2011-03-29 158.171 1,037,302 -1,131 0.01% 164,071,455
2011-03-30 2011-03-28 156.846 1,038,433 -4,527 0.01% 162,873,947
2011-03-29 2011-03-25 155.741 1,042,960 -9,280 0.01% 162,431,988
2011-03-28 2011-03-24 154.858 1,052,240 -5,432 0.01% 162,947,468
2011-03-25 2011-03-23 154.968 1,057,672 +4,527 0.01% 163,905,480
2011-03-24 2011-03-22 156.846 1,053,145 +2,716 0.01% 165,181,464
2011-03-23 2011-03-21 156.625 1,050,429 -3,169 0.01% 164,523,420
2011-03-22 2011-03-18 154.305 1,053,598 +29,424 0.01% 162,575,890
2011-03-21 2011-03-17 152.870 1,024,174 +29,876 0.01% 156,564,982
2011-03-18 2011-03-16 156.956 994,298 +24,218 0.01% 156,061,379
2011-03-17 2011-03-15 159.607 970,080 +43,683 0.01% 154,831,811
2011-03-16 2011-03-14 164.136 926,397 -4,074 0.01% 152,055,014
2011-03-15 2011-03-11 164.688 930,471 +14,260 0.01% 153,237,579
2011-03-11 2011-03-09 166.676 916,211 -2,490 0.01% 152,710,724
2011-03-10 2011-03-08 166.566 918,701 -1,132 0.01% 153,024,273
2011-03-09 2011-03-07 164.357 919,833 +226 0.01% 151,180,826
2011-03-08 2011-03-04 164.799 919,607 -18,785 0.01% 151,549,981
2011-03-07 2011-03-03 162.810 938,392 +11,316 0.01% 152,780,025
2011-03-04 2011-03-02 162.921 927,076 -9,506 0.01% 151,040,062
2011-03-03 2011-03-01 165.130 936,582 -61,790 0.01% 154,657,788
2011-03-02 2011-02-28 161.375 998,372 +3,622 0.01% 161,111,820
2011-03-01 2011-02-25 161.043 994,750 +1,131 0.01% 160,197,697
2011-02-28 2011-02-24 158.834 993,619 +4,527 0.01% 157,820,556
2011-02-25 2011-02-23 160.712 989,092 +226 0.01% 158,958,764
2011-02-24 2011-02-22 160.160 988,866 +30,782 0.01% 158,376,318
2011-02-23 2011-02-21 163.031 958,084 +1,358 0.01% 156,197,738
2011-02-22 2011-02-18 163.252 956,726 +7,696 0.01% 156,187,692
2011-02-21 2011-02-17 162.258 949,030 +226 0.01% 153,987,877
2011-02-18 2011-02-16 163.694 948,804 +23,992 0.01% 155,313,607
2011-02-17 2011-02-15 162.258 924,812 +226 0.01% 150,058,309
2011-02-16 2011-02-14 163.584 924,586 -1,132 0.01% 151,247,139
2011-02-15 2011-02-11 161.375 925,718 +22,181 0.01% 149,387,314
2011-02-14 2011-02-10 162.369 903,537 +9,733 0.01% 146,706,066
2011-02-11 2011-02-09 165.351 893,804 +14,712 0.01% 147,791,307
2011-02-10 2011-02-08 168.333 879,092 +8,148 0.01% 147,980,364
2011-02-09 2011-02-07 168.554 870,944 +4,979 0.01% 146,801,185
2011-02-08 2011-02-02 171.095 865,965 -5,205 0.01% 148,161,905
2011-02-07 2011-01-31 169.217 871,170 +905 0.01% 147,416,628
2011-02-01 2011-01-28 170.653 870,265 +2,716 0.01% 148,513,111
2011-01-31 2011-01-27 170.100 867,549 -4,074 0.01% 147,570,494
2011-01-28 2011-01-26 168.554 871,623 +1,132 0.01% 146,915,633
2011-01-27 2011-01-25 169.880 870,491 -3,848 0.01% 147,878,629
2011-01-26 2011-01-24 170.211 874,339 +11,769 0.01% 148,822,051
2011-01-25 2011-01-21 171.095 862,570 +1,358 0.01% 147,581,039
2011-01-24 2011-01-20 170.763 861,212 +13,807 0.01% 147,063,317
2011-01-21 2011-01-19 174.187 847,405 -12,675 0.01% 147,607,189
2011-01-20 2011-01-18 169.769 860,080 +34,403 0.01% 146,015,013
2011-01-19 2011-01-17 171.426 825,677 -2,263 0.01% 141,542,447
2011-01-18 2011-01-14 171.978 827,940 -4,300 0.01% 142,387,634
2011-01-17 2011-01-13 172.530 832,240 -1,359 0.01% 143,586,765
2011-01-14 2011-01-12 172.972 833,599 +7,922 0.01% 144,189,534
2011-01-13 2011-01-11 169.880 825,677 -679 0.01% 140,265,647
2011-01-12 2011-01-10 168.885 826,356 +3,395 0.01% 139,559,520
2011-01-11 2011-01-07 170.100 822,961 +7,469 0.01% 139,986,054
2011-01-10 2011-01-06 171.095 815,492 +906 0.01% 139,526,249
2011-01-07 2011-01-05 170.763 814,586 +1,131 0.01% 139,101,312
2011-01-05 2011-01-03 171.647 813,455 +906 0.01% 139,626,979
2011-01-04 2010-12-31 170.542 812,549 +226 0.01% 138,573,968
2011-01-03 2010-12-29 169.659 812,323 -226 0.01% 137,817,625
2010-12-30 2010-12-28 168.002 812,549 -453 0.01% 136,509,718
2010-12-29 2010-12-24 168.885 813,002 -23,539 0.01% 137,304,223
2010-12-28 2010-12-22 170.432 836,541 -226 0.01% 142,573,218
2010-12-23 2010-12-21 170.542 836,767 +452 0.01% 142,704,161
2010-12-22 2010-12-20 169.438 836,315 +453 0.01% 141,703,325
2010-12-21 2010-12-17 168.002 835,862 -13,806 0.01% 140,426,345
2010-12-20 2010-12-16 168.665 849,668 +8,827 0.01% 143,308,878
2010-12-17 2010-12-15 170.211 840,841 +7,695 0.01% 143,120,325
2010-12-16 2010-12-14 170.984 833,146 +1,358 0.01% 142,454,727
2010-12-09 2010-12-07 174.408 831,788 -15,391 0.01% 145,070,656
2010-12-08 2010-12-06 172.751 847,179 +2,943 0.01% 146,351,348
2010-12-07 2010-12-03 172.199 844,236 -5,206 0.01% 145,376,691
2010-12-06 2010-12-02 172.751 849,442 -5,885 0.01% 146,742,284
2010-12-03 2010-12-01 172.530 855,327 -10,638 0.01% 147,569,976
2010-12-02 2010-11-30 171.095 865,965 +35,762 0.01% 148,161,905
2010-12-01 2010-11-29 172.862 830,203 -4,754 0.01% 143,510,420
2010-11-30 2010-11-26 172.751 834,957 -905 0.01% 144,239,980
2010-11-26 2010-11-24 171.315 835,862 +2,490 0.01% 143,196,095
2010-11-25 2010-11-23 171.868 833,372 +29,650 0.01% 143,229,769
2010-11-24 2010-11-22 174.298 803,722 +679 0.01% 140,086,941
2010-11-23 2010-11-19 172.310 803,043 +226 0.01% 138,371,993
2010-11-22 2010-11-18 171.978 802,817 -452 0.01% 138,067,025
2010-11-19 2010-11-17 172.089 803,269 -4,980 0.01% 138,233,485
2010-11-18 2010-11-16 173.083 808,249 +16,070 0.01% 139,893,961
2010-11-16 2010-11-12 175.292 792,179 +4,980 0.01% 138,862,522
2010-11-15 2010-11-11 178.605 787,199 +8,600 0.01% 140,598,067
2010-11-12 2010-11-10 179.158 778,599 -452 0.01% 139,492,060
2010-11-11 2010-11-09 180.594 779,051 -8,375 0.01% 140,691,689
2010-11-10 2010-11-08 182.692 787,426 -8,601 0.01% 143,856,686
2010-11-09 2010-11-05 181.809 796,027 +9,054 0.01% 144,724,622
2010-11-08 2010-11-04 179.710 786,973 +11,090 0.01% 141,426,952
2010-11-05 2010-11-03 175.844 775,883 +13,128 0.01% 136,434,466
2010-11-04 2010-11-02 174.850 762,755 -3,621 0.01% 133,367,734
2010-11-03 2010-11-01 175.071 766,376 +12,222 0.01% 134,170,166
2010-11-02 2010-10-29 174.408 754,154 +10,864 0.01% 131,530,649
2010-11-01 2010-10-28 173.745 743,290 +16,522 0.01% 129,143,279
2010-10-29 2010-10-27 174.408 726,768 +18,560 0.01% 126,754,306
2010-10-28 2010-10-26 176.949 708,208 +2,490 0.01% 125,316,465
2010-10-27 2010-10-25 177.170 705,718 +7,243 0.01% 125,031,763
2010-10-26 2010-10-22 177.611 698,475 +9,053 0.01% 124,057,123
2010-10-25 2010-10-21 178.937 689,422 -28,745 0.01% 123,363,007
2010-10-22 2010-10-20 181.698 718,167 +23,087 0.01% 130,489,673
2010-10-21 2010-10-19 184.349 695,080 -679 0.01% 128,137,405
2010-10-20 2010-10-18 181.809 695,759 +452 0.01% 126,495,029
2010-10-19 2010-10-15 184.128 695,307 +67,675 0.01% 128,025,652
2010-10-18 2010-10-14 184.128 627,632 +1,811 0.01% 115,564,774
2010-10-15 2010-10-13 181.036 625,821 +9,506 0.01% 113,295,819
2010-10-14 2010-10-12 179.489 616,315 +1,584 0.01% 110,621,845
2010-10-13 2010-10-11 181.477 614,731 -5,206 0.01% 111,559,735
2010-10-12 2010-10-08 181.146 619,937 -2,263 0.01% 112,299,081
2010-10-11 2010-10-07 182.251 622,200 -4,753 0.01% 113,396,264
2010-10-08 2010-10-06 180.815 626,953 -11,091 0.01% 113,362,251
2010-10-07 2010-10-05 177.832 638,044 +453 0.01% 113,464,839
2010-10-06 2010-10-04 177.390 637,591 -2,263 0.01% 113,102,581
2010-10-05 2010-09-30 175.513 639,854 -1,585 0.01% 112,302,541
2010-10-04 2010-09-29 176.286 641,439 -2,489 0.01% 113,076,679
2010-09-30 2010-09-28 175.292 643,928 -7,243 0.01% 112,875,330
2010-09-29 2010-09-27 177.611 651,171 -19,465 0.01% 115,655,394
2010-09-28 2010-09-24 176.949 670,636 +2,263 0.01% 118,668,150
2010-09-27 2010-09-22 176.286 668,373 -14,485 0.01% 117,824,764
2010-09-24 2010-09-21 175.623 682,858 -679 0.01% 119,925,716
2010-09-22 2010-09-20 175.402 683,537 -149,156 0.01% 119,893,965
2010-09-21 2010-09-17 174.077 832,693 -5,659 0.01% 144,952,571
2010-09-20 2010-09-16 171.868 838,352 +4,301 0.01% 144,085,671
2010-09-17 2010-09-15 171.757 834,051 +79,670 0.01% 143,254,343
2010-09-16 2010-09-14 172.089 754,381 -14,938 0.01% 129,820,414
2010-09-15 2010-09-13 171.868 769,319 -23,992 0.01% 132,221,125
2010-09-14 2010-09-10 168.996 793,311 +64,733 0.01% 134,066,324
2010-09-13 2010-09-09 171.095 728,578 +112,263 0.01% 124,655,736
2010-09-10 2010-09-08 177.485 616,315 +97,325 0.01% 109,386,848
2010-09-09 2010-09-07 184.459 518,990 +16,655 0.01% 95,732,237
2010-09-08 2010-09-06 182.884 502,335 +890 0.01% 91,869,077
2010-09-07 2010-09-03 182.322 501,445 -1,334 0.01% 91,424,310
2010-09-06 2010-09-02 179.397 502,779 -3,334 0.01% 90,197,228
2010-09-03 2010-09-01 178.160 506,113 +2,445 0.01% 90,169,164
2010-09-02 2010-08-31 178.048 503,668 +2,667 0.01% 89,676,912
2010-09-01 2010-08-30 181.422 501,001 -1,778 0.01% 90,892,559
2010-08-31 2010-08-27 183.559 502,779 -2,667 0.01% 92,289,577
2010-08-30 2010-08-26 181.984 505,446 +889 0.01% 91,983,229
2010-08-27 2010-08-25 179.510 504,557 +4,001 0.01% 90,572,946
2010-08-26 2010-08-24 180.635 500,556 +3,334 0.01% 90,417,727
2010-08-24 2010-08-20 186.258 497,222 -889 0.01% 92,611,739
2010-08-20 2010-08-18 189.633 498,111 -445 0.01% 94,458,071
2010-08-19 2010-08-17 189.183 498,556 -5,334 0.01% 94,318,158
2010-08-18 2010-08-16 188.283 503,890 -5,113 0.01% 94,873,859
2010-08-17 2010-08-13 185.696 509,003 -889 0.01% 94,519,798
2010-08-16 2010-08-12 189.183 509,892 -2,445 0.01% 96,462,733
2010-08-13 2010-08-11 184.684 512,337 -1,556 0.01% 94,620,284
2010-08-12 2010-08-10 184.121 513,893 -7,335 0.01% 94,618,651
2010-08-11 2010-08-09 188.395 521,228 -2,222 0.01% 98,196,932
2010-08-10 2010-08-06 185.021 523,450 +32,229 0.01% 96,849,298
2010-08-09 2010-08-05 184.459 491,221 -18,893 0.01% 90,610,003
2010-08-06 2010-08-04 182.659 510,114 -7,335 0.01% 93,176,982
2010-08-04 2010-08-02 178.723 517,449 -2,890 0.01% 92,479,787
2010-08-02 2010-07-29 176.810 520,339 -222 0.01% 92,001,369
2010-07-30 2010-07-28 177.935 520,561 -2,000 0.01% 92,626,121
2010-07-28 2010-07-26 175.123 522,561 -2,890 0.01% 91,512,618
2010-07-27 2010-07-23 176.473 525,451 +1,334 0.01% 92,727,924
2010-07-26 2010-07-22 176.473 524,117 -1,112 0.01% 92,492,509
2010-07-23 2010-07-21 175.911 525,229 -3,556 0.01% 92,393,372
2010-07-22 2010-07-20 173.886 528,785 -4,890 0.01% 91,948,360
2010-07-21 2010-07-19 173.549 533,675 +889 0.01% 92,618,588
2010-07-20 2010-07-16 173.324 532,786 +9,336 0.01% 92,344,453
2010-07-16 2010-07-14 178.048 523,450 -1,779 0.01% 93,199,051
2010-07-15 2010-07-13 178.498 525,229 -2,445 0.01% 93,752,098
2010-07-14 2010-07-12 178.723 527,674 -2,000 0.01% 94,307,225
2010-07-13 2010-07-09 177.598 529,674 -12,003 0.01% 94,068,920
2010-07-12 2010-07-08 175.798 541,677 -889 0.01% 95,225,825
2010-07-09 2010-07-07 173.211 542,566 +8,447 0.01% 93,978,534
2010-07-08 2010-07-06 175.348 534,119 +14,669 0.01% 93,656,843
2010-07-05 2010-06-30 175.911 519,450 -222 0.01% 91,376,784
2010-07-02 2010-06-29 174.673 519,672 -7,557 0.01% 90,772,886
2010-06-29 2010-06-25 177.710 527,229 +222 0.01% 93,693,993
2010-06-28 2010-06-24 178.498 527,007 -26,895 0.01% 94,069,467
2010-06-25 2010-06-23 179.285 553,902 -51,789 0.01% 99,306,259
2010-06-24 2010-06-22 177.710 605,691 -34,230 0.01% 107,637,494
2010-06-23 2010-06-21 177.485 639,921 -35,563 0.01% 113,576,566
2010-06-22 2010-06-18 174.786 675,484 -1,334 0.01% 118,065,076
2010-06-21 2010-06-17 173.661 676,818 -1,111 0.01% 117,536,991
2010-06-18 2010-06-15 172.199 677,929 -667 0.01% 116,738,679
2010-06-17 2010-06-14 173.436 678,596 -2,001 0.01% 117,693,110
2010-06-15 2010-06-11 173.661 680,597 -10,224 0.01% 118,193,256
2010-06-14 2010-06-10 173.099 690,821 -10,225 0.01% 119,580,268
2010-06-11 2010-06-09 171.412 701,046 -19,560 0.01% 120,167,452
2010-06-10 2010-06-08 169.275 720,606 -4,445 0.01% 121,980,313
2010-06-09 2010-06-07 166.688 725,051 -5,557 0.01% 120,857,089
2010-06-08 2010-06-04 166.125 730,608 -4,223 0.01% 121,372,498
2010-06-07 2010-06-03 165.788 734,831 +2,223 0.01% 121,826,095
2010-06-03 2010-06-01 164.438 732,608 -99,578 0.01% 120,468,749
2010-06-02 2010-05-31 165.788 832,186 -9,113 0.01% 137,966,377
2010-06-01 2010-05-28 164.438 841,299 +222 0.01% 138,341,703
2010-05-31 2010-05-27 162.751 841,077 +2,890 0.01% 136,886,197
2010-05-28 2010-05-26 163.651 838,187 +8,668 0.01% 137,170,046
2010-05-27 2010-05-25 161.851 829,519 +54,234 0.01% 134,258,720
2010-05-26 2010-05-24 166.913 775,285 +49,345 0.01% 129,404,880
2010-05-25 2010-05-20 167.925 725,940 -53,123 0.01% 121,903,425
2010-05-24 2010-05-19 167.250 779,063 -4,890 0.01% 130,298,351
2010-05-20 2010-05-18 168.712 783,953 -667 0.01% 132,262,478
2010-05-19 2010-05-17 166.238 784,620 -5,112 0.01% 130,433,509
2010-05-18 2010-05-14 167.475 789,732 -1,334 0.01% 132,260,392
2010-05-17 2010-05-13 170.399 791,066 +52,679 0.01% 134,797,154
2010-05-14 2010-05-12 170.174 738,387 -667 0.01% 125,654,585
2010-05-13 2010-05-11 169.949 739,054 +43,121 0.01% 125,601,842
2010-05-12 2010-05-10 171.187 695,933 -667 0.01% 119,134,475
2010-05-11 2010-05-07 167.250 696,600 +5,557 0.01% 116,506,407
2010-05-10 2010-05-06 169.050 691,043 -11,336 0.01% 116,820,598
2010-05-07 2010-05-05 173.519 702,379 +2,889 0.01% 121,875,854
2010-05-06 2010-05-04 175.698 699,490 +18,931 0.01% 122,898,760
2010-05-05 2010-05-03 175.812 680,559 +180,712 0.01% 119,650,677
2010-05-04 2010-04-30 177.189 499,847 +6,758 0.01% 88,567,176
2010-05-03 2010-04-29 176.156 493,089 +1,962 0.01% 86,860,786
2010-04-30 2010-04-28 179.024 491,127 +10,245 0.01% 87,923,292
2010-04-29 2010-04-27 180.514 480,882 +1,308 0.01% 86,806,146
2010-04-28 2010-04-26 181.891 479,574 -4,142 0.01% 87,230,033
2010-04-27 2010-04-23 180.170 483,716 -436 0.01% 87,151,299
2010-04-26 2010-04-22 180.285 484,152 -872 0.01% 87,285,378
2010-04-23 2010-04-21 181.088 485,024 -5,449 0.01% 87,831,962
2010-04-22 2010-04-20 183.955 490,473 -28,775 0.01% 90,224,959
2010-04-21 2010-04-19 178.106 519,248 +10,028 0.01% 92,481,212
2010-04-20 2010-04-16 180.973 509,220 +218 0.01% 92,155,164
2010-04-19 2010-04-15 184.987 509,002 -19,619 0.01% 94,158,836
2010-04-16 2010-04-14 183.611 528,621 -4,360 0.01% 97,060,599
2010-04-15 2010-04-13 182.235 532,981 +15,913 0.01% 97,127,643
2010-04-14 2010-04-12 180.285 517,068 +27,903 0.01% 93,219,641
2010-04-13 2010-04-09 181.891 489,165 -12,644 0.01% 88,974,547
2010-04-12 2010-04-08 178.335 501,809 -8,065 0.01% 89,490,321
2010-04-09 2010-04-07 175.239 509,874 +2,398 0.01% 89,349,771
2010-04-07 2010-03-31 171.340 507,476 +2,834 0.01% 86,950,750
2010-04-01 2010-03-30 172.716 504,642 -872 0.01% 87,159,673
2010-03-31 2010-03-29 172.831 505,514 -9,156 0.01% 87,368,256
2010-03-30 2010-03-26 171.913 514,670 -3,052 0.01% 88,478,492
2010-03-29 2010-03-25 170.422 517,722 +11,336 0.01% 88,231,295
2010-03-26 2010-03-24 172.257 506,386 -436 0.01% 87,228,589
2010-03-25 2010-03-23 172.486 506,822 -218 0.01% 87,419,943
2010-03-24 2010-03-22 172.601 507,040 +436 0.01% 87,515,695
2010-03-23 2010-03-19 175.583 506,604 +654 0.01% 88,951,040
2010-03-22 2010-03-18 175.239 505,950 -6,104 0.01% 88,662,134
2010-03-19 2010-03-17 173.175 512,054 -2,616 0.01% 88,674,742
2010-03-18 2010-03-16 172.142 514,670 -4,360 0.01% 88,596,542
2010-03-17 2010-03-15 172.142 519,030 -9,809 0.01% 89,347,083
2010-03-16 2010-03-12 173.060 528,839 +218 0.01% 91,520,828
2010-03-15 2010-03-11 172.831 528,621 +1,744 0.01% 91,361,851
2010-03-12 2010-03-10 170.078 526,877 -654 0.01% 89,610,235
2010-03-11 2010-03-09 169.849 527,531 -1,526 0.01% 89,600,466
2010-03-10 2010-03-08 169.619 529,057 -1,962 0.01% 89,738,305
2010-03-09 2010-03-05 167.326 531,019 +15,477 0.01% 88,853,099
2010-03-08 2010-03-04 167.096 515,542 +15,259 0.01% 86,145,149
2010-03-05 2010-03-03 171.225 500,283 +21,581 0.01% 85,660,929
2010-03-04 2010-03-02 175.468 478,702 +10,246 0.01% 83,997,024
2010-03-03 2010-03-01 177.303 468,456 +6,757 0.01% 83,058,775
2010-03-02 2010-02-26 175.698 461,699 +2,616 0.01% 81,119,436
2010-03-01 2010-02-25 175.354 459,083 +4,796 0.01% 80,501,861
2010-02-26 2010-02-24 175.698 454,287 -2,834 0.01% 79,817,165
2010-02-25 2010-02-23 176.615 457,121 -6,540 0.01% 80,734,492
2010-02-24 2010-02-22 175.010 463,661 -6,539 0.01% 81,145,105
2010-02-23 2010-02-19 170.881 470,200 +7,847 0.01% 80,348,194
2010-02-22 2010-02-18 175.812 462,353 -3,270 0.01% 81,287,368
2010-02-19 2010-02-17 176.042 465,623 -20,272 0.01% 81,969,074
2010-02-18 2010-02-12 173.633 485,895 -1,962 0.01% 84,367,568
2010-02-17 2010-02-11 175.010 487,857 -872 0.01% 85,379,636
2010-02-12 2010-02-10 171.913 488,729 +436 0.01% 84,018,895
2010-02-11 2010-02-09 174.321 488,293 -4,142 0.01% 85,119,941
2010-02-10 2010-02-08 172.945 492,435 +218 0.01% 85,164,280
2010-02-09 2010-02-05 169.390 492,217 +1,090 0.01% 83,376,628
2010-02-08 2010-02-04 171.110 491,127 +1,962 0.01% 84,036,868
2010-02-05 2010-02-03 175.468 489,165 -10,028 0.01% 85,832,948
2010-02-04 2010-02-02 173.060 499,193 -654 0.01% 86,390,294
2010-02-03 2010-02-01 171.454 499,847 +1,962 0.01% 85,700,925
2010-02-02 2010-01-29 169.161 497,885 +4,796 0.01% 84,222,531
2010-02-01 2010-01-28 171.110 493,089 -218 0.01% 84,372,586
2010-01-29 2010-01-27 169.505 493,307 -1,526 0.01% 83,617,839
2010-01-28 2010-01-26 169.275 494,833 -31,608 0.01% 83,763,003
2010-01-27 2010-01-25 172.257 526,441 +3,270 0.01% 90,683,205
2010-01-26 2010-01-22 170.881 523,171 -17,657 0.01% 89,399,925
2010-01-25 2010-01-21 172.028 540,828 +1,307 0.01% 93,037,419
2010-01-22 2010-01-20 175.354 539,521 -5,885 0.01% 94,606,955
2010-01-21 2010-01-19 178.106 545,406 -436 0.01% 97,140,110
2010-01-20 2010-01-18 176.386 545,842 -11,118 0.01% 96,278,765
2010-01-19 2010-01-15 180.973 556,960 -11,117 0.01% 100,794,824
2010-01-18 2010-01-14 182.120 568,077 -46,649 0.01% 103,458,203
2010-01-15 2010-01-13 177.418 614,726 -14,388 0.01% 109,063,422
2010-01-14 2010-01-12 175.812 629,114 -5,231 0.01% 110,606,011
2010-01-13 2010-01-11 171.684 634,345 -9,156 0.01% 108,906,687
2010-01-12 2010-01-08 170.766 643,501 -13,515 0.01% 109,888,223
2010-01-11 2010-01-07 168.014 657,016 +1,308 0.01% 110,387,728
2010-01-08 2010-01-06 168.358 655,708 +654 0.01% 110,393,566
2010-01-07 2010-01-05 167.326 655,054 -1,962 0.01% 109,607,335
2010-01-06 2010-01-04 165.949 657,016 -6,104 0.01% 109,031,428
2010-01-05 2009-12-31 167.096 663,120 -51,227 0.01% 110,804,884
2010-01-04 2009-12-29 159.756 714,347 +40,982 0.01% 114,121,525
2009-12-30 2009-12-28 160.100 673,365 -654 0.01% 107,806,062
2009-12-29 2009-12-24 159.642 674,019 -10,246 0.01% 107,601,568
2009-12-28 2009-12-22 160.215 684,265 -218 0.01% 109,629,632
2009-12-23 2009-12-21 160.674 684,483 +5,886 0.01% 109,978,559
2009-12-22 2009-12-18 163.541 678,597 -10,245 0.01% 110,978,458
2009-12-21 2009-12-17 162.394 688,842 -2,398 0.01% 111,863,936
2009-12-18 2009-12-16 164.344 691,240 -10,028 0.01% 113,601,032
2009-12-17 2009-12-15 164.459 701,268 -11,335 0.01% 115,329,497
2009-12-16 2009-12-14 163.656 712,603 -20,927 0.01% 116,621,559
2009-12-15 2009-12-11 161.362 733,530 +3,052 0.01% 118,363,883
2009-12-11 2009-12-09 164.229 730,478 +5,450 0.01% 119,965,780
2009-12-10 2009-12-08 165.949 725,028 -9,592 0.01% 120,317,981
2009-12-09 2009-12-07 167.555 734,620 +3,052 0.01% 123,089,268
2009-12-08 2009-12-04 169.963 731,568 -436 0.01% 124,339,790
2009-12-07 2009-12-03 169.619 732,004 -436 0.01% 124,162,044
2009-12-04 2009-12-02 169.390 732,440 -15,477 0.01% 124,067,998
2009-12-03 2009-12-01 167.555 747,917 +13,079 0.01% 125,317,247
2009-12-02 2009-11-30 166.523 734,838 -5,232 0.01% 122,367,320
2009-12-01 2009-11-27 164.573 740,070 +15,260 0.01% 121,795,692
2009-11-30 2009-11-26 170.537 724,810 +3,705 0.01% 123,606,802
2009-11-27 2009-11-25 172.601 721,105 +11,990 0.01% 124,463,564
2009-11-26 2009-11-24 172.486 709,115 -12,862 0.01% 122,312,751
2009-11-25 2009-11-23 175.698 721,977 +26,159 0.01% 126,849,673
2009-11-24 2009-11-20 175.812 695,818 +27,684 0.01% 122,333,398
2009-11-23 2009-11-19 177.647 668,134 +218 0.01% 118,692,210
2009-11-20 2009-11-18 174.665 667,916 -4,359 0.01% 116,661,881
2009-11-19 2009-11-17 170.422 672,275 -34,878 0.01% 114,570,549
2009-11-18 2009-11-16 169.963 707,153 +25,286 0.01% 120,190,133
2009-11-17 2009-11-13 169.161 681,867 +30,301 0.01% 115,345,038
2009-11-16 2009-11-12 170.537 651,566 +4,141 0.01% 111,116,002
2009-11-13 2009-11-11 173.060 647,425 -5,013 0.01% 112,043,310
2009-11-12 2009-11-10 168.243 652,438 +19,619 0.01% 109,768,211
2009-11-11 2009-11-09 168.243 632,819 +6,757 0.01% 106,467,449
2009-11-10 2009-11-06 169.505 626,062 -109,866 0.01% 106,120,431
2009-11-09 2009-11-05 167.784 735,928 +3,924 0.01% 123,477,230
2009-11-06 2009-11-04 169.505 732,004 -4,142 0.01% 124,078,094
2009-11-05 2009-11-03 166.408 736,146 +10,028 0.01% 122,500,707
2009-11-04 2009-11-02 169.275 726,118 -18,093 0.01% 122,913,840
2009-11-03 2009-10-30 169.734 744,211 +218 0.01% 126,317,937
2009-11-02 2009-10-29 169.275 743,993 +12,861 0.01% 125,939,636
2009-10-30 2009-10-28 171.225 731,132 +11,117 0.01% 125,188,036
2009-10-29 2009-10-27 173.748 720,015 +31,173 0.01% 125,101,179
2009-10-28 2009-10-23 176.156 688,842 +4,359 0.01% 121,343,931
2009-10-27 2009-10-22 175.010 684,483 +59,293 0.01% 119,791,065
2009-10-23 2009-10-21 177.189 625,190 +88,285 0.01% 110,776,524
2009-10-22 2009-10-20 180.629 536,905 +8,502 0.01% 96,980,682
2009-10-21 2009-10-19 181.891 528,403 -6,540 0.01% 96,111,572
2009-10-19 2009-10-15 179.712 534,943 -3,270 0.01% 96,135,487
2009-10-16 2009-10-14 181.203 538,213 -5,013 0.01% 97,525,570
2009-10-15 2009-10-13 178.221 543,226 -1,090 0.01% 96,814,139
2009-10-14 2009-10-12 176.271 544,316 +3,270 0.01% 95,947,175
2009-10-13 2009-10-09 177.189 541,046 +3,487 0.01% 95,867,168
2009-10-12 2009-10-08 179.253 537,559 -1,744 0.01% 96,359,012
2009-10-09 2009-10-07 178.794 539,303 -4,577 0.01% 96,424,229
2009-10-08 2009-10-06 175.927 543,880 -436 0.01% 95,683,196
2009-10-07 2009-10-05 171.913 544,316 -2,616 0.01% 93,575,026
2009-10-06 2009-10-02 169.734 546,932 +12,207 0.01% 92,832,976
2009-10-05 2009-09-30 173.404 534,725 +1,526 0.01% 92,723,434
2009-09-30 2009-09-28 173.863 533,199 +12,643 0.01% 92,703,419
2009-09-29 2009-09-25 179.597 520,556 -5,231 0.01% 93,490,275
2009-09-25 2009-09-23 185.561 525,787 -14,388 0.01% 97,565,345
2009-09-24 2009-09-22 184.184 540,175 -9,809 0.01% 99,491,790
2009-09-23 2009-09-21 179.826 549,984 +5,450 0.01% 98,901,605
2009-09-22 2009-09-18 178.794 544,534 +10,027 0.01% 97,359,502
2009-09-21 2009-09-17 180.056 534,507 +3,052 0.01% 96,241,033
2009-09-18 2009-09-16 178.909 531,455 +3,052 0.01% 95,082,003
2009-09-17 2009-09-15 175.468 528,403 +9,155 0.01% 92,717,973
2009-09-16 2009-09-14 177.418 519,248 -3,051 0.01% 92,123,912
2009-09-15 2009-09-11 186.636 522,299 +2,397 0.01% 97,480,012
2009-09-14 2009-09-10 185.703 519,902 +30,394 0.01% 96,547,482
2009-09-11 2009-09-09 183.020 489,508 +5,358 0.01% 89,589,917
2009-09-10 2009-09-08 185.703 484,150 +9,430 0.01% 89,908,220
2009-09-09 2009-09-07 180.687 474,720 -20,360 0.01% 85,775,912
2009-09-08 2009-09-04 180.921 495,080 +26,361 0.01% 89,570,207
2009-09-07 2009-09-03 175.205 468,719 +21,004 0.01% 82,121,881
2009-09-04 2009-09-02 174.272 447,715 +10,287 0.01% 78,024,077
2009-09-03 2009-09-01 177.655 437,428 +214 0.01% 77,711,069
2009-09-02 2009-08-31 175.905 437,214 +9,645 0.01% 76,908,050
2009-09-01 2009-08-28 181.154 427,569 +4,286 0.00% 77,455,821
2009-08-31 2009-08-27 182.554 423,283 +643 0.00% 77,271,896
2009-08-28 2009-08-26 183.837 422,640 +1,929 0.00% 77,696,814
2009-08-27 2009-08-25 183.604 420,711 +10,502 0.00% 77,244,042
2009-08-26 2009-08-24 184.420 410,209 +36,005 0.00% 75,650,787
2009-08-25 2009-08-21 186.636 374,204 +11,788 0.00% 69,840,093
2009-08-24 2009-08-20 193.285 362,416 +5,572 0.00% 70,049,698
2009-08-21 2009-08-19 193.752 356,844 +16,074 0.00% 69,139,213
2009-08-20 2009-08-18 196.668 340,770 +9,216 0.00% 67,018,596
2009-08-19 2009-08-17 195.968 331,554 -16,931 0.00% 64,974,052
2009-08-18 2009-08-14 207.050 348,485 +1,929 0.00% 72,153,740
2009-08-17 2009-08-13 207.750 346,556 -429 0.00% 71,996,891
2009-08-14 2009-08-12 204.833 346,985 +6,215 0.00% 71,074,140
2009-08-13 2009-08-11 212.999 340,770 -7,929 0.00% 72,583,604
2009-08-12 2009-08-10 213.582 348,699 -215 0.00% 74,475,846
2009-08-11 2009-08-07 206.583 348,914 -28,290 0.00% 72,079,764
2009-08-10 2009-08-06 203.200 377,204 -21,646 0.00% 76,648,002
2009-08-07 2009-08-05 189.086 398,850 +3,643 0.00% 75,416,958
2009-08-05 2009-08-03 191.886 395,207 +214 0.00% 75,834,518
2009-08-04 2009-07-31 189.903 394,993 -5,143 0.00% 75,010,178
2009-08-03 2009-07-30 190.019 400,136 -12,645 0.00% 76,033,522
2009-07-31 2009-07-29 191.886 412,781 -20,575 0.00% 79,206,715
2009-07-30 2009-07-28 195.035 433,356 +6,430 0.01% 84,519,610
2009-07-29 2009-07-27 187.453 426,926 +3,857 0.00% 80,028,537
2009-07-28 2009-07-24 179.871 423,069 +26,362 0.00% 76,097,778
2009-07-27 2009-07-23 178.238 396,707 +8,144 0.00% 70,708,173
2009-07-24 2009-07-22 175.788 388,563 +11,145 0.00% 68,304,780
2009-07-23 2009-07-21 179.871 377,418 +9,001 0.00% 67,886,494
2009-07-22 2009-07-20 184.537 368,417 -7,930 0.00% 67,986,477
2009-07-21 2009-07-17 178.704 376,347 -5,143 0.00% 67,254,852
2009-07-20 2009-07-16 175.555 381,490 -3,001 0.00% 66,972,430
2009-07-17 2009-07-15 174.272 384,491 +15,431 0.00% 67,005,920
2009-07-16 2009-07-14 172.522 369,060 +1,072 0.00% 63,670,982
2009-07-15 2009-07-13 167.856 367,988 +8,144 0.00% 61,769,040
2009-07-14 2009-07-10 172.289 359,844 +3,858 0.00% 61,997,069
2009-07-13 2009-07-09 174.038 355,986 +3,858 0.00% 61,955,254
2009-07-10 2009-07-08 172.289 352,128 +5,786 0.00% 60,667,689
2009-07-09 2009-07-07 174.038 346,342 +857 0.00% 60,276,827
2009-07-08 2009-07-06 175.905 345,485 +1,715 0.00% 60,772,477
2009-07-07 2009-07-03 178.354 343,770 -214 0.00% 61,312,900
2009-07-06 2009-07-02 177.655 343,984 +2,786 0.00% 61,110,318
2009-07-03 2009-06-30 181.037 341,198 -6,001 0.00% 61,769,572
2009-07-02 2009-06-29 184.303 347,199 -857 0.00% 63,989,977
2009-06-30 2009-06-26 183.604 348,056 -3,644 0.00% 63,904,325
2009-06-26 2009-06-24 176.605 351,700 +643 0.00% 62,111,875
2009-06-25 2009-06-23 174.155 351,057 +857 0.00% 61,138,368
2009-06-24 2009-06-22 178.354 350,200 +643 0.00% 62,459,719
2009-06-23 2009-06-19 177.655 349,557 +4,501 0.00% 62,100,387
2009-06-22 2009-06-18 177.538 345,056 +1,072 0.00% 61,260,514
2009-06-19 2009-06-17 180.104 343,984 +1,929 0.00% 61,952,942
2009-06-18 2009-06-16 181.504 342,055 +7,929 0.00% 62,084,321
2009-06-17 2009-06-15 186.170 334,126 -1,500 0.00% 62,204,178
2009-06-16 2009-06-12 190.136 335,626 +1,286 0.00% 63,814,534
2009-06-15 2009-06-11 193.869 334,340 -4,072 0.00% 64,818,019
2009-06-12 2009-06-10 193.519 338,412 -26,576 0.00% 65,489,027
2009-06-11 2009-06-09 185.120 364,988 +429 0.00% 67,566,576
2009-06-10 2009-06-08 185.003 364,559 -3,215 0.00% 67,444,635
2009-06-09 2009-06-05 184.887 367,774 -32,148 0.00% 67,996,520
2009-06-08 2009-06-04 182.787 399,922 -3,429 0.00% 73,100,558
2009-06-05 2009-06-03 183.487 403,351 -10,287 0.00% 74,009,634
2009-06-04 2009-06-02 180.104 413,638 +2,571 0.00% 74,497,916
2009-06-03 2009-06-01 187.336 411,067 -1,286 0.00% 77,007,771
2009-06-02 2009-05-29 176.605 412,353 -1,071 0.00% 72,823,481
2009-06-01 2009-05-27 174.388 413,424 -6,430 0.00% 72,096,350
2009-05-29 2009-05-26 166.106 419,854 -36,649 0.00% 69,740,440
2009-05-27 2009-05-25 168.089 456,503 +3,215 0.01% 76,733,325
2009-05-26 2009-05-22 174.345 453,288 +1,715 0.01% 79,028,518
2009-05-25 2009-05-21 175.415 451,573 +9,911 0.01% 79,212,849
2009-05-22 2009-05-20 177.437 441,662 -4,205 0.01% 78,367,231
2009-05-21 2009-05-19 176.367 445,867 +31,953 0.01% 78,636,129
2009-05-20 2009-05-18 171.967 413,914 +5,045 0.00% 71,179,356
2009-05-19 2009-05-15 171.729 408,869 +631 0.00% 70,214,535
2009-05-18 2009-05-14 173.988 408,238 -8,409 0.00% 71,028,623
2009-05-15 2009-05-13 181.600 416,647 +421 0.00% 75,662,893
2009-05-14 2009-05-12 181.600 416,226 +8,939 0.00% 75,586,439
2009-05-13 2009-05-11 179.102 407,287 +2,943 0.00% 72,945,947
2009-05-12 2009-05-08 181.362 404,344 -11,351 0.00% 73,332,500
2009-05-11 2009-05-07 176.605 415,695 +630 0.00% 73,413,664
2009-05-08 2009-05-06 175.534 415,065 -2,943 0.00% 72,858,146
2009-05-07 2009-05-05 173.869 418,008 +19,340 0.00% 72,678,777
2009-05-06 2009-05-04 172.323 398,668 -7,568 0.00% 68,699,790
2009-05-05 2009-04-30 160.074 406,236 -6,727 0.00% 65,027,807
2009-05-04 2009-04-29 161.263 412,963 -42,253 0.00% 66,595,744
2009-04-30 2009-04-28 157.577 455,216 -22,493 0.01% 71,731,356
2009-04-29 2009-04-27 159.955 477,709 +11,352 0.01% 76,411,962
2009-04-28 2009-04-24 164.355 466,357 +8,408 0.01% 76,648,240
2009-04-27 2009-04-23 164.950 457,949 +841 0.01% 75,538,650
2009-04-24 2009-04-22 163.047 457,108 +24,806 0.01% 74,530,137
2009-04-23 2009-04-21 167.685 432,302 +8,198 0.01% 72,490,651
2009-04-22 2009-04-20 176.724 424,104 -841 0.01% 74,949,169
2009-04-21 2009-04-17 176.010 424,945 -15,976 0.01% 74,794,572
2009-04-20 2009-04-16 176.367 440,921 -22,493 0.01% 77,763,819
2009-04-17 2009-04-15 173.988 463,414 +16,186 0.01% 80,628,600
2009-04-16 2009-04-14 166.020 447,228 -7,357 0.01% 74,248,904
2009-04-15 2009-04-09 162.809 454,585 +841 0.01% 74,010,646
2009-04-14 2009-04-08 159.479 453,744 +4,414 0.01% 72,362,792
2009-04-09 2009-04-07 165.307 449,330 +12,613 0.01% 74,277,258
2009-04-08 2009-04-06 166.972 436,717 +3,784 0.01% 72,919,360
2009-04-07 2009-04-03 162.928 432,933 -6,306 0.01% 70,536,987
2009-04-06 2009-04-02 162.452 439,239 +1,681 0.01% 71,355,465
2009-04-03 2009-04-01 156.149 437,558 +9,250 0.01% 68,324,427
2009-04-02 2009-03-31 160.550 428,308 -10,511 0.01% 68,764,707
2009-04-01 2009-03-30 158.766 438,819 +3,994 0.01% 69,669,442
2009-03-31 2009-03-27 165.663 434,825 -5,466 0.01% 72,034,619
2009-03-30 2009-03-26 166.020 440,291 +13,875 0.01% 73,097,222
2009-03-27 2009-03-25 159.479 426,416 +7,778 0.01% 68,004,541
2009-03-26 2009-03-24 159.955 418,638 -24,806 0.00% 66,963,258
2009-03-25 2009-03-23 157.458 443,444 -54,025 0.01% 69,823,628
2009-03-24 2009-03-20 150.084 497,469 +98,801 0.01% 74,662,241
2009-03-23 2009-03-19 158.647 398,668 +16,397 0.00% 63,247,425
2009-03-20 2009-03-18 161.977 382,271 +2,102 0.00% 61,919,024
2009-03-19 2009-03-17 159.598 380,169 +9,039 0.00% 60,674,312
2009-03-18 2009-03-16 165.545 371,130 -1,892 0.00% 61,438,548
2009-03-17 2009-03-13 161.025 373,022 -8,408 0.00% 60,066,006
2009-03-16 2009-03-12 156.625 381,430 -841 0.00% 59,741,520
2009-03-13 2009-03-11 155.555 382,271 -4,415 0.00% 59,464,085
2009-03-12 2009-03-10 152.463 386,686 +3,364 0.00% 58,955,200
2009-03-11 2009-03-09 149.846 383,322 -421 0.00% 57,439,405
2009-03-10 2009-03-06 154.603 383,743 +5,046 0.00% 59,327,967
2009-03-09 2009-03-05 158.052 378,697 +354 0.00% 59,853,905
2009-03-06 2009-03-04 161.025 378,343 -5,255 0.00% 60,922,822
2009-03-05 2009-03-03 156.030 383,598 -2,943 0.00% 59,852,985
2009-03-04 2009-03-02 155.436 386,541 +9,670 0.00% 60,082,334
2009-03-03 2009-02-27 161.739 376,871 -4,204 0.00% 60,954,710
2009-03-02 2009-02-26 162.928 381,075 +3,363 0.00% 62,087,857
2009-02-27 2009-02-25 167.566 377,712 -6,306 0.00% 63,291,796
2009-02-26 2009-02-24 165.545 384,018 +9,249 0.00% 63,572,086
2009-02-25 2009-02-23 170.420 374,769 -21,232 0.00% 63,868,320
2009-02-24 2009-02-20 162.215 396,001 +17,869 0.00% 64,237,155
2009-02-23 2009-02-19 166.496 378,132 +18,288 0.00% 62,957,447
2009-02-20 2009-02-18 170.064 359,844 -420 0.00% 61,196,410
2009-02-19 2009-02-17 167.923 360,264 +8,198 0.00% 60,496,633
2009-02-18 2009-02-16 175.653 352,066 +6,307 0.00% 61,841,530
2009-02-17 2009-02-13 177.675 345,759 -5,676 0.00% 61,432,719
2009-02-16 2009-02-12 172.680 351,435 +8,619 0.00% 60,685,827
2009-02-13 2009-02-11 177.199 342,816 -6,727 0.00% 60,746,743
2009-02-12 2009-02-10 181.837 349,543 -2,733 0.00% 63,559,978
2009-02-10 2009-02-06 180.529 352,276 -11,141 0.00% 63,596,098
2009-02-09 2009-02-05 171.848 363,417 -3,994 0.00% 62,452,342
2009-02-06 2009-02-04 169.469 367,411 +1,892 0.00% 62,264,809
2009-02-05 2009-02-03 164.831 365,519 -1,682 0.00% 60,248,860
2009-02-04 2009-02-02 163.047 367,201 +3,153 0.00% 59,871,061
2009-02-03 2009-01-30 167.685 364,048 +1,682 0.00% 61,045,465
2009-02-02 2009-01-29 166.496 362,366 -6,096 0.00% 60,332,472
2009-01-30 2009-01-23 162.809 368,462 -631 0.00% 59,989,024
2009-01-29 2009-01-22 162.096 369,093 +3,363 0.00% 59,828,389
2009-01-23 2009-01-21 164.712 365,730 -3,784 0.00% 60,240,144
2009-01-22 2009-01-20 166.377 369,514 +2,103 0.00% 61,478,641
2009-01-21 2009-01-19 164.474 367,411 +630 0.00% 60,429,636
2009-01-20 2009-01-16 164.593 366,781 +4,205 0.00% 60,369,637
2009-01-19 2009-01-15 167.447 362,576 +4,835 0.00% 60,712,393
2009-01-16 2009-01-14 173.156 357,741 -1,262 0.00% 61,944,926
2009-01-15 2009-01-13 171.729 359,003 +6,727 0.00% 61,651,112
2009-01-14 2009-01-12 174.821 352,276 +6,937 0.00% 61,585,155
2009-01-13 2009-01-09 179.102 345,339 +2,523 0.00% 61,850,931
2009-01-12 2009-01-08 180.767 342,816 +4,835 0.00% 61,969,832
2009-01-09 2009-01-07 186.594 337,981 +13,454 0.00% 63,065,359
2009-01-08 2009-01-06 197.417 324,527 +3,994 0.00% 64,067,026
2009-01-07 2009-01-05 202.174 320,533 -16,397 0.00% 64,803,329
2009-01-06 2009-01-02 193.135 336,930 -2,733 0.00% 65,073,078
2009-01-05 2008-12-31 185.048 339,663 -7,147 0.00% 62,854,081
2009-01-02 2008-12-29 182.908 346,810 -4,205 0.00% 63,434,218
2008-12-30 2008-12-24 177.199 351,015 +24,175 0.00% 62,199,600
2008-12-29 2008-12-22 183.146 326,840 +2,102 0.00% 59,859,291
2008-12-23 2008-12-19 193.849 324,738 +1,892 0.00% 62,950,091
2008-12-19 2008-12-17 201.460 322,846 -2,943 0.00% 65,040,588
2008-12-18 2008-12-16 195.038 325,789 +6,727 0.00% 63,541,273
2008-12-17 2008-12-15 192.660 319,062 -8,829 0.00% 61,470,358
2008-12-16 2008-12-12 186.713 327,891 +7,568 0.00% 61,221,617
2008-12-15 2008-12-11 195.871 320,323 -3,574 0.00% 62,741,857
2008-12-12 2008-12-10 195.633 323,897 -8,408 0.00% 63,364,859
2008-12-11 2008-12-09 185.524 332,305 -421 0.00% 61,650,573
2008-12-10 2008-12-08 193.611 332,726 -21,232 0.00% 64,419,416
2008-12-09 2008-12-05 179.578 353,958 -8,618 0.00% 63,562,991
2008-12-08 2008-12-04 174.107 362,576 -4,415 0.00% 63,127,091
2008-12-05 2008-12-03 171.372 366,991 +420 0.00% 62,891,947
2008-12-04 2008-12-02 167.210 366,571 +16,983 0.00% 61,294,156
2008-12-03 2008-12-01 173.037 349,588 -2,943 0.00% 60,491,611
2008-12-02 2008-11-28 169.112 352,531 -5,886 0.00% 59,617,334
2008-12-01 2008-11-27 165.307 358,417 -18,709 0.00% 59,248,730
2008-11-28 2008-11-26 163.047 377,126 -1,262 0.00% 61,489,304
2008-11-27 2008-11-25 158.171 378,388 -5,675 0.00% 59,850,067
2008-11-26 2008-11-24 156.982 384,063 +4,835 0.00% 60,290,939
2008-11-25 2008-11-21 160.550 379,228 -7,358 0.00% 60,884,930
2008-11-24 2008-11-20 155.793 386,586 +2,523 0.00% 60,227,254
2008-11-21 2008-11-19 158.171 384,063 -1,051 0.00% 60,747,688
2008-11-20 2008-11-18 157.695 385,114 +2,732 0.00% 60,730,726
2008-11-19 2008-11-17 163.999 382,382 -2,312 0.00% 62,710,079
2008-11-18 2008-11-14 161.858 384,694 -9,460 0.00% 62,265,744
2008-11-17 2008-11-13 156.149 394,154 +10,091 0.00% 61,546,918
2008-11-14 2008-11-12 163.642 384,063 -211 0.00% 62,848,736
2008-11-13 2008-11-11 161.977 384,274 +5,046 0.00% 62,243,464
2008-11-12 2008-11-10 170.777 379,228 -4,625 0.00% 64,763,525
2008-11-11 2008-11-07 161.977 383,853 +6,306 0.00% 62,175,272
2008-11-10 2008-11-06 156.387 377,547 -210 0.00% 59,043,544
2008-11-07 2008-11-05 170.302 377,757 -5,045 0.00% 64,332,612
2008-11-06 2008-11-04 169.826 382,802 -6,307 0.00% 65,009,683
2008-11-05 2008-11-03 168.399 389,109 -5,045 0.00% 65,525,474
2008-11-03 2008-10-30 161.977 394,154 -26,907 0.00% 63,843,794
2008-10-31 2008-10-29 143.068 421,061 -14,505 0.00% 60,240,184
2008-10-30 2008-10-28 143.900 435,566 -19,550 0.01% 62,677,979
2008-10-29 2008-10-27 127.964 455,116 +9,880 0.01% 58,238,478
2008-10-28 2008-10-24 136.765 445,236 +7,568 0.01% 60,892,493
2008-10-27 2008-10-23 146.279 437,668 +7,567 0.01% 64,021,456
2008-10-24 2008-10-22 152.106 430,101 +10,511 0.01% 65,420,919
2008-10-23 2008-10-21 160.669 419,590 -31,532 0.00% 67,414,935
2008-10-22 2008-10-20 169.112 451,122 -9,460 0.01% 76,290,287
2008-10-21 2008-10-17 157.220 460,582 -841 0.01% 72,412,587
2008-10-20 2008-10-16 166.020 461,423 +14,715 0.01% 76,605,562
2008-10-17 2008-10-15 172.204 446,708 -630 0.01% 76,925,076
2008-10-16 2008-10-14 183.027 447,338 -12,823 0.01% 81,874,763
2008-10-15 2008-10-13 177.913 460,161 -36,368 0.01% 81,868,540
2008-10-14 2008-10-10 157.933 496,529 +2,943 0.01% 78,418,465
2008-10-13 2008-10-09 165.069 493,586 -5,255 0.01% 81,475,671
2008-10-10 2008-10-08 158.171 498,841 +10,090 0.01% 78,902,257
2008-10-09 2008-10-06 172.680 488,751 +3,364 0.01% 84,397,566
2008-10-08 2008-10-03 183.383 485,387 -421 0.01% 89,011,918
2008-10-06 2008-10-02 189.568 485,808 -9,670 0.01% 92,093,425
2008-10-03 2008-09-30 182.908 495,478 +6,938 0.01% 90,626,740
2008-10-02 2008-09-29 178.389 488,540 +4,835 0.01% 87,149,928
2008-09-30 2008-09-26 185.048 483,705 +13,664 0.01% 89,508,816
2008-09-29 2008-09-25 191.114 470,041 +7,147 0.01% 89,831,213
2008-09-26 2008-09-24 195.276 462,894 +10,931 0.01% 90,392,073
2008-09-25 2008-09-23 191.470 451,963 +210 0.01% 86,537,512
2008-09-24 2008-09-22 199.795 451,753 -11,772 0.01% 90,258,055
2008-09-23 2008-09-19 199.795 463,525 -42,253 0.01% 92,610,044
2008-09-22 2008-09-18 174.107 505,778 -6,727 0.01% 88,059,589
2008-09-19 2008-09-17 166.972 512,505 -3,994 0.01% 85,573,808
2008-09-18 2008-09-16 170.420 516,499 -17,868 0.01% 88,022,018
2008-09-17 2008-09-12 181.481 534,367 -631 0.01% 96,977,237
2008-09-16 2008-09-11 186.387 534,998 +36,998 0.01% 99,716,533
2008-09-12 2008-09-10 196.795 498,000 +10,519 0.01% 98,004,085
2008-09-11 2008-09-09 203.331 487,481 +1,033 0.01% 99,119,994
2008-09-10 2008-09-08 207.930 486,448 -17,145 0.01% 101,147,202
2008-09-09 2008-09-05 198.490 503,593 +13,840 0.01% 99,958,061
2008-09-08 2008-09-04 203.331 489,753 +20,243 0.01% 99,581,962
2008-09-05 2008-09-03 209.140 469,510 +4,544 0.01% 98,193,531
2008-09-04 2008-09-02 214.829 464,966 +11,361 0.01% 99,888,122
2008-09-03 2008-09-01 211.803 453,605 +8,056 0.01% 96,074,952
2008-09-02 2008-08-29 216.886 445,549 +5,164 0.01% 96,633,514
2008-09-01 2008-08-28 218.944 440,385 +23,754 0.01% 96,419,612
2008-08-29 2008-08-27 233.710 416,631 -23,754 0.01% 97,370,668
2008-08-28 2008-08-26 225.843 440,385 +11,567 0.01% 99,457,709
2008-08-27 2008-08-25 228.263 428,818 -2,479 0.01% 97,883,387
2008-08-26 2008-08-21 220.275 431,297 +1,446 0.01% 95,004,050
2008-08-25 2008-08-20 228.747 429,851 -826 0.01% 98,327,283
2008-08-21 2008-08-19 221.607 430,677 -10,535 0.01% 95,440,854
2008-08-20 2008-08-18 224.632 441,212 +620 0.01% 99,110,480
2008-08-19 2008-08-15 226.206 440,592 +1,653 0.01% 99,664,433
2008-08-18 2008-08-14 229.474 438,939 +206 0.01% 100,724,888
2008-08-15 2008-08-13 224.632 438,733 +826 0.01% 98,553,617
2008-08-14 2008-08-12 228.747 437,907 +33,256 0.01% 100,170,072
2008-08-13 2008-08-11 239.640 404,651 -206 0.00% 96,970,604
2008-08-12 2008-08-08 242.303 404,857 +5,164 0.00% 98,097,970
2008-08-11 2008-08-07 246.660 399,693 +620 0.00% 98,588,217
2008-08-08 2008-08-05 247.628 399,073 +27,265 0.00% 98,821,688
2008-08-07 2008-08-04 252.953 371,808 -4,131 0.00% 94,050,110
2008-08-05 2008-08-01 256.100 375,939 +9,709 0.00% 96,278,062
2008-08-04 2008-07-31 253.922 366,230 +1,032 0.00% 92,993,735
2008-08-01 2008-07-30 255.616 365,198 -2,685 0.00% 93,350,489
2008-07-31 2008-07-29 251.743 367,883 +8,469 0.00% 92,612,018
2008-07-30 2008-07-28 258.763 359,414 +620 0.00% 93,003,005
2008-07-29 2008-07-25 259.731 358,794 +1,032 0.00% 93,189,972
2008-07-25 2008-07-23 266.267 357,762 -15,078 0.00% 95,260,133
2008-07-24 2008-07-22 258.763 372,840 -7,230 0.00% 96,477,156
2008-07-23 2008-07-21 257.795 380,070 -18,590 0.00% 97,980,012
2008-07-22 2008-07-18 252.227 398,660 -1,033 0.00% 100,552,916
2008-07-21 2008-07-17 254.648 399,693 -8,263 0.00% 101,780,966
2008-07-18 2008-07-16 248.354 407,956 -619 0.00% 101,317,619
2008-07-17 2008-07-15 244.481 408,575 +8,882 0.00% 99,888,951
2008-07-16 2008-07-14 254.164 399,693 +2,272 0.00% 101,587,466
2008-07-15 2008-07-11 254.648 397,421 -826 0.00% 101,202,406
2008-07-14 2008-07-10 247.870 398,247 +3,305 0.00% 98,713,547
2008-07-11 2008-07-09 252.227 394,942 +413 0.00% 99,615,135
2008-07-10 2008-07-08 248.596 394,529 +1,859 0.00% 98,078,466
2008-07-09 2008-07-07 255.616 392,670 -1,239 0.00% 100,372,774
2008-07-08 2008-07-04 251.259 393,909 +1,239 0.00% 98,973,185
2008-07-07 2008-07-03 246.418 392,670 +32,843 0.00% 96,760,875
2008-07-04 2008-07-02 248.354 359,827 +2,272 0.00% 89,364,576
2008-07-03 2008-06-30 253.680 357,555 -207 0.00% 90,704,415
2008-07-02 2008-06-27 252.711 357,762 +12,601 0.00% 90,410,526
2008-06-27 2008-06-25 260.215 345,161 -827 0.00% 89,816,157
2008-06-26 2008-06-24 258.521 345,988 +1,653 0.00% 89,445,105
2008-06-25 2008-06-23 260.457 344,335 +1,446 0.00% 89,684,570
2008-06-24 2008-06-20 257.795 342,889 -9,709 0.00% 88,394,949
2008-06-23 2008-06-19 259.005 352,598 -1,859 0.00% 91,324,628
2008-06-19 2008-06-17 260.457 354,457 -1,032 0.00% 92,320,919
2008-06-18 2008-06-16 260.215 355,489 -9,915 0.00% 92,503,661
2008-06-17 2008-06-13 254.164 365,404 +6,403 0.00% 92,872,446
2008-06-16 2008-06-12 260.699 359,001 +9,089 0.00% 93,591,337
2008-06-13 2008-06-11 263.604 349,912 +7,023 0.00% 92,238,239
2008-06-12 2008-06-10 267.235 342,889 +10,534 0.00% 91,631,947
2008-06-11 2008-06-06 278.128 332,355 -3,305 0.00% 92,437,147
2008-06-10 2008-06-05 276.675 335,660 -2,272 0.00% 92,868,859
2008-06-06 2008-06-04 274.981 337,932 +10,948 0.00% 92,924,865
2008-06-05 2008-06-03 278.370 326,984 +12,600 0.00% 91,022,473
2008-06-04 2008-06-02 284.663 314,384 -1,859 0.00% 89,493,614
2008-06-03 2008-05-30 277.644 316,243 +826 0.00% 87,802,853
2008-06-02 2008-05-29 277.402 315,417 +207 0.00% 87,497,169
2008-05-30 2008-05-28 273.287 315,210 +12,600 0.00% 86,142,648
2008-05-29 2008-05-27 277.644 302,610 +17,558 0.00% 84,017,737
2008-05-28 2008-05-26 278.128 285,052 +51,020 0.00% 79,280,870
2008-05-27 2008-05-23 302.818 234,032 -189,416 0.00% 70,869,088
2008-05-26 2008-05-22 314.921 423,448 +5,784 0.01% 133,352,656
2008-05-23 2008-05-21 320.004 417,664 +2,272 0.01% 133,654,254
2008-05-22 2008-05-20 316.373 415,392 +2,066 0.01% 131,418,953
2008-05-21 2008-05-19 325.814 413,326 -826 0.00% 134,667,275
2008-05-20 2008-05-16 324.119 414,152 -3,305 0.01% 134,234,648
2008-05-19 2008-05-15 319.762 417,457 -1,240 0.01% 133,486,963
2008-05-16 2008-05-14 320.730 418,697 +207 0.01% 134,288,869
2008-05-15 2008-05-13 321.941 418,490 -2,892 0.01% 134,728,978
2008-05-14 2008-05-09 312.500 421,382 +1,653 0.01% 131,682,029
2008-05-13 2008-05-08 317.584 419,729 +1,652 0.01% 133,299,064
2008-05-09 2008-05-07 320.730 418,077 +7,849 0.01% 134,090,016
2008-05-08 2008-05-06 329.929 410,228 -6,403 0.00% 135,346,006
2008-05-07 2008-05-05 325.330 416,631 +2,272 0.01% 135,542,390
2008-05-06 2008-05-02 329.445 414,359 +54,325 0.01% 136,508,341
2008-05-05 2008-04-30 327.475 360,034 +3,099 0.00% 117,902,213
2008-05-02 2008-04-29 332.115 356,935 -4,651 0.00% 118,543,490
2008-04-29 2008-04-25 329.429 361,586 -32,350 0.00% 119,116,856
2008-04-28 2008-04-24 332.115 393,936 -7,780 0.00% 130,832,079
2008-04-25 2008-04-23 329.429 401,716 -5,733 0.00% 132,336,835
2008-04-24 2008-04-22 322.103 407,449 +26,617 0.00% 131,240,452
2008-04-23 2008-04-21 328.940 380,832 +17,404 0.00% 125,271,043
2008-04-22 2008-04-18 321.126 363,428 -4,709 0.00% 116,706,166
2008-04-21 2008-04-17 315.021 368,137 -2,048 0.00% 115,970,851
2008-04-18 2008-04-16 311.114 370,185 +14,947 0.00% 115,169,613
2008-04-17 2008-04-15 310.381 355,238 +1,228 0.00% 110,259,148
2008-04-16 2008-04-14 307.695 354,010 +410 0.00% 108,927,049
2008-04-15 2008-04-11 319.417 353,600 +39,721 0.00% 112,945,690
2008-04-14 2008-04-10 311.358 313,879 +20,270 0.00% 97,728,697
2008-04-11 2008-04-09 306.962 293,609 +15,970 0.00% 90,126,874
2008-04-10 2008-04-08 307.206 277,639 +22,727 0.00% 85,292,487
2008-04-09 2008-04-07 313.556 254,912 -8,599 0.00% 79,929,108
2008-04-08 2008-04-03 302.322 263,511 -2,252 0.00% 79,665,275
2008-04-07 2008-04-02 297.194 265,763 -17,813 0.00% 78,983,206
2008-04-03 2008-04-01 287.426 283,576 -1,024 0.00% 81,507,130
2008-04-02 2008-03-31 282.786 284,600 -6,552 0.00% 80,480,955
2008-04-01 2008-03-28 288.891 291,152 -7,166 0.00% 84,111,269
2008-03-28 2008-03-26 276.681 298,318 -6,552 0.00% 82,538,968
2008-03-27 2008-03-25 274.728 304,870 -10,442 0.00% 83,756,183
2008-03-26 2008-03-20 254.459 315,312 +3,276 0.00% 80,233,896
2008-03-25 2008-03-19 262.762 312,036 -35,012 0.00% 81,991,086
2008-03-20 2008-03-18 255.191 347,048 -1,229 0.00% 88,563,649
2008-03-19 2008-03-17 250.307 348,277 +33,784 0.00% 87,176,278
2008-03-18 2008-03-14 262.273 314,493 -205 0.00% 82,483,091
2008-03-17 2008-03-13 259.831 314,698 +8,804 0.00% 81,768,358
2008-03-14 2008-03-12 275.460 305,894 -614 0.00% 84,261,604
2008-03-13 2008-03-11 270.088 306,508 +6,961 0.00% 82,784,038
2008-03-12 2008-03-10 271.309 299,547 +819 0.00% 81,269,708
2008-03-11 2008-03-07 268.867 298,728 +6,962 0.00% 80,318,005
2008-03-07 2008-03-05 279.367 291,766 +1,228 0.00% 81,509,902
2008-03-06 2008-03-04 277.902 290,538 +3,071 0.00% 80,741,138
2008-03-05 2008-03-03 283.519 287,467 -1,023 0.00% 81,502,303
2008-03-04 2008-02-29 293.043 288,490 -4,300 0.00% 84,539,889
2008-03-03 2008-02-28 294.264 292,790 -6,962 0.00% 86,157,473
2008-02-29 2008-02-27 292.798 299,752 -2,457 0.00% 87,766,936
2008-02-28 2008-02-26 284.007 302,209 -4,913 0.00% 85,829,538
2008-02-27 2008-02-25 282.054 307,122 +614 0.00% 86,624,866
2008-02-26 2008-02-22 283.519 306,508 +2,457 0.00% 86,900,785
2008-02-25 2008-02-21 286.205 304,051 -2,662 0.00% 87,020,928
2008-02-22 2008-02-20 283.275 306,713 +3,685 0.00% 86,884,006
2008-02-21 2008-02-19 291.089 303,028 -819 0.00% 88,208,143
2008-02-20 2008-02-18 288.159 303,847 +1,229 0.00% 87,556,143
2008-02-19 2008-02-15 294.264 302,618 -1,843 0.00% 89,049,496
2008-02-18 2008-02-14 293.043 304,461 -8,804 0.00% 89,220,074
2008-02-15 2008-02-13 283.030 313,265 -2,457 0.00% 88,663,521
2008-02-13 2008-02-11 275.216 315,722 +5,938 0.00% 86,891,726
2008-02-12 2008-02-06 285.228 309,784 +7,575 0.00% 88,359,142
2008-02-11 2008-02-04 301.346 302,209 -8,394 0.00% 91,069,346
2008-02-05 2008-02-01 287.182 310,603 -11,261 0.00% 89,199,544
2008-02-04 2008-01-31 279.123 321,864 -12,695 0.00% 89,839,701
2008-02-01 2008-01-30 277.414 334,559 +7,985 0.00% 92,811,269
2008-01-31 2008-01-29 287.914 326,574 +3,686 0.00% 94,025,375
2008-01-30 2008-01-28 285.961 322,888 +13,718 0.00% 92,333,323
2008-01-29 2008-01-25 300.369 309,170 -11,056 0.00% 92,865,013
2008-01-28 2008-01-24 283.519 320,226 +9,828 0.00% 90,790,096
2008-01-25 2008-01-23 293.775 310,398 -133,496 0.00% 91,187,268
2008-01-24 2008-01-22 265.936 443,894 +134,929 0.01% 118,047,507
2008-01-23 2008-01-21 287.426 308,965 +12,285 0.00% 88,804,590
2008-01-22 2008-01-18 300.369 296,680 +26,822 0.00% 89,113,407
2008-01-21 2008-01-17 299.148 269,858 +1,638 0.00% 80,727,416
2008-01-18 2008-01-16 289.380 268,220 -615 0.00% 77,617,415
2008-01-17 2008-01-15 304.764 268,835 +11,057 0.00% 81,931,340
2008-01-16 2008-01-14 317.951 257,778 -205 0.00% 81,960,858
2008-01-15 2008-01-11 326.987 257,983 +4,914 0.00% 84,357,040
2008-01-14 2008-01-10 329.917 253,069 -2,457 0.00% 83,491,827
2008-01-11 2008-01-09 333.580 255,526 +3,071 0.00% 85,238,434
2008-01-10 2008-01-08 327.231 252,455 -3,480 0.00% 82,611,106
2008-01-09 2008-01-07 327.964 255,935 +4,299 0.00% 83,937,370
2008-01-08 2008-01-04 331.382 251,636 -8,599 0.00% 83,387,756
2008-01-07 2008-01-03 324.056 260,235 +2,662 0.00% 84,330,814
2008-01-04 2008-01-02 332.603 257,573 +8,804 0.00% 85,669,673
2008-01-03 2007-12-31 336.755 248,769 +4,300 0.00% 83,774,181
2008-01-02 2007-12-27 338.464 244,469 +4,709 0.00% 82,744,034
2007-12-28 2007-12-24 346.279 239,760 -3,276 0.00% 83,023,803
2007-12-27 2007-12-20 329.185 243,036 -819 0.00% 80,003,717
2007-12-21 2007-12-19 330.650 243,855 +409 0.00% 80,630,619
2007-12-20 2007-12-18 325.522 243,446 +410 0.00% 79,246,932
2007-12-19 2007-12-17 325.766 243,036 +6,347 0.00% 79,172,818
2007-12-18 2007-12-14 335.045 236,689 +2,866 0.00% 79,301,582
2007-12-17 2007-12-13 335.534 233,823 +13,719 0.00% 78,455,542
2007-12-14 2007-12-12 349.209 220,104 +3,685 0.00% 76,862,346
2007-12-13 2007-12-11 355.314 216,419 -6,347 0.00% 76,896,760
2007-12-12 2007-12-10 343.348 222,766 -29,279 0.00% 76,486,342
2007-12-11 2007-12-07 347.500 252,045 +56,715 0.00% 87,585,588
2007-12-10 2007-12-06 355.803 195,330 -38,493 0.00% 69,498,938
2007-12-07 2007-12-05 353.849 233,823 +8,600 0.00% 82,738,049
2007-12-06 2007-12-04 346.523 225,223 +30,507 0.00% 78,044,949
2007-12-05 2007-12-03 343.593 194,716 -21,293 0.00% 66,902,971
2007-12-04 2007-11-30 342.860 216,009 -3,891 0.00% 74,060,837
2007-12-03 2007-11-29 342.127 219,900 -1,842 0.00% 75,233,805
2007-11-30 2007-11-28 328.452 221,742 -6,552 0.00% 72,831,610
2007-11-29 2007-11-27 324.056 228,294 +29,483 0.00% 73,980,129
2007-11-28 2007-11-26 329.185 198,811 -27,436 0.00% 65,445,527
2007-11-27 2007-11-23 316.242 226,247 +1,433 0.00% 71,548,785
2007-11-26 2007-11-22 308.916 224,814 +22,113 0.00% 69,448,608
2007-11-23 2007-11-21 315.021 202,701 +2,048 0.00% 63,855,052
2007-11-22 2007-11-20 328.208 200,653 +4,914 0.00% 65,855,885
2007-11-21 2007-11-19 321.859 195,739 -6,143 0.00% 63,000,274
2007-11-20 2007-11-16 325.277 201,882 +7,371 0.00% 65,667,652
2007-11-19 2007-11-15 340.906 194,511 -1,433 0.00% 66,310,034
2007-11-16 2007-11-14 343.837 195,944 -614 0.00% 67,372,752
2007-11-15 2007-11-13 314.777 196,558 -205 0.00% 61,871,879
2007-11-14 2007-11-12 315.998 196,763 +6,961 0.00% 62,176,658
2007-11-13 2007-11-09 334.557 189,802 -3,480 0.00% 63,499,604
2007-11-12 2007-11-08 336.755 193,282 +10,442 0.00% 65,088,662
2007-11-09 2007-11-07 349.942 182,840 +3,685 0.00% 63,983,364
2007-11-08 2007-11-06 346.523 179,155 +4,709 0.00% 62,081,327
2007-11-07 2007-11-05 345.790 174,446 -16,789 0.00% 60,321,750
2007-11-06 2007-11-02 371.676 191,235 +8,804 0.00% 71,077,427
2007-11-05 2007-11-01 384.619 182,431 +2,662 0.00% 70,166,346
2007-11-02 2007-10-31 383.398 179,769 +5,119 0.00% 68,922,992
2007-11-01 2007-10-30 385.840 174,650 +2,661 0.00% 67,386,879
2007-10-31 2007-10-29 388.037 171,989 -7,166 0.00% 66,738,161
2007-10-30 2007-10-26 376.560 179,155 +2,048 0.00% 67,462,584
2007-10-29 2007-10-25 373.141 177,107 -819 0.00% 66,085,890
2007-10-26 2007-10-24 366.303 177,926 -8,600 0.00% 65,174,895
2007-10-25 2007-10-23 365.571 186,526 +7,781 0.00% 68,188,454
2007-10-24 2007-10-22 347.256 178,745 +1,023 0.00% 62,070,203
2007-10-23 2007-10-18 361.175 177,722 -3,890 0.00% 64,188,767
2007-10-22 2007-10-17 361.175 181,612 -614 0.00% 65,593,738
2007-10-18 2007-10-16 349.942 182,226 +2,047 0.00% 63,768,499
2007-10-17 2007-10-15 345.790 180,179 -2,047 0.00% 62,304,166
2007-10-16 2007-10-12 326.254 182,226 +819 0.00% 59,451,999
2007-10-15 2007-10-11 329.917 181,407 -2,662 0.00% 59,849,297
2007-10-12 2007-10-10 322.347 184,069 +205 0.00% 59,334,085
2007-10-11 2007-10-09 316.730 183,864 +1,024 0.00% 58,235,304
2007-10-10 2007-10-08 314.044 182,840 +2,457 0.00% 57,419,822
2007-10-09 2007-10-05 317.219 180,383 +2,661 0.00% 57,220,865
2007-10-08 2007-10-04 309.160 177,722 +5,324 0.00% 54,944,543
2007-10-05 2007-10-03 316.975 172,398 -8,600 0.00% 54,645,774
2007-10-04 2007-10-02 330.650 180,998 -1,637 0.00% 59,846,961
2007-10-03 2007-09-28 310.869 182,635 +1,228 0.00% 56,775,645
2007-10-02 2007-09-27 315.021 181,407 +614 0.00% 57,146,997
2007-09-27 2007-09-24 288.403 180,793 +4,095 0.00% 52,141,218
2007-09-25 2007-09-21 272.530 176,698 -409 0.00% 48,155,455
2007-09-24 2007-09-20 275.216 177,107 -2,867 0.00% 48,742,669
2007-09-21 2007-09-19 271.064 179,974 -2,661 0.00% 48,784,562
2007-09-20 2007-09-18 259.343 182,635 -2,662 0.00% 47,365,071
2007-09-19 2007-09-17 260.808 185,297 -4,709 0.00% 48,326,941
2007-09-18 2007-09-14 264.959 190,006 -3,481 0.00% 50,343,884
2007-09-17 2007-09-13 255.924 193,487 -2,252 0.00% 49,517,959
2007-09-14 2007-09-12 251.040 195,739 -2,048 0.00% 49,138,302
2007-09-13 2007-09-11 247.377 197,787 +1,024 0.00% 48,927,931
2007-09-12 2007-09-10 249.086 196,763 +2,457 0.00% 49,010,967
2007-09-11 2007-09-07 246.644 194,306 +14,742 0.00% 47,924,462
2007-09-10 2007-09-06 252.749 179,564 +19,860 0.00% 45,384,681
2007-09-07 2007-09-05 257.878 159,704 -3,685 0.00% 41,184,081
2007-09-06 2007-09-04 253.482 163,389 -2,252 0.00% 41,416,160
2007-09-05 2007-09-03 255.191 165,641 +1,638 0.00% 42,270,151
2007-09-04 2007-08-31 261.126 164,003 -2,662 0.00% 42,825,396
2007-09-03 2007-08-30 251.518 166,665 +638 0.00% 41,919,286
2007-08-31 2007-08-29 244.497 166,027 +1,015 0.00% 40,593,170
2007-08-30 2007-08-28 246.222 165,012 +7,509 0.00% 40,629,554
2007-08-29 2007-08-27 247.823 157,503 +203 0.00% 39,032,875
2007-08-28 2007-08-24 237.969 157,300 -3,247 0.00% 37,432,564
2007-08-27 2007-08-23 236.245 160,547 -8,322 0.00% 37,928,401
2007-08-24 2007-08-22 226.268 168,869 -6,292 0.00% 38,209,629
2007-08-23 2007-08-21 217.769 175,161 -10,960 0.00% 38,144,630
2007-08-22 2007-08-20 216.414 186,121 -10,148 0.00% 40,279,204
2007-08-21 2007-08-17 199.539 196,269 +13,395 0.00% 39,163,406
2007-08-20 2007-08-16 199.170 182,874 +2,639 0.00% 36,423,001
2007-08-17 2007-08-15 207.299 180,235 +4,668 0.00% 37,362,591
2007-08-16 2007-08-14 212.965 175,567 -1,624 0.00% 37,389,669
2007-08-15 2007-08-13 210.871 177,191 +2,436 0.00% 37,364,498
2007-08-14 2007-08-10 208.531 174,755 +3,856 0.00% 36,441,841
2007-08-13 2007-08-09 216.784 170,899 -1,217 0.00% 37,048,099
2007-08-10 2007-08-08 219.124 172,116 -406 0.00% 37,714,724
2007-08-09 2007-08-07 211.364 172,522 -7,713 0.00% 36,464,940
2007-08-08 2007-08-06 211.857 180,235 +3,247 0.00% 38,183,991
2007-08-07 2007-08-03 218.262 176,988 -811 0.00% 38,629,695
2007-08-06 2007-08-02 215.429 177,799 +203 0.00% 38,303,006
2007-08-03 2007-08-01 215.552 177,596 +4,262 0.00% 38,281,149
2007-08-02 2007-07-31 224.543 173,334 +1,015 0.00% 38,921,016
2007-08-01 2007-07-30 222.326 172,319 +5,683 0.00% 38,311,055
2007-07-31 2007-07-27 220.109 166,636 +9,539 0.00% 36,678,124
2007-07-30 2007-07-26 225.898 157,097 +1,827 0.00% 35,487,954
2007-07-27 2007-07-25 229.717 155,270 -1,015 0.00% 35,668,112
2007-07-26 2007-07-24 229.963 156,285 -1,827 0.00% 35,939,775
2007-07-25 2007-07-23 230.456 158,112 +203 0.00% 36,437,817
2007-07-24 2007-07-20 229.594 157,909 -2,232 0.00% 36,254,885
2007-07-20 2007-07-18 222.203 160,141 -3,451 0.00% 35,583,839
2007-07-19 2007-07-17 225.159 163,592 +2,030 0.00% 36,834,263
2007-07-18 2007-07-16 224.667 161,562 +1,218 0.00% 36,297,590
2007-07-17 2007-07-13 226.514 160,344 +1,623 0.00% 36,320,196
2007-07-16 2007-07-12 219.370 158,721 -13,598 0.00% 34,818,659
2007-07-13 2007-07-11 211.610 172,319 +1,826 0.00% 36,464,483
2007-07-12 2007-07-10 213.088 170,493 +13,802 0.00% 36,330,083
2007-07-11 2007-07-09 214.320 156,691 +609 0.00% 33,582,037
2007-07-10 2007-07-06 212.965 156,082 +1,624 0.00% 33,240,041
2007-07-09 2007-07-05 213.088 154,458 +2,029 0.00% 32,913,210
2007-07-06 2007-07-04 213.335 152,429 +1,624 0.00% 32,518,404
2007-07-05 2007-07-03 213.827 150,805 -2,232 0.00% 32,246,249
2007-06-29 2007-06-27 205.575 153,037 +2,029 0.00% 31,460,565
2007-06-28 2007-06-26 208.901 151,008 +2,030 0.00% 31,545,654
2007-06-27 2007-06-25 207.546 148,978 -3,248 0.00% 30,919,736
2007-06-26 2007-06-22 208.531 152,226 0.00% 31,743,845

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top