History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 1,195,000 +0 0.01% 101,336,000
2025-10-13 2025-10-09 84.350 1,195,000 +0 0.01% 100,798,250
2025-10-10 2025-10-08 83.200 1,195,000 +1,000 0.01% 99,424,000
2025-10-09 2025-10-06 83.850 1,194,000 +4,000 0.01% 100,116,900
2025-10-02 2025-09-29 84.900 1,190,000 +1,000 0.01% 101,031,000
2025-09-24 2025-09-22 85.400 1,189,000 +500 0.01% 101,540,600
2025-09-23 2025-09-19 85.950 1,188,500 +2,000 0.01% 102,151,575
2025-09-22 2025-09-18 86.200 1,186,500 -2,000 0.01% 102,276,300
2025-09-19 2025-09-17 86.600 1,188,500 +500 0.01% 102,924,100
2025-09-17 2025-09-15 87.650 1,188,000 -6,500 0.01% 104,128,200
2025-09-16 2025-09-12 87.850 1,194,500 -500 0.01% 104,936,825
2025-09-15 2025-09-11 87.300 1,195,000 -1,000 0.01% 104,323,500
2025-09-11 2025-09-09 86.750 1,196,000 +500 0.01% 103,753,000
2025-09-05 2025-09-03 85.700 1,195,500 +500 0.01% 102,454,350
2025-09-03 2025-09-01 86.550 1,195,000 +1,500 0.01% 103,427,250
2025-09-02 2025-08-29 92.287 1,193,500 +1,500 0.01% 110,144,804
2025-09-01 2025-08-28 92.339 1,192,000 +36,646 0.01% 110,067,864
2025-08-26 2025-08-22 92.648 1,155,354 -1,454 0.01% 107,041,616
2025-08-21 2025-08-19 90.894 1,156,808 +2,908 0.01% 105,147,376
2025-08-19 2025-08-15 91.049 1,153,900 +4,846 0.01% 105,061,630
2025-08-15 2025-08-13 91.617 1,149,054 +9,693 0.01% 105,272,431
2025-08-14 2025-08-12 91.101 1,139,361 -5,331 0.01% 103,796,641
2025-08-12 2025-08-08 89.656 1,144,692 +3,877 0.01% 102,628,899
2025-08-08 2025-08-06 88.264 1,140,815 +1,454 0.01% 100,692,352
2025-08-06 2025-08-04 88.212 1,139,361 -4,846 0.01% 100,505,242
2025-08-05 2025-08-01 88.625 1,144,207 +4,361 0.01% 101,404,916
2025-08-01 2025-07-30 89.760 1,139,846 -969 0.01% 102,312,025
2025-07-31 2025-07-29 89.244 1,140,815 +1,939 0.01% 101,810,502
2025-07-30 2025-07-28 89.553 1,138,876 +4,846 0.01% 101,989,958
2025-07-29 2025-07-25 89.295 1,134,030 +484 0.01% 101,263,484
2025-07-24 2025-07-22 89.553 1,133,546 +485 0.01% 101,512,640
2025-07-23 2025-07-21 89.605 1,133,061 +2,908 0.01% 101,527,656
2025-07-18 2025-07-16 90.430 1,130,153 -969 0.01% 102,199,886
2025-07-17 2025-07-15 90.017 1,131,122 -970 0.01% 101,820,713
2025-07-16 2025-07-14 89.347 1,132,092 +1,939 0.01% 101,148,829
2025-07-15 2025-07-11 89.760 1,130,153 +969 0.01% 101,441,986
2025-07-09 2025-07-07 88.676 1,129,184 +485 0.01% 100,131,759
2025-07-07 2025-07-03 89.089 1,128,699 -485 0.01% 100,554,551
2025-07-03 2025-06-30 89.863 1,129,184 -485 0.01% 101,471,509
2025-07-02 2025-06-27 89.089 1,129,669 +970 0.01% 100,640,967
2025-06-30 2025-06-26 89.656 1,128,699 +48,463 0.01% 101,195,025
2025-06-27 2025-06-25 90.172 1,080,236 +484 0.01% 97,407,260
2025-06-26 2025-06-24 89.760 1,079,752 -484 0.01% 96,918,016
2025-06-25 2025-06-23 88.831 1,080,236 +484 0.01% 95,958,410
2025-06-24 2025-06-20 89.140 1,079,752 -3,877 0.01% 96,249,616
2025-06-23 2025-06-19 88.521 1,083,629 +485 0.01% 95,924,414
2025-06-17 2025-06-13 90.688 1,083,144 -485 0.01% 98,228,231
2025-06-16 2025-06-12 90.121 1,083,629 -9,208 0.01% 97,657,314
2025-06-10 2025-06-06 90.688 1,092,837 -484 0.01% 99,107,270
2025-06-09 2025-06-05 94.672 1,093,321 +969 0.01% 103,506,938
2025-06-06 2025-06-04 94.301 1,092,352 +30,964 0.01% 103,009,423
2025-06-04 2025-06-02 93.451 1,061,388 +2,355 0.01% 99,188,301
2025-05-27 2025-05-23 92.019 1,059,033 +471 0.01% 97,450,822
2025-05-23 2025-05-21 93.505 1,058,562 -471 0.01% 98,980,382
2025-05-22 2025-05-20 93.505 1,059,033 -8,480 0.01% 99,024,422
2025-05-21 2025-05-19 91.913 1,067,513 -3,297 0.01% 98,117,840
2025-05-20 2025-05-16 91.063 1,070,810 -5,182 0.01% 97,511,676
2025-05-19 2025-05-15 90.427 1,075,992 -11,307 0.01% 97,298,367
2025-05-16 2025-05-14 90.214 1,087,299 -9,422 0.01% 98,090,022
2025-05-15 2025-05-13 88.516 1,096,721 -9,422 0.01% 97,077,621
2025-05-13 2025-05-09 88.675 1,106,143 -6,595 0.01% 98,087,721
2025-05-12 2025-05-08 88.622 1,112,738 +2,826 0.01% 98,613,486
2025-05-09 2025-05-07 88.092 1,109,912 -11,306 0.01% 97,774,039
2025-05-08 2025-05-06 87.773 1,121,218 -1,413 0.01% 98,413,004
2025-05-07 2025-05-02 86.765 1,122,631 +471 0.01% 97,405,102
2025-05-06 2025-04-30 86.022 1,122,160 +942 0.01% 96,530,536
2025-04-29 2025-04-25 85.810 1,121,218 +1,413 0.01% 96,211,503
2025-04-28 2025-04-24 85.969 1,119,805 +5,654 0.01% 96,268,529
2025-04-25 2025-04-23 86.022 1,114,151 +3,768 0.01% 95,841,585
2025-04-24 2025-04-22 87.986 1,110,383 +471 0.01% 97,697,680
2025-04-22 2025-04-16 88.357 1,109,912 -5,653 0.01% 98,068,539
2025-04-17 2025-04-15 87.933 1,115,565 +942 0.01% 98,094,421
2025-04-16 2025-04-14 86.659 1,114,623 -471 0.01% 96,591,988
2025-04-14 2025-04-10 85.385 1,115,094 -9,422 0.01% 95,212,604
2025-04-11 2025-04-09 83.846 1,124,516 -942 0.01% 94,286,529
2025-04-09 2025-04-07 83.581 1,125,458 +1,413 0.01% 94,066,887
2025-04-08 2025-04-03 88.729 1,124,045 -942 0.01% 99,734,839
2025-04-03 2025-04-01 89.153 1,124,987 -471 0.01% 100,296,021
2025-04-02 2025-03-31 88.941 1,125,458 -3,769 0.01% 100,099,112
2025-03-31 2025-03-27 87.614 1,129,227 -942 0.01% 98,936,205
2025-03-28 2025-03-26 87.349 1,130,169 -5,182 0.01% 98,718,862
2025-03-27 2025-03-25 86.818 1,135,351 +1,884 0.01% 98,569,004
2025-03-26 2025-03-24 87.720 1,133,467 +1,414 0.01% 99,427,989
2025-03-21 2025-03-19 89.896 1,132,053 -471 0.01% 101,767,027
2025-03-18 2025-03-14 88.622 1,132,524 -6,125 0.01% 100,366,968
2025-03-17 2025-03-13 87.773 1,138,649 -1,413 0.01% 99,942,980
2025-03-14 2025-03-12 86.924 1,140,062 +2,827 0.01% 99,099,004
2025-03-13 2025-03-11 87.667 1,137,235 +3,768 0.01% 99,698,168
2025-03-12 2025-03-10 88.198 1,133,467 -942 0.01% 99,969,339
2025-03-11 2025-03-07 88.675 1,134,409 -12,248 0.01% 100,594,221
2025-03-10 2025-03-06 87.243 1,146,657 -5,654 0.01% 100,037,369
2025-03-07 2025-03-05 86.234 1,152,311 -6,595 0.01% 99,368,788
2025-03-06 2025-03-04 84.377 1,158,906 -8,009 0.01% 97,785,003
2025-03-05 2025-03-03 83.634 1,166,915 -471 0.01% 97,593,829
2025-03-03 2025-02-27 83.581 1,167,386 +1,885 0.01% 97,571,270
2025-02-28 2025-02-26 83.846 1,165,501 +11,306 0.01% 97,722,970
2025-02-27 2025-02-25 85.067 1,154,195 +5,653 0.01% 98,183,754
2025-02-26 2025-02-24 86.075 1,148,542 +942 0.01% 98,860,921
2025-02-25 2025-02-21 87.561 1,147,600 -1,884 0.01% 100,485,039
2025-02-24 2025-02-20 85.014 1,149,484 -11,777 0.01% 97,722,003
2025-02-20 2025-02-18 85.438 1,161,261 -472 0.01% 99,216,211
2025-02-19 2025-02-17 85.173 1,161,733 +472 0.01% 98,948,288
2025-02-18 2025-02-14 84.802 1,161,261 -6,125 0.01% 98,476,711
2025-02-17 2025-02-13 82.785 1,167,386 -5,182 0.01% 96,642,020
2025-02-14 2025-02-12 82.679 1,172,568 -8,480 0.01% 96,946,562
2025-02-12 2025-02-10 81.883 1,181,048 +2,356 0.01% 96,707,553
2025-02-11 2025-02-07 80.132 1,178,692 +4,711 0.01% 94,450,487
2025-02-07 2025-02-05 80.344 1,173,981 -942 0.01% 94,322,187
2025-02-06 2025-02-04 81.193 1,174,923 -943 0.01% 95,395,471
2025-01-27 2025-01-23 79.442 1,175,866 +472 0.01% 93,412,835
2025-01-22 2025-01-20 80.025 1,175,394 -5,654 0.01% 94,061,463
2025-01-07 2025-01-03 80.503 1,181,048 -471 0.01% 95,078,003
2025-01-02 2024-12-27 80.662 1,181,519 -7,066 0.01% 95,304,020
2024-12-30 2024-12-24 80.715 1,188,585 -3,298 0.01% 95,937,054
2024-12-27 2024-12-20 79.972 1,191,883 -4,240 0.01% 95,317,753
2024-12-23 2024-12-19 80.132 1,196,123 -4,240 0.01% 95,847,261
2024-12-20 2024-12-18 80.291 1,200,363 -471 0.01% 96,378,119
2024-12-18 2024-12-16 79.442 1,200,834 -942 0.01% 95,396,336
2024-12-17 2024-12-13 78.593 1,201,776 -942 0.01% 94,450,771
2024-12-13 2024-12-11 78.646 1,202,718 -4,711 0.01% 94,588,630
2024-12-12 2024-12-10 78.327 1,207,429 -1,414 0.01% 94,574,680
2024-12-11 2024-12-09 78.540 1,208,843 -16,488 0.01% 94,942,035
2024-12-10 2024-12-06 77.213 1,225,331 -2,827 0.01% 94,611,371
2024-12-06 2024-12-04 76.948 1,228,158 -942 0.01% 94,503,776
2024-12-05 2024-12-03 76.682 1,229,100 -1,413 0.01% 94,250,136
2024-12-03 2024-11-29 76.735 1,230,513 -942 0.01% 94,423,788
2024-12-02 2024-11-28 76.045 1,231,455 -2,356 0.01% 93,646,523
2024-11-29 2024-11-27 76.417 1,233,811 -1,884 0.01% 94,284,011
2024-11-28 2024-11-26 75.568 1,235,695 -3,298 0.01% 93,378,781
2024-11-27 2024-11-25 75.249 1,238,993 -942 0.01% 93,233,503
2024-11-26 2024-11-22 74.772 1,239,935 -471 0.01% 92,712,188
2024-11-21 2024-11-19 75.302 1,240,406 -4,711 0.01% 93,405,656
2024-11-19 2024-11-15 74.878 1,245,117 -13,662 0.01% 93,231,806
2024-11-18 2024-11-14 73.923 1,258,779 +1,413 0.01% 93,052,389
2024-11-15 2024-11-13 74.294 1,257,366 -1,884 0.01% 93,415,011
2024-11-14 2024-11-12 73.339 1,259,250 +13,191 0.01% 92,352,131
2024-11-13 2024-11-11 74.613 1,246,059 +4,239 0.01% 92,971,716
2024-11-12 2024-11-08 75.143 1,241,820 +3,298 0.01% 93,314,433
2024-11-08 2024-11-06 75.356 1,238,522 +2,827 0.01% 93,329,511
2024-11-07 2024-11-05 76.258 1,235,695 -471 0.01% 94,231,255
2024-11-04 2024-10-31 75.833 1,236,166 +942 0.01% 93,742,373
2024-10-31 2024-10-29 75.727 1,235,224 +4,711 0.01% 93,539,838
2024-10-30 2024-10-28 76.045 1,230,513 +471 0.01% 93,574,888
2024-10-29 2024-10-25 76.523 1,230,042 +5,182 0.01% 94,126,546
2024-10-28 2024-10-24 76.895 1,224,860 +8,480 0.01% 94,185,003
2024-10-24 2024-10-22 77.213 1,216,380 +1,884 0.01% 93,920,238
2024-10-23 2024-10-21 77.744 1,214,496 +5,653 0.01% 94,419,269
2024-10-21 2024-10-17 77.478 1,208,843 +3,298 0.01% 93,659,034
2024-10-18 2024-10-16 78.009 1,205,545 +1,413 0.01% 94,043,261
2024-10-17 2024-10-15 78.168 1,204,132 +6,125 0.01% 94,124,735
2024-10-16 2024-10-14 79.707 1,198,007 -2,356 0.01% 95,489,629
2024-10-15 2024-10-10 79.123 1,200,363 -40,985 0.01% 94,976,719
2024-10-14 2024-10-09 76.629 1,241,348 +13,661 0.01% 95,123,465
2024-10-10 2024-10-08 77.478 1,227,687 +22,613 0.01% 95,119,034
2024-10-09 2024-10-07 82.095 1,205,074 +5,653 0.01% 98,930,670
2024-10-08 2024-10-04 80.132 1,199,421 -9,422 0.01% 96,111,535
2024-10-07 2024-10-03 79.813 1,208,843 +1,885 0.01% 96,481,635
2024-10-04 2024-10-02 81.724 1,206,958 -13,662 0.01% 98,636,987
2024-10-03 2024-09-30 77.956 1,220,620 +471 0.01% 95,154,471
2024-10-02 2024-09-27 77.531 1,220,149 +4,240 0.01% 94,599,753
2024-09-30 2024-09-26 76.948 1,215,909 +8,480 0.01% 93,561,246
2024-09-27 2024-09-25 78.221 1,207,429 +471 0.01% 94,446,530
2024-09-26 2024-09-24 78.009 1,206,958 -942 0.01% 94,153,488
2024-09-25 2024-09-23 76.470 1,207,900 -27,795 0.01% 92,368,073
2024-09-24 2024-09-20 76.523 1,235,695 +10,364 0.01% 94,559,130
2024-09-17 2024-09-13 75.462 1,225,331 -14,133 0.01% 92,465,546
2024-09-16 2024-09-12 74.560 1,239,464 -942 0.01% 92,413,871
2024-09-13 2024-09-11 74.560 1,240,406 +3,297 0.01% 92,484,106
2024-09-12 2024-09-10 75.568 1,237,109 -942 0.01% 93,485,634
2024-09-11 2024-09-09 75.621 1,238,051 -4,240 0.01% 93,622,518
2024-09-10 2024-09-05 76.417 1,242,291 +2,356 0.01% 94,932,026
2024-09-09 2024-09-04 77.054 1,239,935 +7,066 0.01% 95,541,588
2024-09-04 2024-09-02 77.850 1,232,869 -3,297 0.01% 95,978,502
2024-09-03 2024-08-30 83.732 1,236,166 -2,356 0.01% 103,506,075
2024-09-02 2024-08-29 82.962 1,238,522 +44,080 0.01% 102,750,691
2024-08-29 2024-08-27 83.896 1,194,442 +910 0.01% 100,209,335
2024-08-28 2024-08-26 82.962 1,193,532 -27,757 0.01% 99,018,215
2024-08-27 2024-08-23 82.413 1,221,289 +27,757 0.01% 100,650,001
2024-08-26 2024-08-22 82.138 1,193,532 -910 0.01% 98,034,590
2024-08-23 2024-08-21 81.644 1,194,442 -456 0.01% 97,518,711
2024-08-22 2024-08-20 81.424 1,194,898 +911 0.01% 97,293,340
2024-08-21 2024-08-19 81.754 1,193,987 +455 0.01% 97,612,763
2024-08-20 2024-08-16 81.534 1,193,532 +1,820 0.01% 97,313,265
2024-08-19 2024-08-15 81.259 1,191,712 +455 0.01% 96,837,499
2024-08-16 2024-08-14 80.160 1,191,257 -5,006 0.01% 95,491,526
2024-08-15 2024-08-13 79.061 1,196,263 -1,365 0.01% 94,578,308
2024-08-13 2024-08-09 78.347 1,197,628 +7,281 0.01% 93,830,827
2024-08-12 2024-08-08 79.391 1,190,347 +455 0.01% 94,502,980
2024-08-09 2024-08-07 78.567 1,189,892 -910 0.01% 93,486,233
2024-08-08 2024-08-06 77.578 1,190,802 +2,730 0.01% 92,380,079
2024-08-07 2024-08-05 78.567 1,188,072 +6,370 0.01% 93,343,241
2024-08-06 2024-08-02 81.039 1,181,702 -3,185 0.01% 95,764,395
2024-08-05 2024-08-01 80.929 1,184,887 -910 0.01% 95,892,305
2024-08-02 2024-07-31 79.776 1,185,797 +910 0.01% 94,597,801
2024-08-01 2024-07-30 79.721 1,184,887 +455 0.01% 94,460,105
2024-07-31 2024-07-29 80.435 1,184,432 -1,365 0.01% 95,269,807
2024-07-30 2024-07-26 79.941 1,185,797 +11,376 0.01% 94,793,251
2024-07-29 2024-07-25 82.138 1,174,421 +910 0.01% 96,464,847
2024-07-26 2024-07-24 82.962 1,173,511 -910 0.01% 97,357,226
2024-07-24 2024-07-22 83.017 1,174,421 -455 0.01% 97,497,246
2024-07-23 2024-07-19 82.413 1,174,876 +910 0.01% 96,824,969
2024-07-22 2024-07-18 83.347 1,173,966 -5,461 0.01% 97,846,473
2024-07-19 2024-07-17 82.413 1,179,427 +6,371 0.01% 97,200,031
2024-07-18 2024-07-16 84.391 1,173,056 -1,365 0.01% 98,995,177
2024-07-17 2024-07-15 84.611 1,174,421 +910 0.01% 99,368,471
2024-07-16 2024-07-12 84.830 1,173,511 +455 0.01% 99,549,375
2024-07-15 2024-07-11 84.171 1,173,056 -910 0.01% 98,737,377
2024-07-12 2024-07-10 83.347 1,173,966 -3,641 0.01% 97,846,473
2024-07-09 2024-07-05 84.446 1,177,607 -4,550 0.01% 99,443,940
2024-07-08 2024-07-04 85.490 1,182,157 -13,651 0.01% 101,062,219
2024-07-05 2024-07-03 86.039 1,195,808 -910 0.01% 102,886,238
2024-07-04 2024-07-02 85.050 1,196,718 +1,365 0.01% 101,781,034
2024-07-03 2024-06-28 84.611 1,195,353 -1,365 0.01% 101,139,540
2024-06-28 2024-06-26 81.918 1,196,718 +910 0.01% 98,033,282
2024-06-27 2024-06-25 81.809 1,195,808 -4,095 0.01% 97,827,336
2024-06-26 2024-06-24 81.259 1,199,903 +455 0.01% 97,503,092
2024-06-21 2024-06-19 81.039 1,199,448 +4,550 0.01% 97,202,519
2024-06-19 2024-06-17 79.776 1,194,898 +456 0.01% 95,323,840
2024-06-13 2024-06-11 81.204 1,194,442 +455 0.01% 96,993,711
2024-06-12 2024-06-07 82.358 1,193,987 -1,366 0.01% 98,334,363
2024-06-11 2024-06-06 81.973 1,195,353 -455 0.01% 97,987,139
2024-06-06 2024-06-04 86.530 1,195,808 +37,472 0.01% 103,473,057
2024-06-05 2024-06-03 86.473 1,158,336 -1,322 0.01% 100,164,886
2024-06-03 2024-05-30 83.125 1,159,658 +441 0.01% 96,397,004
2024-05-30 2024-05-28 84.544 1,159,217 +440 0.01% 98,004,720
2024-05-28 2024-05-24 83.069 1,158,777 +881 0.01% 96,258,020
2024-05-23 2024-05-21 83.750 1,157,896 -46,703 0.01% 96,973,237
2024-05-22 2024-05-20 83.750 1,204,599 +881 0.01% 100,884,591
2024-05-21 2024-05-17 84.374 1,203,718 -18,064 0.01% 101,562,108
2024-05-20 2024-05-16 83.409 1,221,782 -32,605 0.01% 101,907,709
2024-05-17 2024-05-14 83.636 1,254,387 -440 0.01% 104,911,962
2024-05-16 2024-05-13 83.693 1,254,827 -1,763 0.01% 105,019,962
2024-05-14 2024-05-10 83.976 1,256,590 -10,574 0.01% 105,524,012
2024-05-13 2024-05-09 80.118 1,267,164 -44,060 0.01% 101,522,781
2024-05-10 2024-05-08 79.551 1,311,224 +4,406 0.01% 104,308,785
2024-05-09 2024-05-07 79.210 1,306,818 +440 0.01% 103,513,384
2024-05-08 2024-05-06 79.040 1,306,378 +44,942 0.01% 103,256,157
2024-05-06 2024-05-02 79.097 1,261,436 +881 0.01% 99,775,515
2024-05-03 2024-04-30 79.324 1,260,555 -2,203 0.01% 99,991,930
2024-05-02 2024-04-29 79.040 1,262,758 -441 0.01% 99,808,431
2024-04-30 2024-04-26 80.629 1,263,199 -440 0.01% 101,850,188
2024-04-26 2024-04-24 79.948 1,263,639 +440 0.01% 101,025,264
2024-04-25 2024-04-23 78.927 1,263,199 +88,120 0.01% 99,699,937
2024-04-24 2024-04-22 79.154 1,175,079 +441 0.01% 93,011,630
2024-04-23 2024-04-19 78.302 1,174,638 -882 0.01% 91,976,973
2024-04-22 2024-04-18 78.019 1,175,520 -19,827 0.01% 91,712,536
2024-04-17 2024-04-15 77.678 1,195,347 +441 0.01% 92,852,462
2024-04-15 2024-04-11 77.962 1,194,906 -441 0.01% 93,157,206
2024-04-12 2024-04-10 78.246 1,195,347 -2,203 0.01% 93,530,713
2024-04-10 2024-04-08 77.054 1,197,550 -1,321 0.01% 92,276,137
2024-04-08 2024-04-03 76.657 1,198,871 -11,456 0.01% 91,901,751
2024-04-05 2024-04-02 76.884 1,210,327 -441 0.01% 93,054,633
2024-03-28 2024-03-26 76.600 1,210,768 -440 0.01% 92,745,038
2024-03-27 2024-03-25 75.749 1,211,208 +440 0.01% 91,747,867
2024-03-26 2024-03-22 76.316 1,210,768 -2,202 0.01% 92,401,538
2024-03-22 2024-03-20 74.955 1,212,970 +1,762 0.01% 90,917,788
2024-03-20 2024-03-18 74.955 1,211,208 -12,777 0.01% 90,785,717
2024-03-19 2024-03-15 75.125 1,223,985 +7,049 0.01% 91,951,763
2024-03-15 2024-03-13 75.976 1,216,936 +1,322 0.01% 92,457,958
2024-03-13 2024-03-11 76.600 1,215,614 -441 0.01% 93,116,243
2024-03-12 2024-03-08 76.827 1,216,055 -881 0.01% 93,426,023
2024-03-11 2024-03-07 76.543 1,216,936 +881 0.01% 93,148,458
2024-03-08 2024-03-06 77.224 1,216,055 -7,490 0.01% 93,909,024
2024-03-07 2024-03-05 75.863 1,223,545 +881 0.01% 92,821,234
2024-03-06 2024-03-04 75.919 1,222,664 -440 0.01% 92,823,774
2024-03-05 2024-03-01 74.331 1,223,104 +440 0.01% 90,913,979
2024-03-04 2024-02-29 74.671 1,222,664 +1,763 0.01% 91,297,523
2024-03-01 2024-02-28 75.749 1,220,901 -1,322 0.01% 92,482,103
2024-02-29 2024-02-27 76.033 1,222,223 +2,644 0.01% 92,928,993
2024-02-28 2024-02-26 75.806 1,219,579 +881 0.01% 92,451,163
2024-02-23 2024-02-21 76.997 1,218,698 -4,847 0.01% 93,836,527
2024-02-21 2024-02-19 76.487 1,223,545 -4,406 0.01% 93,584,909
2024-02-16 2024-02-14 75.295 1,227,951 +881 0.01% 92,458,734
2024-02-15 2024-02-09 75.352 1,227,070 +26,436 0.01% 92,462,024
2024-02-08 2024-02-06 75.749 1,200,634 +441 0.01% 90,946,897
2024-02-02 2024-01-31 75.409 1,200,193 -7,050 0.01% 90,504,892
2024-01-31 2024-01-29 76.827 1,207,243 -440 0.01% 92,749,023
2024-01-30 2024-01-26 76.430 1,207,683 -3,085 0.01% 92,303,152
2024-01-29 2024-01-25 76.770 1,210,768 -11,896 0.01% 92,951,138
2024-01-24 2024-01-22 72.401 1,222,664 -1,762 0.01% 88,522,523
2024-01-23 2024-01-19 73.706 1,224,426 -2,203 0.01% 90,248,019
2024-01-22 2024-01-18 73.820 1,226,629 -2,203 0.01% 90,549,594
2024-01-19 2024-01-17 73.650 1,228,832 +1,322 0.01% 90,503,044
2024-01-18 2024-01-16 75.068 1,227,510 -2,203 0.01% 92,146,929
2024-01-17 2024-01-15 74.614 1,229,713 -441 0.01% 91,754,104
2024-01-11 2024-01-09 74.444 1,230,154 -1,322 0.01% 91,577,609
2024-01-09 2024-01-05 74.671 1,231,476 -440 0.01% 91,955,524
2024-01-04 2024-01-02 72.912 1,231,916 +881 0.01% 89,821,480
2024-01-03 2023-12-29 73.536 1,231,035 -7,490 0.01% 90,525,594
2024-01-02 2023-12-28 72.799 1,238,525 -5,287 0.01% 90,162,805
2023-12-29 2023-12-27 72.004 1,243,812 -1,322 0.01% 89,559,641
2023-12-28 2023-12-22 70.075 1,245,134 -441 0.01% 87,252,731
2023-12-21 2023-12-19 69.735 1,245,575 +1,763 0.01% 86,859,585
2023-12-18 2023-12-14 70.699 1,243,812 -882 0.01% 87,936,417
2023-12-15 2023-12-13 70.302 1,244,694 +882 0.01% 87,504,399
2023-12-12 2023-12-08 70.756 1,243,812 +440 0.01% 88,006,992
2023-12-11 2023-12-07 71.040 1,243,372 +2,203 0.01% 88,328,610
2023-12-04 2023-11-30 71.834 1,241,169 +881 0.01% 89,158,059
2023-11-30 2023-11-28 70.926 1,240,288 -440 0.01% 87,968,773
2023-11-29 2023-11-27 71.947 1,240,728 -2,203 0.01% 89,267,181
2023-11-27 2023-11-23 72.118 1,242,931 -441 0.01% 89,637,256
2023-11-24 2023-11-22 71.267 1,243,372 -440 0.01% 88,610,810
2023-11-20 2023-11-16 71.834 1,243,812 -882 0.01% 89,347,917
2023-11-17 2023-11-15 71.947 1,244,694 -6,609 0.01% 89,552,524
2023-11-15 2023-11-13 70.642 1,251,303 +441 0.01% 88,395,024
2023-11-13 2023-11-09 70.756 1,250,862 -1,762 0.01% 88,505,821
2023-11-08 2023-11-06 70.756 1,252,624 +440 0.01% 88,630,493
2023-11-07 2023-11-03 70.869 1,252,184 +1,322 0.01% 88,741,460
2023-11-06 2023-11-02 70.983 1,250,862 +441 0.01% 88,789,721
2023-11-03 2023-11-01 70.415 1,250,421 -882 0.01% 88,048,918
2023-11-02 2023-10-31 70.302 1,251,303 -440 0.01% 87,969,024
2023-11-01 2023-10-30 70.302 1,251,743 +2,643 0.01% 87,999,957
2023-10-30 2023-10-26 71.267 1,249,100 +882 0.01% 89,019,024
2023-10-27 2023-10-25 70.359 1,248,218 +25,114 0.01% 87,822,968
2023-10-26 2023-10-24 71.891 1,223,104 +881 0.01% 87,929,779
2023-10-25 2023-10-20 72.912 1,222,223 +441 0.01% 89,114,744
2023-10-19 2023-10-17 73.990 1,221,782 +1,321 0.01% 90,399,764
2023-10-18 2023-10-16 73.593 1,220,461 -440 0.01% 89,817,273
2023-10-16 2023-10-12 73.423 1,220,901 -2,203 0.01% 89,641,829
2023-10-12 2023-10-10 73.763 1,223,104 +2,643 0.01% 90,219,979
2023-10-11 2023-10-09 73.933 1,220,461 +441 0.01% 90,232,773
2023-10-10 2023-10-06 73.479 1,220,020 +441 0.01% 89,646,368
2023-10-09 2023-10-05 72.912 1,219,579 -441 0.01% 88,921,964
2023-10-06 2023-10-04 72.855 1,220,020 +3,084 0.01% 88,884,893
2023-10-05 2023-10-03 73.252 1,216,936 +3,084 0.01% 89,143,558
2023-09-29 2023-09-27 75.238 1,213,852 -1,321 0.01% 91,328,273
2023-09-28 2023-09-26 74.558 1,215,173 +1,321 0.01% 90,600,263
2023-09-27 2023-09-25 75.976 1,213,852 +20,268 0.01% 92,223,648
2023-09-25 2023-09-21 77.224 1,193,584 -4,847 0.01% 92,173,716
2023-09-20 2023-09-18 75.636 1,198,431 -3,084 0.01% 90,644,022
2023-09-19 2023-09-15 76.316 1,201,515 -10,134 0.01% 91,695,382
2023-09-18 2023-09-14 74.955 1,211,649 -1,762 0.01% 90,818,772
2023-09-12 2023-09-07 73.763 1,213,411 -2,203 0.01% 89,504,993
2023-09-11 2023-09-06 73.650 1,215,614 -441 0.01% 89,529,543
2023-09-07 2023-09-05 73.820 1,216,055 +882 0.01% 89,769,022
2023-09-06 2023-09-04 74.274 1,215,173 -882 0.01% 90,255,513
2023-09-05 2023-08-31 79.007 1,216,055 -13,218 0.01% 96,077,429
2023-09-04 2023-08-30 77.830 1,229,273 +45,792 0.01% 95,674,332
2023-08-31 2023-08-29 77.712 1,183,481 -849 0.01% 91,970,990
2023-08-28 2023-08-24 77.065 1,184,330 +424 0.01% 91,269,993
2023-08-25 2023-08-23 76.535 1,183,906 -22,931 0.01% 90,610,018
2023-08-23 2023-08-21 74.945 1,206,837 +850 0.01% 90,446,687
2023-08-22 2023-08-18 75.593 1,205,987 +3,397 0.01% 91,163,983
2023-08-21 2023-08-17 76.653 1,202,590 +6,794 0.01% 92,181,594
2023-08-18 2023-08-16 77.182 1,195,796 +2,548 0.01% 92,294,417
2023-08-17 2023-08-15 78.595 1,193,248 +48,409 0.01% 93,783,756
2023-08-16 2023-08-14 78.066 1,144,839 +1,274 0.01% 89,372,433
2023-08-15 2023-08-11 77.948 1,143,565 +4,671 0.01% 89,138,327
2023-08-04 2023-08-02 75.416 1,138,894 +1,699 0.01% 85,891,082
2023-08-03 2023-08-01 76.182 1,137,195 -1,274 0.01% 86,633,300
2023-08-02 2023-07-31 75.475 1,138,469 +20,383 0.01% 85,926,056
2023-07-27 2023-07-25 76.535 1,118,086 -425 0.01% 85,572,497
2023-07-25 2023-07-21 76.476 1,118,511 -424 0.01% 85,539,174
2023-07-24 2023-07-20 75.711 1,118,935 -24,205 0.01% 84,715,225
2023-07-21 2023-07-19 75.593 1,143,140 +849 0.01% 86,413,200
2023-07-14 2023-07-12 73.473 1,142,291 -8,493 0.01% 83,928,021
2023-07-12 2023-07-10 73.768 1,150,784 +425 0.01% 84,890,781
2023-07-11 2023-07-07 74.298 1,150,359 +9,767 0.01% 85,468,954
2023-07-10 2023-07-06 75.357 1,140,592 +7,643 0.01% 85,951,989
2023-07-06 2023-07-04 76.417 1,132,949 -4,246 0.01% 86,576,633
2023-07-05 2023-07-03 75.946 1,137,195 -425 0.01% 86,365,500
2023-07-04 2023-06-30 75.416 1,137,620 -4,246 0.01% 85,795,002
2023-06-30 2023-06-28 74.769 1,141,866 -425 0.01% 85,375,744
2023-06-29 2023-06-27 74.945 1,142,291 -23,355 0.01% 85,609,271
2023-06-28 2023-06-26 74.474 1,165,646 +425 0.01% 86,810,617
2023-06-27 2023-06-23 73.297 1,165,221 +20,382 0.01% 85,406,966
2023-06-26 2023-06-21 74.769 1,144,839 +5,096 0.01% 85,598,032
2023-06-20 2023-06-16 74.886 1,139,743 +425 0.01% 85,351,211
2023-06-19 2023-06-15 75.298 1,139,318 -19,958 0.01% 85,788,909
2023-06-16 2023-06-14 74.651 1,159,276 -8,918 0.01% 86,540,966
2023-06-15 2023-06-13 75.004 1,168,194 +849 0.01% 87,619,353
2023-06-14 2023-06-12 75.828 1,167,345 -8,068 0.01% 88,517,824
2023-06-09 2023-06-07 74.415 1,175,413 +4,247 0.01% 87,468,807
2023-06-08 2023-06-06 80.111 1,171,166 -3,822 0.01% 93,822,801
2023-06-07 2023-06-05 79.745 1,174,988 +37,031 0.01% 93,699,498
2023-06-06 2023-06-02 78.466 1,137,957 -3,693 0.01% 89,290,633
2023-06-05 2023-06-01 77.065 1,141,650 +410 0.01% 87,980,757
2023-06-02 2023-05-31 77.552 1,141,240 -1,641 0.01% 88,505,361
2023-06-01 2023-05-30 78.405 1,142,881 +4,104 0.01% 89,607,373
2023-05-31 2023-05-29 77.978 1,138,777 -1,231 0.01% 88,799,975
2023-05-30 2023-05-25 78.466 1,140,008 +1,231 0.01% 89,451,566
2023-05-29 2023-05-24 79.075 1,138,777 +4,103 0.01% 90,048,725
2023-05-24 2023-05-22 81.816 1,134,674 +1,642 0.01% 92,834,906
2023-05-23 2023-05-19 80.903 1,133,032 +1,641 0.01% 91,665,189
2023-05-22 2023-05-18 79.928 1,131,391 -14,363 0.01% 90,429,628
2023-05-19 2023-05-17 78.405 1,145,754 +411 0.01% 89,832,630
2023-05-18 2023-05-16 80.050 1,145,343 +820 0.01% 91,684,331
2023-05-17 2023-05-15 80.598 1,144,523 +821 0.01% 92,246,215
2023-05-16 2023-05-12 80.415 1,143,702 -5,745 0.01% 91,971,019
2023-05-12 2023-05-10 82.426 1,149,447 +4,924 0.01% 94,743,830
2023-05-11 2023-05-09 83.035 1,144,523 +5,335 0.01% 95,035,216
2023-05-10 2023-05-08 84.862 1,139,188 -28,726 0.01% 96,674,226
2023-05-09 2023-05-05 83.400 1,167,914 +411 0.01% 97,404,383
2023-05-04 2023-05-02 81.938 1,167,503 -411 0.01% 95,663,106
2023-05-02 2023-04-27 82.182 1,167,914 -410 0.01% 95,981,383
2023-04-28 2023-04-26 81.877 1,168,324 -2,052 0.01% 95,659,202
2023-04-27 2023-04-25 82.730 1,170,376 +821 0.01% 96,825,415
2023-04-25 2023-04-21 81.573 1,169,555 +1,231 0.01% 95,403,743
2023-04-24 2023-04-20 82.243 1,168,324 +6,976 0.01% 96,086,252
2023-04-21 2023-04-19 82.486 1,161,348 +16,825 0.01% 95,795,526
2023-04-20 2023-04-18 83.949 1,144,523 +10,670 0.01% 96,081,092
2023-04-19 2023-04-17 84.070 1,133,853 -3,283 0.01% 95,323,510
2023-04-18 2023-04-14 81.573 1,137,136 -6,566 0.01% 92,759,238
2023-04-14 2023-04-12 79.440 1,143,702 +411 0.01% 90,856,219
2023-04-11 2023-04-04 79.989 1,143,291 -821 0.01% 91,450,419
2023-04-06 2023-04-03 78.344 1,144,112 -17,646 0.01% 89,634,190
2023-04-04 2023-03-31 77.491 1,161,758 -13,542 0.01% 90,025,796
2023-04-03 2023-03-30 75.968 1,175,300 -411 0.01% 89,285,180
2023-03-31 2023-03-29 75.542 1,175,711 +8,618 0.01% 88,815,027
2023-03-29 2023-03-27 76.029 1,167,093 +411 0.01% 88,732,810
2023-03-28 2023-03-24 76.212 1,166,682 -17,646 0.01% 88,914,787
2023-03-27 2023-03-23 77.491 1,184,328 -821 0.01% 91,774,768
2023-03-24 2023-03-22 77.308 1,185,149 -411 0.01% 91,621,788
2023-03-23 2023-03-21 76.394 1,185,560 -2,872 0.01% 90,570,187
2023-03-22 2023-03-20 77.491 1,188,432 +5,335 0.01% 92,092,791
2023-03-21 2023-03-17 80.354 1,183,097 -411 0.01% 95,066,901
2023-03-20 2023-03-16 78.527 1,183,508 -5,745 0.01% 92,936,926
2023-03-17 2023-03-15 78.831 1,189,253 -410 0.01% 93,750,312
2023-03-16 2023-03-14 77.613 1,189,663 -2,462 0.01% 92,333,133
2023-03-15 2023-03-13 79.014 1,192,125 -8,618 0.01% 94,194,590
2023-03-14 2023-03-10 75.542 1,200,743 +6,155 0.01% 90,705,983
2023-03-13 2023-03-09 77.857 1,194,588 +25,033 0.01% 93,006,476
2023-03-10 2023-03-08 75.542 1,169,555 +18,056 0.01% 88,349,994
2023-03-09 2023-03-07 75.846 1,151,499 -410 0.01% 87,336,766
2023-03-08 2023-03-06 77.978 1,151,909 -61,556 0.01% 89,823,987
2023-03-07 2023-03-03 75.542 1,213,465 -410 0.01% 91,667,023
2023-03-06 2023-03-02 74.323 1,213,875 -5,745 0.01% 90,218,995
2023-03-03 2023-03-01 73.836 1,219,620 -4,104 0.01% 90,051,582
2023-03-02 2023-02-28 71.643 1,223,724 -2,052 0.01% 87,670,804
2023-03-01 2023-02-27 69.815 1,225,776 +1,642 0.01% 85,577,564
2023-02-28 2023-02-24 70.607 1,224,134 +410 0.01% 86,432,402
2023-02-27 2023-02-23 71.399 1,223,724 +1,642 0.01% 87,372,604
2023-02-23 2023-02-21 71.764 1,222,082 -1,232 0.01% 87,702,066
2023-02-22 2023-02-20 72.008 1,223,314 +1,642 0.01% 88,088,580
2023-02-21 2023-02-17 69.876 1,221,672 +821 0.01% 85,365,468
2023-02-20 2023-02-16 70.363 1,220,851 -15,184 0.01% 85,903,100
2023-02-17 2023-02-15 68.962 1,236,035 +18,056 0.01% 85,239,596
2023-02-15 2023-02-13 69.449 1,217,979 -821 0.01% 84,588,016
2023-02-09 2023-02-07 68.597 1,218,800 -2,462 0.01% 83,605,534
2023-02-07 2023-02-03 69.145 1,221,262 -6,155 0.01% 84,444,019
2023-02-06 2023-02-02 69.206 1,227,417 +1,641 0.01% 84,944,380
2023-02-03 2023-02-01 69.206 1,225,776 -1,231 0.01% 84,830,814
2023-02-02 2023-01-31 68.475 1,227,007 +1,231 0.01% 84,019,006
2023-02-01 2023-01-30 68.840 1,225,776 -3,693 0.01% 84,382,764
2023-01-31 2023-01-27 69.084 1,229,469 -821 0.01% 84,936,591
2023-01-30 2023-01-26 68.901 1,230,290 -3,283 0.01% 84,768,459
2023-01-27 2023-01-20 68.109 1,233,573 -5,745 0.01% 84,017,711
2023-01-20 2023-01-18 67.195 1,239,318 -410 0.01% 83,276,499
2023-01-19 2023-01-17 66.891 1,239,728 +2,462 0.01% 82,926,424
2023-01-18 2023-01-16 67.135 1,237,266 -4,514 0.01% 83,063,239
2023-01-17 2023-01-13 67.622 1,241,780 -4,104 0.01% 83,971,484
2023-01-16 2023-01-12 66.708 1,245,884 -12,721 0.01% 83,110,504
2023-01-13 2023-01-11 65.551 1,258,605 -41,037 0.01% 82,502,273
2023-01-11 2023-01-09 64.820 1,299,642 +3,283 0.01% 84,242,172
2023-01-09 2023-01-05 65.429 1,296,359 -4,104 0.01% 84,819,119
2023-01-06 2023-01-04 65.246 1,300,463 -9,849 0.01% 84,849,963
2023-01-05 2023-01-03 63.967 1,310,312 -15,184 0.01% 83,816,246
2023-01-04 2022-12-30 63.053 1,325,496 -3,693 0.01% 83,576,265
2023-01-03 2022-12-29 62.322 1,329,189 +20,929 0.01% 82,837,419
2022-12-30 2022-12-28 63.418 1,308,260 -11,901 0.01% 82,967,686
2022-12-28 2022-12-22 63.357 1,320,161 +1,642 0.01% 83,642,003
2022-12-20 2022-12-16 62.809 1,318,519 -1,232 0.01% 82,815,046
2022-12-15 2022-12-13 62.687 1,319,751 +411 0.01% 82,731,626
2022-12-14 2022-12-12 62.565 1,319,340 +1,641 0.01% 82,545,112
2022-12-13 2022-12-09 62.931 1,317,699 +2,462 0.01% 82,924,092
2022-12-12 2022-12-08 62.626 1,315,237 +1,232 0.01% 82,368,531
2022-12-09 2022-12-07 62.931 1,314,005 +10,669 0.01% 82,691,625
2022-12-08 2022-12-06 64.271 1,303,336 +4,514 0.01% 83,767,015
2022-12-07 2022-12-05 64.576 1,298,822 -23,801 0.01% 83,872,519
2022-12-05 2022-12-01 62.748 1,322,623 -4,925 0.01% 82,992,239
2022-12-02 2022-11-30 63.053 1,327,548 +4,925 0.01% 83,705,649
2022-12-01 2022-11-29 62.748 1,322,623 -821 0.01% 82,992,239
2022-11-30 2022-11-28 62.870 1,323,444 -40,216 0.01% 83,205,006
2022-11-29 2022-11-25 63.175 1,363,660 -41,858 0.01% 86,148,763
2022-11-28 2022-11-24 62.383 1,405,518 -45,141 0.01% 87,680,003
2022-11-25 2022-11-23 62.261 1,450,659 -410 0.01% 90,319,270
2022-11-24 2022-11-22 62.017 1,451,069 -821 0.01% 89,991,197
2022-11-23 2022-11-21 60.921 1,451,890 -6,566 0.01% 88,450,013
2022-11-22 2022-11-18 60.616 1,458,456 -8,207 0.01% 88,405,768
2022-11-21 2022-11-17 60.738 1,466,663 -3,283 0.01% 89,081,943
2022-11-17 2022-11-15 60.068 1,469,946 -4,104 0.01% 88,296,296
2022-11-16 2022-11-14 59.641 1,474,050 +1,231 0.01% 87,914,213
2022-11-15 2022-11-11 59.946 1,472,819 -2,872 0.01% 88,289,420
2022-11-11 2022-11-09 58.910 1,475,691 +1,641 0.01% 86,933,285
2022-11-09 2022-11-07 58.667 1,474,050 +2,052 0.01% 86,477,413
2022-11-03 2022-11-01 57.753 1,471,998 -2,052 0.01% 85,011,904
2022-11-02 2022-10-31 57.570 1,474,050 +821 0.01% 84,861,013
2022-11-01 2022-10-28 58.667 1,473,229 +821 0.01% 86,429,248
2022-10-31 2022-10-27 59.459 1,472,408 +410 0.01% 87,547,182
2022-10-28 2022-10-26 59.154 1,471,998 -821 0.01% 87,074,429
2022-10-26 2022-10-24 59.337 1,472,819 +821 0.01% 87,392,170
2022-10-25 2022-10-21 60.494 1,471,998 +9,028 0.01% 89,047,280
2022-10-21 2022-10-19 60.982 1,462,970 -4,924 0.01% 89,214,138
2022-10-20 2022-10-18 61.103 1,467,894 +1,231 0.01% 89,693,261
2022-10-19 2022-10-17 61.164 1,466,663 -1,231 0.01% 89,707,393
2022-10-18 2022-10-14 60.982 1,467,894 +821 0.01% 89,514,411
2022-10-17 2022-10-13 60.982 1,467,073 -17,646 0.01% 89,464,346
2022-10-12 2022-10-10 61.225 1,484,719 -8,208 0.01% 90,902,225
2022-10-10 2022-10-06 61.652 1,492,927 -410 0.01% 92,041,412
2022-10-06 2022-10-03 60.311 1,493,337 -821 0.01% 90,065,239
2022-10-05 2022-09-30 60.799 1,494,158 -16,415 0.01% 90,842,955
2022-10-03 2022-09-29 60.799 1,510,573 +112,031 0.01% 91,840,967
2022-09-30 2022-09-28 61.042 1,398,542 -1,641 0.01% 85,370,421
2022-09-29 2022-09-27 62.383 1,400,183 +6,566 0.01% 87,347,191
2022-09-28 2022-09-26 62.687 1,393,617 -26,264 0.01% 87,362,086
2022-09-27 2022-09-23 63.114 1,419,881 -2,462 0.01% 89,614,006
2022-09-26 2022-09-22 62.261 1,422,343 -821 0.01% 88,556,292
2022-09-22 2022-09-20 62.505 1,423,164 +821 0.01% 88,954,208
2022-09-19 2022-09-15 62.809 1,422,343 -7,797 0.01% 89,336,142
2022-09-16 2022-09-14 62.931 1,430,140 +9,438 0.01% 90,000,115
2022-09-15 2022-09-13 63.357 1,420,702 -820 0.01% 90,012,022
2022-09-14 2022-09-09 62.505 1,421,522 -4,514 0.01% 88,851,576
2022-09-13 2022-09-08 60.921 1,426,036 -9,029 0.01% 86,874,972
2022-09-09 2022-09-07 60.799 1,435,065 -1,641 0.01% 87,250,174
2022-09-08 2022-09-06 60.860 1,436,706 +410 0.01% 87,437,470
2022-09-07 2022-09-05 66.096 1,436,296 -5,745 0.01% 94,932,770
2022-09-06 2022-09-02 65.968 1,442,041 +70,107 0.01% 95,129,019
2022-09-05 2022-09-01 66.286 1,371,934 +16,506 0.01% 90,940,553
2022-09-02 2022-08-31 66.923 1,355,428 +7,860 0.01% 90,708,680
2022-08-30 2022-08-26 66.923 1,347,568 +15,719 0.01% 90,182,669
2022-08-29 2022-08-25 66.732 1,331,849 +1,179 0.01% 88,876,538
2022-08-26 2022-08-24 66.286 1,330,670 +2,358 0.01% 88,205,312
2022-08-25 2022-08-23 66.732 1,328,312 +28,689 0.01% 88,640,508
2022-08-24 2022-08-22 67.304 1,299,623 +8,252 0.01% 87,470,118
2022-08-23 2022-08-19 66.923 1,291,371 +24,366 0.01% 86,421,823
2022-08-22 2022-08-18 66.477 1,267,005 -7,860 0.01% 84,226,989
2022-08-19 2022-08-17 66.795 1,274,865 -2,358 0.01% 85,155,000
2022-08-18 2022-08-16 66.159 1,277,223 +7,074 0.01% 84,500,003
2022-08-17 2022-08-15 66.668 1,270,149 +10,218 0.01% 84,678,393
2022-08-16 2022-08-12 66.795 1,259,931 +7,074 0.01% 84,157,479
2022-08-15 2022-08-11 65.841 1,252,857 -1,179 0.01% 82,489,469
2022-08-12 2022-08-10 65.905 1,254,036 -7,074 0.01% 82,646,871
2022-08-11 2022-08-09 65.141 1,261,110 -6,681 0.01% 82,150,381
2022-08-10 2022-08-08 64.760 1,267,791 +2,358 0.01% 82,101,690
2022-08-09 2022-08-05 64.696 1,265,433 -3,537 0.01% 81,868,487
2022-08-08 2022-08-04 64.123 1,268,970 -1,572 0.01% 81,370,792
2022-08-04 2022-08-02 62.597 1,270,542 -4,323 0.01% 79,531,794
2022-08-03 2022-08-01 63.551 1,274,865 +1,572 0.01% 81,018,900
2022-08-02 2022-07-29 63.169 1,273,293 -5,502 0.01% 80,432,998
2022-08-01 2022-07-28 62.660 1,278,795 -3,537 0.01% 80,129,755
2022-07-28 2022-07-26 63.424 1,282,332 -2,358 0.01% 81,330,285
2022-07-26 2022-07-22 63.487 1,284,690 -7,309 0.01% 81,561,563
2022-07-25 2022-07-21 63.678 1,291,999 +1,572 0.01% 82,272,162
2022-07-22 2022-07-20 64.251 1,290,427 +393 0.01% 82,910,869
2022-07-21 2022-07-19 63.805 1,290,034 +120,255 0.01% 82,311,164
2022-07-20 2022-07-18 63.487 1,169,779 -786 0.01% 74,266,168
2022-07-19 2022-07-15 62.279 1,170,565 -4,323 0.01% 72,901,234
2022-07-15 2022-07-13 63.042 1,174,888 -786 0.01% 74,067,345
2022-07-14 2022-07-12 63.042 1,175,674 +1,572 0.01% 74,116,896
2022-07-11 2022-07-07 62.406 1,174,102 -1,572 0.01% 73,270,894
2022-07-08 2022-07-06 62.151 1,175,674 +786 0.01% 73,069,836
2022-07-07 2022-07-05 62.215 1,174,888 +786 0.01% 73,095,725
2022-07-05 2022-06-30 62.342 1,174,102 +7,860 0.01% 73,196,204
2022-07-04 2022-06-29 62.215 1,166,242 +11,397 0.01% 72,557,813
2022-06-30 2022-06-28 62.279 1,154,845 +393 0.01% 71,922,213
2022-06-29 2022-06-27 62.151 1,154,452 +22,793 0.01% 71,750,858
2022-06-28 2022-06-24 62.088 1,131,659 +4,716 0.01% 70,262,250
2022-06-27 2022-06-23 62.406 1,126,943 +1,179 0.01% 70,327,894
2022-06-23 2022-06-21 63.297 1,125,764 +7,860 0.01% 71,256,927
2022-06-22 2022-06-20 62.915 1,117,904 -2,358 0.01% 70,332,727
2022-06-21 2022-06-17 63.360 1,120,262 -786 0.01% 70,979,935
2022-06-20 2022-06-16 62.660 1,121,048 +1,572 0.01% 70,245,271
2022-06-16 2022-06-14 62.788 1,119,476 -1,572 0.01% 70,289,199
2022-06-15 2022-06-13 62.915 1,121,048 +3,144 0.01% 70,530,531
2022-06-14 2022-06-10 63.615 1,117,904 +1,179 0.01% 71,114,992
2022-06-09 2022-06-07 63.869 1,116,725 +2,358 0.01% 71,324,150
2022-06-02 2022-05-31 64.442 1,114,367 -1,965 0.01% 71,811,557
2022-05-31 2022-05-27 64.378 1,116,332 +8,253 0.01% 71,867,170
2022-05-30 2022-05-26 63.933 1,108,079 -1,179 0.01% 70,842,429
2022-05-27 2022-05-25 64.887 1,109,258 -1,179 0.01% 71,976,280
2022-05-26 2022-05-24 70.545 1,110,437 +1,965 0.01% 78,335,499
2022-05-25 2022-05-23 70.011 1,108,472 +56,542 0.01% 77,605,598
2022-05-24 2022-05-20 69.945 1,051,930 +750 0.01% 73,576,877
2022-05-23 2022-05-19 69.411 1,051,180 -15,747 0.01% 72,963,699
2022-05-20 2022-05-18 70.145 1,066,927 +2,624 0.01% 74,839,257
2022-05-19 2022-05-17 68.678 1,064,303 +3,750 0.01% 73,093,967
2022-05-18 2022-05-16 68.478 1,060,553 +14,247 0.01% 72,624,280
2022-05-17 2022-05-13 68.144 1,046,306 -1,499 0.01% 71,299,853
2022-05-16 2022-05-12 66.944 1,047,805 +8,998 0.01% 70,144,432
2022-05-13 2022-05-11 68.078 1,038,807 +375 0.01% 70,719,573
2022-05-12 2022-05-10 68.011 1,038,432 +5,624 0.01% 70,624,804
2022-05-11 2022-05-06 68.344 1,032,808 +4,874 0.01% 70,586,635
2022-05-10 2022-05-05 68.678 1,027,934 +9,374 0.01% 70,596,225
2022-05-05 2022-05-03 69.345 1,018,560 -204,342 0.01% 70,631,589
2022-05-04 2022-04-29 69.878 1,222,902 -15,748 0.01% 85,453,914
2022-05-03 2022-04-28 69.611 1,238,650 +2,625 0.01% 86,223,992
2022-04-29 2022-04-27 68.878 1,236,025 -750 0.01% 85,134,698
2022-04-28 2022-04-26 69.211 1,236,775 -44,243 0.01% 85,598,681
2022-04-27 2022-04-25 69.745 1,281,018 +105,733 0.01% 89,344,112
2022-04-26 2022-04-22 72.212 1,175,285 +1,500 0.01% 84,869,310
2022-04-25 2022-04-21 72.345 1,173,785 -7,499 0.01% 84,917,523
2022-04-22 2022-04-20 73.345 1,181,284 +18,747 0.01% 86,641,513
2022-04-21 2022-04-19 73.879 1,162,537 +12,748 0.01% 85,886,631
2022-04-20 2022-04-14 73.812 1,149,789 +7,124 0.01% 84,868,161
2022-04-14 2022-04-12 72.878 1,142,665 +750 0.01% 83,275,665
2022-04-13 2022-04-11 72.812 1,141,915 +1,500 0.01% 83,144,866
2022-04-11 2022-04-07 73.745 1,140,415 -750 0.01% 84,100,208
2022-04-08 2022-04-06 73.812 1,141,165 +2,624 0.01% 84,231,607
2022-04-07 2022-04-04 73.212 1,138,541 -750 0.01% 83,354,689
2022-04-06 2022-04-01 72.678 1,139,291 -4,124 0.01% 82,801,878
2022-04-04 2022-03-31 72.212 1,143,415 +6,374 0.01% 82,567,924
2022-04-01 2022-03-30 72.812 1,137,041 +21,372 0.01% 82,789,981
2022-03-31 2022-03-29 73.745 1,115,669 -1,500 0.01% 82,275,308
2022-03-30 2022-03-28 73.745 1,117,169 -74,988 0.01% 82,385,926
2022-03-29 2022-03-25 73.412 1,192,157 +69,739 0.01% 87,518,486
2022-03-28 2022-03-24 74.679 1,122,418 +23,621 0.01% 83,820,774
2022-03-25 2022-03-23 72.478 1,098,797 -750 0.01% 79,639,043
2022-03-24 2022-03-22 72.145 1,099,547 +71,613 0.01% 79,326,826
2022-03-22 2022-03-18 70.545 1,027,934 +5,250 0.01% 72,515,346
2022-03-21 2022-03-17 68.678 1,022,684 -52,117 0.01% 70,235,666
2022-03-18 2022-03-16 66.944 1,074,801 -12,373 0.01% 71,951,656
2022-03-17 2022-03-15 64.410 1,087,174 +41,618 0.01% 70,025,337
2022-03-16 2022-03-14 67.411 1,045,556 +38,994 0.01% 70,481,879
2022-03-15 2022-03-11 68.744 1,006,562 -1,875 0.01% 69,195,558
2022-03-14 2022-03-10 69.011 1,008,437 +750 0.01% 69,593,414
2022-03-10 2022-03-08 68.211 1,007,687 -2,624 0.01% 68,735,376
2022-03-09 2022-03-07 68.811 1,010,311 -11,999 0.01% 69,520,646
2022-03-07 2022-03-03 70.478 1,022,310 -7,498 0.01% 72,050,437
2022-03-04 2022-03-02 69.678 1,029,808 -53,242 0.01% 71,754,902
2022-03-03 2022-03-01 70.878 1,083,050 +750 0.01% 76,764,565
2022-03-02 2022-02-28 70.411 1,082,300 +8,624 0.01% 76,206,251
2022-03-01 2022-02-25 70.878 1,073,676 -32,995 0.01% 76,100,153
2022-02-28 2022-02-24 72.012 1,106,671 -50,242 0.01% 79,693,208
2022-02-25 2022-02-23 73.212 1,156,913 +4,125 0.01% 84,699,737
2022-02-24 2022-02-22 73.745 1,152,788 -2,250 0.01% 85,012,658
2022-02-23 2022-02-21 74.545 1,155,038 -10,123 0.01% 86,102,765
2022-02-22 2022-02-18 73.078 1,165,161 +749 0.01% 85,148,209
2022-02-21 2022-02-17 72.678 1,164,412 -65,989 0.01% 84,627,633
2022-02-18 2022-02-16 74.145 1,230,401 +1,125 0.01% 91,228,490
2022-02-17 2022-02-15 72.812 1,229,276 +16,122 0.01% 89,505,776
2022-02-16 2022-02-14 73.679 1,213,154 +6,374 0.01% 89,383,475
2022-02-15 2022-02-11 75.145 1,206,780 -5,999 0.01% 90,684,078
2022-02-14 2022-02-10 75.079 1,212,779 +43,118 0.01% 91,054,011
2022-02-11 2022-02-09 77.212 1,169,661 -35,619 0.01% 90,312,443
2022-02-10 2022-02-08 75.012 1,205,280 +2,250 0.01% 90,410,630
2022-02-09 2022-02-07 74.679 1,203,030 -28,121 0.01% 89,840,778
2022-02-08 2022-02-04 72.478 1,231,151 -9,748 0.01% 89,231,848
2022-02-07 2022-01-31 70.011 1,240,899 +29,620 0.01% 86,876,988
2022-02-04 2022-01-27 70.211 1,211,279 +1,125 0.01% 85,045,547
2022-01-28 2022-01-26 71.212 1,210,154 -8,624 0.01% 86,176,909
2022-01-27 2022-01-25 69.745 1,218,778 +6,749 0.01% 85,003,207
2022-01-26 2022-01-24 69.745 1,212,029 -2,624 0.01% 84,532,501
2022-01-25 2022-01-21 68.344 1,214,653 +749 0.01% 83,014,721
2022-01-24 2022-01-20 67.344 1,213,904 +10,499 0.01% 81,749,431
2022-01-21 2022-01-19 67.078 1,203,405 +5,999 0.01% 80,721,424
2022-01-20 2022-01-18 67.478 1,197,406 +2,999 0.01% 80,798,066
2022-01-19 2022-01-17 67.411 1,194,407 +3,000 0.01% 80,516,060
2022-01-18 2022-01-14 67.744 1,191,407 -15,373 0.01% 80,711,028
2022-01-17 2022-01-13 68.078 1,206,780 -1,874 0.01% 82,154,786
2022-01-14 2022-01-12 67.744 1,208,654 -2,625 0.01% 81,879,414
2022-01-12 2022-01-10 67.078 1,211,279 -11,998 0.01% 81,249,592
2022-01-11 2022-01-07 66.277 1,223,277 -3,749 0.01% 81,075,608
2022-01-10 2022-01-06 65.544 1,227,026 +749 0.01% 80,424,118
2022-01-07 2022-01-05 66.144 1,226,277 +17,998 0.01% 81,110,911
2022-01-06 2022-01-04 64.010 1,208,279 -8,999 0.01% 77,342,371
2022-01-05 2022-01-03 62.810 1,217,278 -4,499 0.01% 76,457,430
2022-01-04 2021-12-31 62.410 1,221,777 +10,498 0.01% 76,251,223
2021-12-29 2021-12-24 63.344 1,211,279 -1,500 0.01% 76,726,752
2021-12-28 2021-12-22 61.743 1,212,779 +3,750 0.01% 74,881,007
2021-12-22 2021-12-20 61.810 1,209,029 +1,499 0.01% 74,730,085
2021-12-20 2021-12-16 61.810 1,207,530 -2,999 0.01% 74,637,431
2021-12-17 2021-12-15 62.010 1,210,529 -1,500 0.01% 75,064,945
2021-12-16 2021-12-14 61.477 1,212,029 +2,250 0.01% 74,511,440
2021-12-14 2021-12-10 61.610 1,209,779 +4,499 0.01% 74,534,447
2021-12-13 2021-12-09 62.077 1,205,280 +9,748 0.01% 74,819,819
2021-12-09 2021-12-07 62.210 1,195,532 +750 0.01% 74,374,125
2021-12-06 2021-12-02 62.210 1,194,782 -750 0.01% 74,327,468
2021-12-03 2021-12-01 62.277 1,195,532 +750 0.01% 74,453,840
2021-12-01 2021-11-29 62.477 1,194,782 +750 0.01% 74,646,128
2021-11-30 2021-11-26 62.543 1,194,032 +30,745 0.01% 74,678,885
2021-11-24 2021-11-22 63.410 1,163,287 -2,624 0.01% 73,764,332
2021-11-22 2021-11-18 63.144 1,165,911 -50,992 0.01% 73,619,761
2021-11-19 2021-11-17 62.743 1,216,903 +1,500 0.01% 76,352,737
2021-11-18 2021-11-16 62.877 1,215,403 +1,499 0.01% 76,420,701
2021-11-17 2021-11-15 63.010 1,213,904 +6,749 0.01% 76,488,329
2021-11-16 2021-11-12 63.277 1,207,155 +12,748 0.01% 76,385,033
2021-11-15 2021-11-11 63.410 1,194,407 +3,000 0.01% 75,737,659
2021-11-12 2021-11-10 63.944 1,191,407 -750 0.01% 76,182,948
2021-11-11 2021-11-09 64.144 1,192,157 +1,125 0.01% 76,469,376
2021-11-10 2021-11-08 64.344 1,191,032 +2,249 0.01% 76,635,459
2021-11-09 2021-11-05 64.944 1,188,783 -31,120 0.01% 77,204,136
2021-11-08 2021-11-04 64.610 1,219,903 +5,999 0.01% 78,818,488
2021-11-05 2021-11-03 64.210 1,213,904 +9,749 0.01% 77,945,249
2021-11-02 2021-10-29 64.344 1,204,155 +26,996 0.01% 77,479,842
2021-11-01 2021-10-28 65.144 1,177,159 +749 0.01% 76,684,698
2021-10-28 2021-10-26 65.544 1,176,410 -29,995 0.01% 77,106,546
2021-10-26 2021-10-22 65.277 1,206,405 -3,749 0.01% 78,750,776
2021-10-25 2021-10-21 65.344 1,210,154 -14,998 0.01% 79,076,190
2021-10-22 2021-10-20 65.077 1,225,152 -2,624 0.01% 79,729,458
2021-10-21 2021-10-19 65.011 1,227,776 +3,749 0.01% 79,818,356
2021-10-19 2021-10-15 64.877 1,224,027 -4,499 0.01% 79,411,401
2021-10-18 2021-10-12 64.610 1,228,526 -750 0.01% 79,375,624
2021-10-15 2021-10-11 65.011 1,229,276 -8,999 0.01% 79,915,872
2021-10-12 2021-10-08 64.410 1,238,275 -14,247 0.01% 79,757,816
2021-10-11 2021-10-07 63.210 1,252,522 -750 0.01% 79,172,202
2021-10-08 2021-10-06 62.677 1,253,272 -1,125 0.01% 78,551,089
2021-10-07 2021-10-05 62.543 1,254,397 +15,747 0.01% 78,454,321
2021-10-06 2021-10-04 62.210 1,238,650 +8,999 0.01% 77,056,499
2021-10-05 2021-09-30 62.610 1,229,651 +750 0.01% 76,988,610
2021-10-04 2021-09-29 62.677 1,228,901 +10,498 0.01% 77,023,593
2021-09-30 2021-09-28 62.677 1,218,403 +4,499 0.01% 76,365,612
2021-09-29 2021-09-27 62.743 1,213,904 -1,874 0.01% 76,164,569
2021-09-28 2021-09-24 62.944 1,215,778 +7,873 0.01% 76,525,345
2021-09-27 2021-09-23 63.677 1,207,905 -2,249 0.01% 76,915,731
2021-09-24 2021-09-21 62.877 1,210,154 -375 0.01% 76,090,661
2021-09-23 2021-09-20 62.677 1,210,529 +10,498 0.01% 75,872,095
2021-09-21 2021-09-17 63.744 1,200,031 -1,874 0.01% 76,494,354
2021-09-20 2021-09-16 63.610 1,201,905 -8,249 0.01% 76,453,529
2021-09-17 2021-09-15 64.877 1,210,154 -375 0.01% 78,511,360
2021-09-16 2021-09-14 64.877 1,210,529 -3,749 0.01% 78,535,689
2021-09-14 2021-09-10 65.077 1,214,278 -7,499 0.01% 79,021,809
2021-09-10 2021-09-08 64.877 1,221,777 +7,499 0.01% 79,265,428
2021-09-09 2021-09-07 65.944 1,214,278 -4,500 0.01% 80,074,353
2021-09-07 2021-09-03 64.344 1,218,778 -8,998 0.01% 78,420,741
2021-09-06 2021-09-02 64.677 1,227,776 -8,249 0.01% 79,409,031
2021-09-03 2021-09-01 64.010 1,236,025 +2,250 0.01% 79,118,403
2021-09-01 2021-08-30 63.077 1,233,775 +7,498 0.01% 77,822,670
2021-08-31 2021-08-27 63.277 1,226,277 -1,499 0.01% 77,595,014
2021-08-30 2021-08-26 63.810 1,227,776 +13,872 0.01% 78,344,786
2021-08-27 2021-08-25 65.011 1,213,904 +39,369 0.01% 78,916,530
2021-08-26 2021-08-24 69.923 1,174,535 +20,247 0.01% 82,127,521
2021-08-25 2021-08-23 70.337 1,154,288 +35,622 0.01% 81,188,895
2021-08-24 2021-08-20 69.717 1,118,666 +6,169 0.01% 77,989,774
2021-08-23 2021-08-19 70.888 1,112,497 -1,814 0.01% 78,862,571
2021-08-20 2021-08-18 70.888 1,114,311 +3,266 0.01% 78,991,162
2021-08-19 2021-08-17 70.543 1,111,045 +21,411 0.01% 78,376,942
2021-08-18 2021-08-16 71.508 1,089,634 +21,773 0.01% 77,917,446
2021-08-17 2021-08-13 71.439 1,067,861 -725 0.01% 76,286,940
2021-08-16 2021-08-12 69.303 1,068,586 +725 0.01% 74,056,668
2021-08-13 2021-08-11 69.510 1,067,861 -17,781 0.01% 74,227,119
2021-08-12 2021-08-10 68.752 1,085,642 +3,629 0.01% 74,640,388
2021-08-11 2021-08-09 68.959 1,082,013 -5,444 0.01% 74,614,506
2021-08-10 2021-08-06 67.788 1,087,457 +363 0.01% 73,716,363
2021-08-09 2021-08-05 68.132 1,087,094 +4,718 0.01% 74,066,206
2021-08-06 2021-08-04 68.615 1,082,376 -39,193 0.01% 74,266,713
2021-08-04 2021-08-02 67.512 1,121,569 -6,170 0.01% 75,719,682
2021-08-03 2021-07-30 65.928 1,127,739 -5,080 0.01% 74,349,362
2021-08-02 2021-07-29 66.479 1,132,819 -6,169 0.01% 75,308,595
2021-07-30 2021-07-28 65.652 1,138,988 +47,902 0.01% 74,777,124
2021-07-29 2021-07-27 66.203 1,091,086 +8,347 0.01% 72,233,570
2021-07-28 2021-07-26 67.168 1,082,739 -726 0.01% 72,725,230
2021-07-27 2021-07-23 69.028 1,083,465 +5,443 0.01% 74,789,274
2021-07-26 2021-07-22 69.166 1,078,022 -16,693 0.01% 74,562,086
2021-07-15 2021-07-13 65.377 1,094,715 +7,258 0.01% 71,568,842
2021-07-14 2021-07-12 64.343 1,087,457 +21,774 0.01% 69,970,613
2021-07-13 2021-07-09 64.343 1,065,683 +8,709 0.01% 68,569,601
2021-07-12 2021-07-08 64.481 1,056,974 -56,249 0.01% 68,154,865
2021-07-09 2021-07-07 65.446 1,113,223 +1,452 0.01% 72,855,524
2021-07-08 2021-07-06 65.652 1,111,771 +21,774 0.01% 72,990,267
2021-07-07 2021-07-05 66.134 1,089,997 -35,564 0.01% 72,086,385
2021-07-06 2021-07-02 65.928 1,125,561 +33,386 0.01% 74,205,771
2021-07-05 2021-06-30 66.892 1,092,175 -725 0.01% 73,058,066
2021-07-02 2021-06-29 67.512 1,092,900 +7,983 0.01% 73,784,173
2021-06-30 2021-06-28 68.339 1,084,917 +2,541 0.01% 74,142,102
2021-06-29 2021-06-25 68.201 1,082,376 -726 0.01% 73,819,323
2021-06-25 2021-06-23 66.823 1,083,102 +26,854 0.01% 72,376,537
2021-06-24 2021-06-22 67.237 1,056,248 -20,322 0.01% 71,018,652
2021-06-23 2021-06-21 67.030 1,076,570 -5,443 0.01% 72,162,542
2021-06-22 2021-06-18 65.239 1,082,013 +1,451 0.01% 70,589,348
2021-06-21 2021-06-17 65.446 1,080,562 +2,177 0.01% 70,718,006
2021-06-18 2021-06-16 65.997 1,078,385 +1,089 0.01% 71,169,851
2021-06-17 2021-06-15 66.134 1,077,296 -363 0.01% 71,246,411
2021-06-16 2021-06-11 66.961 1,077,659 +5,081 0.01% 72,161,298
2021-06-15 2021-06-10 67.168 1,072,578 -726 0.01% 72,042,738
2021-06-11 2021-06-09 67.375 1,073,304 -2,903 0.01% 72,313,322
2021-06-09 2021-06-07 67.030 1,076,207 +726 0.01% 72,138,210
2021-06-08 2021-06-04 66.686 1,075,481 -1,452 0.01% 71,719,097
2021-06-07 2021-06-03 66.548 1,076,933 +3,629 0.01% 71,667,544
2021-06-03 2021-06-01 67.168 1,073,304 +726 0.01% 72,091,502
2021-06-02 2021-05-31 66.686 1,072,578 +38,467 0.01% 71,525,508
2021-06-01 2021-05-28 67.857 1,034,111 +363 0.01% 70,171,393
2021-05-31 2021-05-27 68.615 1,033,748 +5,080 0.01% 70,930,126
2021-05-28 2021-05-26 68.890 1,028,668 +2,178 0.01% 70,865,024
2021-05-27 2021-05-25 69.028 1,026,490 +3,629 0.01% 70,856,412
2021-05-26 2021-05-24 68.890 1,022,861 -2,178 0.01% 70,464,980
2021-05-24 2021-05-20 68.683 1,025,039 -725 0.01% 70,403,177
2021-05-21 2021-05-18 69.028 1,025,764 +113,223 0.01% 70,806,297
2021-05-20 2021-05-17 67.237 912,541 +1,452 0.01% 61,356,265
2021-05-18 2021-05-14 66.892 911,089 +726 0.01% 60,944,812
2021-05-17 2021-05-13 66.686 910,363 +726 0.01% 60,708,103
2021-05-14 2021-05-12 67.375 909,637 +2,177 0.01% 61,286,339
2021-05-13 2021-05-11 67.857 907,460 +3,992 0.01% 61,577,270
2021-05-12 2021-05-10 68.683 903,468 -12,339 0.01% 62,053,266
2021-05-10 2021-05-06 68.959 915,807 +726 0.01% 63,153,111
2021-05-07 2021-05-05 68.890 915,081 -726 0.01% 63,040,006
2021-05-06 2021-05-04 68.477 915,807 -8,346 0.01% 62,711,480
2021-05-05 2021-05-03 68.821 924,153 -3,629 0.01% 63,601,312
2021-05-04 2021-04-30 74.156 927,782 +28,669 0.01% 68,800,201
2021-05-03 2021-04-29 74.726 899,113 +25,873 0.01% 67,187,113
2021-04-30 2021-04-28 73.870 873,240 +25,595 0.01% 64,506,548
2021-04-28 2021-04-26 74.298 847,645 +2,104 0.01% 62,978,476
2021-04-27 2021-04-23 74.797 845,541 +1,402 0.01% 63,244,182
2021-04-26 2021-04-22 76.009 844,139 -186,176 0.01% 64,162,547
2021-04-23 2021-04-21 74.797 1,030,315 +6,311 0.01% 77,064,778
2021-04-21 2021-04-19 74.298 1,024,004 +68,019 0.01% 76,081,628
2021-04-20 2021-04-16 73.015 955,985 +104,834 0.01% 69,800,970
2021-04-19 2021-04-15 70.876 851,151 +5,610 0.01% 60,325,846
2021-04-16 2021-04-14 71.303 845,541 +4,908 0.01% 60,289,974
2021-04-15 2021-04-13 71.303 840,633 +13,324 0.01% 59,940,016
2021-04-14 2021-04-12 71.517 827,309 +7,012 0.01% 59,166,939
2021-04-12 2021-04-08 72.230 820,297 +701 0.01% 59,250,360
2021-04-09 2021-04-07 72.302 819,596 -351 0.01% 59,258,166
2021-04-08 2021-04-01 72.801 819,947 +351 0.01% 59,692,799
2021-04-07 2021-03-31 72.658 819,596 +3,156 0.01% 59,550,366
2021-03-30 2021-03-26 72.373 816,440 +9,817 0.01% 59,088,197
2021-03-29 2021-03-25 72.729 806,623 +17,531 0.01% 58,665,287
2021-03-25 2021-03-23 74.369 789,092 -4,909 0.01% 58,684,360
2021-03-24 2021-03-22 75.011 794,001 -9,817 0.01% 59,558,975
2021-03-22 2021-03-18 76.437 803,818 +701 0.01% 61,441,659
2021-03-19 2021-03-17 76.437 803,117 +91,160 0.01% 61,388,077
2021-03-18 2021-03-16 75.653 711,957 +701 0.00% 53,861,640
2021-03-17 2021-03-15 74.227 711,256 +1,753 0.00% 52,794,307
2021-03-16 2021-03-12 74.156 709,503 -204,759 0.00% 52,613,598
2021-03-15 2021-03-11 76.081 914,262 +15,427 0.01% 69,557,748
2021-03-12 2021-03-10 76.580 898,835 +5,259 0.01% 68,832,680
2021-03-11 2021-03-09 78.220 893,576 +8,766 0.01% 69,895,392
2021-03-10 2021-03-08 80.216 884,810 -2,454 0.01% 70,976,237
2021-03-09 2021-03-05 81.072 887,264 -2,104 0.01% 71,932,267
2021-03-08 2021-03-04 78.434 889,368 +701 0.01% 69,756,488
2021-03-05 2021-03-03 80.216 888,667 +1,052 0.01% 71,285,631
2021-03-04 2021-03-02 78.434 887,615 -12,973 0.01% 69,618,994
2021-03-03 2021-03-01 80.359 900,588 +13,674 0.01% 72,370,320
2021-03-02 2021-02-26 76.580 886,914 +8,766 0.01% 67,919,771
2021-03-01 2021-02-25 78.149 878,148 +67,668 0.01% 68,626,001
2021-02-26 2021-02-24 78.149 810,480 -14,726 0.01% 63,337,845
2021-02-25 2021-02-23 79.717 825,206 -13,323 0.01% 65,783,141
2021-02-24 2021-02-22 79.361 838,529 -11,921 0.01% 66,546,263
2021-02-23 2021-02-19 76.651 850,450 +49,787 0.01% 65,188,002
2021-02-22 2021-02-18 72.016 800,663 -8,414 0.01% 57,660,919
2021-02-19 2021-02-17 70.590 809,077 -6,312 0.01% 57,113,066
2021-02-18 2021-02-16 68.237 815,389 +2,104 0.01% 55,640,011
2021-02-17 2021-02-11 67.667 813,285 +4,208 0.01% 55,032,520
2021-02-16 2021-02-09 66.312 809,077 +2,103 0.01% 53,651,668
2021-02-10 2021-02-08 66.669 806,974 +701 0.01% 53,799,913
2021-02-09 2021-02-05 66.883 806,273 +2,455 0.01% 53,925,649
2021-02-08 2021-02-04 67.453 803,818 +8,765 0.01% 54,219,972
2021-02-05 2021-02-03 68.808 795,053 -701 0.01% 54,705,856
2021-02-04 2021-02-02 68.879 795,754 +19,634 0.01% 54,810,830
2021-02-03 2021-02-01 69.093 776,120 +9,116 0.01% 53,624,478
2021-02-02 2021-01-29 67.453 767,004 -32,256 0.01% 51,736,755
2021-02-01 2021-01-28 68.309 799,260 -7,013 0.01% 54,596,400
2021-01-29 2021-01-27 68.309 806,273 +140,246 0.01% 55,075,449
2021-01-28 2021-01-26 64.886 666,027 +25,595 0.00% 43,215,909
2021-01-27 2021-01-25 67.239 640,432 +9,817 0.00% 43,062,094
2021-01-26 2021-01-22 67.881 630,615 -2,104 0.00% 42,806,692
2021-01-25 2021-01-21 69.806 632,719 +4,208 0.00% 44,167,619
2021-01-22 2021-01-20 69.877 628,511 +37,165 0.00% 43,918,690
2021-01-21 2021-01-19 71.161 591,346 +1,052 0.00% 42,080,668
2021-01-20 2021-01-18 70.163 590,294 -19,284 0.00% 41,416,547
2021-01-19 2021-01-15 67.168 609,578 -15,427 0.00% 40,944,032
2021-01-18 2021-01-14 67.239 625,005 +29,452 0.00% 42,024,795
2021-01-15 2021-01-13 65.528 595,553 -12,973 0.00% 39,025,309
2021-01-13 2021-01-11 62.604 608,526 +1,402 0.00% 38,096,412
2021-01-12 2021-01-08 59.182 607,124 +97,822 0.00% 35,930,720
2021-01-11 2021-01-07 61.749 509,302 +18,582 0.00% 31,448,772
2021-01-08 2021-01-06 66.526 490,720 -8,064 0.00% 32,645,688
2021-01-07 2021-01-05 65.742 498,784 +2,805 0.00% 32,790,939
2021-01-06 2021-01-04 62.533 495,979 +701 0.00% 31,015,109
2021-01-05 2020-12-31 63.032 495,278 -8,765 0.00% 31,218,478
2021-01-04 2020-12-29 63.674 504,043 +3,506 0.00% 32,094,415
2020-12-29 2020-12-24 63.460 500,537 +3,156 0.00% 31,764,104
2020-12-28 2020-12-22 62.391 497,381 +10,167 0.00% 31,031,850
2020-12-23 2020-12-21 62.961 487,214 +3,156 0.00% 30,675,446
2020-12-22 2020-12-18 64.957 484,058 -1,403 0.00% 31,443,161
2020-12-17 2020-12-15 62.961 485,461 +17,531 0.00% 30,565,075
2020-12-16 2020-12-14 63.032 467,930 +701 0.00% 29,494,672
2020-12-15 2020-12-11 63.175 467,229 +27,348 0.00% 29,517,117
2020-12-11 2020-12-09 64.458 439,881 +3,506 0.00% 28,353,982
2020-12-10 2020-12-08 64.815 436,375 +8,415 0.00% 28,283,566
2020-12-09 2020-12-07 66.098 427,960 -701 0.00% 28,287,420
2020-12-08 2020-12-04 66.669 428,661 -1,402 0.00% 28,578,275
2020-12-07 2020-12-03 67.596 430,063 +71,525 0.00% 29,070,389
2020-12-03 2020-12-01 66.027 358,538 +2,104 0.00% 23,673,180
2020-12-02 2020-11-30 66.170 356,434 -2,104 0.00% 23,585,089
2020-11-30 2020-11-26 67.952 358,538 +701 0.00% 24,363,435
2020-11-27 2020-11-25 67.881 357,837 +2,104 0.00% 24,290,285
2020-11-25 2020-11-23 66.312 355,733 +2,103 0.00% 23,589,434
2020-11-24 2020-11-20 66.954 353,630 +4,909 0.00% 23,676,915
2020-11-23 2020-11-19 67.168 348,721 +2,454 0.00% 23,422,833
2020-11-20 2020-11-18 67.097 346,267 +2,104 0.00% 23,233,313
2020-11-18 2020-11-16 68.665 344,163 +1,402 0.00% 23,632,022
2020-11-17 2020-11-13 71.303 342,761 +1,403 0.00% 24,440,035
2020-11-16 2020-11-12 75.083 341,358 +13,674 0.00% 25,630,016
2020-11-13 2020-11-11 76.936 327,684 +351 0.00% 25,210,828
2020-11-11 2020-11-09 72.159 327,333 +7,012 0.00% 23,620,045
2020-11-09 2020-11-05 71.232 320,321 -5,961 0.00% 22,817,146
2020-11-05 2020-11-03 69.949 326,282 -701 0.00% 22,822,990
2020-11-03 2020-10-30 67.239 326,983 +1,753 0.00% 21,986,054
2020-11-02 2020-10-29 68.594 325,230 +4,558 0.00% 22,308,794
2020-10-30 2020-10-28 69.949 320,672 +2,104 0.00% 22,430,578
2020-10-29 2020-10-27 71.731 318,568 +1,402 0.00% 22,851,281
2020-10-23 2020-10-21 74.013 317,166 -3,155 0.00% 23,474,395
2020-10-21 2020-10-19 71.232 320,321 -701 0.00% 22,817,146
2020-10-20 2020-10-16 71.303 321,022 +701 0.00% 22,889,970
2020-10-16 2020-10-14 73.157 320,321 -1,052 0.00% 23,433,826
2020-10-15 2020-10-12 72.444 321,373 -3,857 0.00% 23,281,637
2020-10-07 2020-10-05 70.590 325,230 +3,506 0.00% 22,958,114
2020-10-06 2020-09-30 70.519 321,724 -701 0.00% 22,687,685
2020-10-05 2020-09-29 69.806 322,425 +1,403 0.00% 22,507,218
2020-09-30 2020-09-28 71.375 321,022 +701 0.00% 22,912,860
2020-09-28 2020-09-24 71.232 320,321 +1,052 0.00% 22,817,146
2020-09-25 2020-09-23 72.587 319,269 -3,506 0.00% 23,174,744
2020-09-24 2020-09-22 73.443 322,775 +701 0.00% 23,705,414
2020-09-21 2020-09-17 74.726 322,074 +3,506 0.00% 24,067,300
2020-09-11 2020-09-09 76.794 318,568 -2,104 0.00% 24,464,045
2020-09-10 2020-09-08 76.366 320,672 +701 0.00% 24,488,430
2020-09-09 2020-09-07 75.011 319,971 +2,104 0.00% 24,001,411
2020-09-04 2020-09-02 75.653 317,867 +1,403 0.00% 24,047,573
2020-09-02 2020-08-31 77.222 316,464 +1,402 0.00% 24,437,861
2020-09-01 2020-08-28 79.575 315,062 +351 0.00% 25,070,941
2020-08-31 2020-08-27 79.789 314,711 +3,856 0.00% 25,110,331
2020-08-28 2020-08-26 86.307 310,855 -2,805 0.00% 26,828,890
2020-08-27 2020-08-25 85.428 313,660 +8,141 0.00% 26,795,449
2020-08-26 2020-08-24 86.453 305,519 +683 0.00% 26,413,087
2020-08-20 2020-08-18 87.624 304,836 -2,049 0.00% 26,711,080
2020-08-18 2020-08-14 85.868 306,885 -341 0.00% 26,351,462
2020-08-17 2020-08-13 86.380 307,226 -7,514 0.00% 26,538,173
2020-08-14 2020-08-12 83.379 314,740 +3,416 0.00% 26,242,591
2020-08-13 2020-08-11 83.086 311,324 -684 0.00% 25,866,610
2020-08-12 2020-08-10 80.231 312,008 -170,757 0.00% 25,032,679
2020-08-10 2020-08-06 79.133 482,765 +6,831 0.00% 38,202,564
2020-07-29 2020-07-27 77.596 475,934 +341 0.00% 36,930,368
2020-07-28 2020-07-24 78.328 475,593 +1,366 0.00% 37,252,058
2020-07-27 2020-07-23 77.522 474,227 +163,927 0.00% 36,763,198
2020-07-22 2020-07-20 78.694 310,300 +1,366 0.00% 24,418,629
2020-07-20 2020-07-16 78.986 308,934 +683 0.00% 24,401,594
2020-07-13 2020-07-09 82.573 308,251 +683 0.00% 25,453,332
2020-07-09 2020-07-07 82.573 307,568 -341 0.00% 25,396,934
2020-07-08 2020-07-06 84.843 307,909 -2,391 0.00% 26,123,831
2020-07-07 2020-07-03 80.011 310,300 -1,366 0.00% 24,827,500
2020-07-06 2020-07-02 79.792 311,666 -5,464 0.00% 24,868,350
2020-07-02 2020-06-29 75.839 317,130 +7,172 0.00% 24,050,722
2020-06-30 2020-06-26 78.181 309,958 +341 0.00% 24,232,886
2020-06-29 2020-06-24 80.524 309,617 -1,024 0.00% 24,931,507
2020-06-26 2020-06-23 80.158 310,641 -1,025 0.00% 24,900,263
2020-06-23 2020-06-19 79.426 311,666 -1,708 0.00% 24,754,275
2020-06-16 2020-06-12 79.426 313,374 +1,025 0.00% 24,889,934
2020-06-15 2020-06-11 80.158 312,349 +1,366 0.00% 25,037,173
2020-06-11 2020-06-09 81.841 310,983 -2,732 0.00% 25,451,272
2020-06-10 2020-06-08 78.986 313,715 +1,366 0.00% 24,779,228
2020-06-09 2020-06-05 80.011 312,349 +341 0.00% 24,991,443
2020-06-03 2020-06-01 81.256 312,008 -2,732 0.00% 25,352,439
2020-05-28 2020-05-26 80.304 314,740 -2,732 0.00% 25,274,910
2020-05-27 2020-05-25 79.352 317,472 -3,415 0.00% 25,192,180
2020-05-26 2020-05-22 84.810 320,887 +5,123 0.00% 27,214,370
2020-05-25 2020-05-21 87.151 315,764 +13,993 0.00% 27,519,138
2020-05-22 2020-05-20 84.432 301,771 +10,593 0.00% 25,479,196
2020-05-21 2020-05-19 86.018 291,178 +3,310 0.00% 25,046,595
2020-05-20 2020-05-18 86.622 287,868 +662 0.00% 24,935,795
2020-05-19 2020-05-15 85.490 287,206 +331 0.00% 24,553,101
2020-05-18 2020-05-14 85.867 286,875 +9,269 0.00% 24,633,129
2020-05-14 2020-05-12 87.378 277,606 +8,276 0.00% 24,256,527
2020-05-13 2020-05-11 89.341 269,330 +662 0.00% 24,062,231
2020-05-11 2020-05-07 89.266 268,668 +662 0.00% 23,982,797
2020-05-08 2020-05-06 90.172 268,006 +2,980 0.00% 24,166,583
2020-05-06 2020-05-04 90.776 265,026 +993 0.00% 24,057,991
2020-05-05 2020-04-29 94.325 264,033 -1,324 0.00% 24,905,029
2020-04-23 2020-04-21 90.398 265,357 +331 0.00% 23,987,838
2020-04-21 2020-04-17 91.078 265,026 +331 0.00% 24,138,051
2020-04-09 2020-04-07 95.534 264,695 -4,635 0.00% 25,287,312
2020-04-08 2020-04-06 93.646 269,330 +331 0.00% 25,221,611
2020-04-07 2020-04-03 91.607 268,999 -2,648 0.00% 24,642,109
2020-04-06 2020-04-02 89.266 271,647 -7,945 0.00% 24,248,719
2020-04-02 2020-03-31 87.075 279,592 -1,324 0.00% 24,345,599
2020-03-31 2020-03-27 85.414 280,916 +331 0.00% 23,994,157
2020-03-27 2020-03-25 84.734 280,585 +12,248 0.00% 23,775,175
2020-03-26 2020-03-24 85.490 268,337 -662 0.00% 22,939,999
2020-03-25 2020-03-23 80.581 268,999 -662 0.00% 21,676,117
2020-03-24 2020-03-20 82.771 269,661 -3,310 0.00% 22,320,047
2020-03-20 2020-03-18 73.708 272,971 +2,648 0.00% 20,120,221
2020-03-19 2020-03-17 78.088 270,323 +993 0.00% 21,109,111
2020-03-17 2020-03-13 79.901 269,330 +2,979 0.00% 21,519,729
2020-03-13 2020-03-11 86.924 266,351 +4,304 0.00% 23,152,402
2020-03-12 2020-03-10 87.831 262,047 +7,945 0.00% 23,015,760
2020-03-11 2020-03-09 88.812 254,102 +4,965 0.00% 22,567,415
2020-03-09 2020-03-05 94.401 249,137 -6,620 0.00% 23,518,773
2020-03-06 2020-03-04 92.740 255,757 -994 0.00% 23,718,778
2020-03-05 2020-03-03 91.682 256,751 +994 0.00% 23,539,500
2020-03-03 2020-02-28 92.588 255,757 +3,641 0.00% 23,680,148
2020-02-28 2020-02-26 95.307 252,116 +9,931 0.00% 24,028,473
2020-02-27 2020-02-25 97.573 242,185 +2,648 0.00% 23,630,677
2020-02-26 2020-02-24 98.857 239,537 +3,311 0.00% 23,679,834
2020-02-21 2020-02-19 101.273 236,226 -1,325 0.00% 23,923,399
2020-02-18 2020-02-14 98.328 237,551 +4,966 0.00% 23,357,925
2020-02-13 2020-02-11 100.367 232,585 +993 0.00% 23,343,883
2020-02-10 2020-02-06 101.424 231,592 -10,924 0.00% 23,489,078
2020-02-06 2020-02-04 96.365 242,516 +662 0.00% 23,369,934
2020-02-05 2020-02-03 96.365 241,854 +9,269 0.00% 23,306,140
2020-02-04 2020-01-31 96.969 232,585 +662 0.00% 22,553,458
2020-01-31 2020-01-29 102.104 231,923 +662 0.00% 23,680,285
2020-01-30 2020-01-24 105.276 231,261 -4,303 0.00% 24,346,222
2020-01-22 2020-01-20 103.690 235,564 +1,324 0.00% 24,425,635
2020-01-16 2020-01-14 99.838 234,240 -7,945 0.00% 23,386,160
2020-01-03 2019-12-31 98.932 242,185 -662 0.00% 23,959,897
2020-01-02 2019-12-27 98.781 242,847 -52,966 0.00% 23,988,710
2019-12-27 2019-12-20 96.591 295,813 -7,613 0.00% 28,572,893
2019-12-23 2019-12-19 94.325 303,426 +1,986 0.00% 28,620,791
2019-12-09 2019-12-05 89.568 301,440 -1,986 0.00% 26,999,267
2019-12-06 2019-12-04 89.492 303,426 +331 0.00% 27,154,234
2019-12-02 2019-11-28 91.078 303,095 +1,986 0.00% 27,605,301
2019-11-28 2019-11-26 92.966 301,109 +662 0.00% 27,992,920
2019-11-21 2019-11-19 93.948 300,447 -1,324 0.00% 28,226,346
2019-11-20 2019-11-18 93.042 301,771 -1,655 0.00% 28,077,253
2019-11-19 2019-11-15 92.437 303,426 +1,324 0.00% 28,047,917
2019-11-18 2019-11-14 92.437 302,102 +13,572 0.00% 27,925,530
2019-11-15 2019-11-13 93.117 288,530 +1,986 0.00% 26,867,080
2019-11-13 2019-11-11 94.779 286,544 +3,311 0.00% 27,158,229
2019-11-04 2019-10-31 96.365 283,233 +331 0.00% 27,293,607
2019-11-01 2019-10-30 96.365 282,902 +662 0.00% 27,261,710
2019-10-29 2019-10-25 97.346 282,240 +16,883 0.00% 27,475,012
2019-10-24 2019-10-22 99.159 265,357 +13,241 0.00% 26,312,474
2019-10-15 2019-10-11 100.594 252,116 -331 0.00% 25,361,273
2019-10-09 2019-10-04 98.177 252,447 -662 0.00% 24,784,489
2019-09-23 2019-09-19 97.875 253,109 +662 0.00% 24,773,023
2019-09-16 2019-09-12 101.726 252,447 -1,986 0.00% 25,680,544
2019-09-13 2019-09-11 101.651 254,433 -331 0.00% 25,863,358
2019-09-06 2019-09-04 100.216 254,764 -331 0.00% 25,531,445
2019-09-03 2019-08-30 98.101 255,095 -331 0.00% 25,025,197
2019-08-29 2019-08-27 101.121 255,426 +19,168 0.00% 25,828,864
2019-08-26 2019-08-22 102.435 236,258 -1,294 0.00% 24,201,087
2019-08-23 2019-08-21 103.517 237,552 +1,294 0.00% 24,590,748
2019-08-22 2019-08-20 103.981 236,258 -3,234 0.00% 24,566,386
2019-08-20 2019-08-16 102.126 239,492 -3,557 0.00% 24,458,301
2019-08-19 2019-08-15 102.203 243,049 +2,263 0.00% 24,840,353
2019-08-14 2019-08-12 99.806 240,786 +9,702 0.00% 24,032,001
2019-08-12 2019-08-08 97.487 231,084 +646 0.00% 22,527,730
2019-08-09 2019-08-07 97.642 230,438 -970 0.00% 22,500,383
2019-08-08 2019-08-06 98.492 231,408 +970 0.00% 22,791,886
2019-08-07 2019-08-05 97.642 230,438 +647 0.00% 22,500,383
2019-08-06 2019-08-02 100.580 229,791 +14,229 0.00% 23,112,279
2019-08-05 2019-08-01 102.590 215,562 +1,293 0.00% 22,114,422
2019-08-02 2019-07-31 103.208 214,269 +1,294 0.00% 22,114,294
2019-07-30 2019-07-26 104.213 212,975 +646 0.00% 22,194,787
2019-07-29 2019-07-25 105.527 212,329 -646 0.00% 22,406,521
2019-07-26 2019-07-24 106.146 212,975 +970 0.00% 22,606,412
2019-07-16 2019-07-12 108.079 212,005 -324 0.00% 22,913,200
2019-07-05 2019-07-03 110.011 212,329 -646 0.00% 23,358,593
2019-07-02 2019-06-27 110.398 212,975 -7,115 0.00% 23,511,985
2019-06-25 2019-06-21 109.779 220,090 -323 0.00% 24,161,346
2019-06-24 2019-06-20 108.620 220,413 +647 0.00% 23,941,204
2019-06-21 2019-06-19 107.847 219,766 -324 0.00% 23,701,028
2019-06-18 2019-06-14 105.605 220,090 +324 0.00% 23,242,534
2019-06-14 2019-06-12 106.378 219,766 +323 0.00% 23,378,218
2019-06-13 2019-06-11 108.079 219,443 +324 0.00% 23,717,088
2019-06-11 2019-06-06 108.852 219,119 +646 0.00% 23,851,470
2019-06-06 2019-06-04 108.852 218,473 +324 0.00% 23,781,152
2019-05-30 2019-05-28 109.006 218,149 +323 0.00% 23,779,614
2019-05-28 2019-05-24 115.683 217,826 -323 0.00% 25,198,664
2019-05-27 2019-05-23 113.634 218,149 +4,134 0.00% 24,789,070
2019-05-22 2019-05-20 115.210 214,015 -1,269 0.00% 24,656,608
2019-05-21 2019-05-17 114.343 215,284 -317 0.00% 24,616,194
2019-05-20 2019-05-16 112.294 215,601 +1,586 0.00% 24,210,702
2019-05-15 2019-05-10 113.634 214,015 +1,269 0.00% 24,319,308
2019-05-14 2019-05-09 114.658 212,746 +317 0.00% 24,393,052
2019-05-09 2019-05-07 115.761 212,429 +952 0.00% 24,591,065
2019-05-08 2019-05-06 116.471 211,477 +4,759 0.00% 24,630,845
2019-05-07 2019-05-03 117.101 206,718 +317 0.00% 24,206,882
2019-05-06 2019-05-02 116.628 206,401 +317 0.00% 24,072,171
2019-05-03 2019-04-30 117.810 206,084 -317 0.00% 24,278,800
2019-04-29 2019-04-25 116.865 206,401 -1,586 0.00% 24,120,966
2019-04-26 2019-04-24 117.653 207,987 +317 0.00% 24,470,213
2019-04-24 2019-04-18 119.307 207,670 +634 0.00% 24,776,581
2019-04-23 2019-04-17 119.780 207,036 +635 0.00% 24,798,831
2019-04-18 2019-04-16 121.120 206,401 +634 0.00% 24,999,275
2019-04-17 2019-04-15 120.647 205,767 +1,586 0.00% 24,825,195
2019-04-16 2019-04-12 121.356 204,181 +2,538 0.00% 24,778,659
2019-04-15 2019-04-11 121.829 201,643 +1,904 0.00% 24,565,996
2019-04-12 2019-04-10 122.696 199,739 +634 0.00% 24,507,174
2019-04-11 2019-04-09 123.090 199,105 +1,904 0.00% 24,507,835
2019-04-10 2019-04-08 123.484 197,201 +317 0.00% 24,351,171
2019-04-08 2019-04-03 126.163 196,884 +952 0.00% 24,839,537
2019-04-04 2019-04-02 123.484 195,932 +1,586 0.00% 24,194,470
2019-04-03 2019-04-01 123.090 194,346 +6,345 0.00% 23,922,049
2019-04-02 2019-03-29 126.085 188,001 +5,393 0.00% 23,704,014
2019-03-28 2019-03-26 127.188 182,608 +635 0.00% 23,225,500
2019-03-26 2019-03-22 129.079 181,973 +1,903 0.00% 23,488,896
2019-03-25 2019-03-21 130.970 180,070 +1,269 0.00% 23,583,819
2019-03-19 2019-03-15 135.462 178,801 -634 0.00% 24,220,749
2019-03-18 2019-03-14 134.753 179,435 -1,269 0.00% 24,179,372
2019-03-14 2019-03-12 133.334 180,704 -1,269 0.00% 24,094,053
2019-03-12 2019-03-08 128.055 181,973 +1,269 0.00% 23,302,476
2019-03-07 2019-03-05 127.661 180,704 +6,345 0.00% 23,068,775
2019-03-06 2019-03-04 128.685 174,359 +1,269 0.00% 22,437,388
2019-02-28 2019-02-26 130.891 173,090 +317 0.00% 22,656,006
2019-02-26 2019-02-22 133.965 172,773 -952 0.00% 23,145,499
2019-02-21 2019-02-19 130.182 173,725 +635 0.00% 22,615,912
2019-02-20 2019-02-18 132.152 173,090 -952 0.00% 22,874,246
2019-02-18 2019-02-14 131.443 174,042 +634 0.00% 22,876,620
2019-02-15 2019-02-13 131.049 173,408 +635 0.00% 22,724,960
2019-02-12 2019-02-08 129.788 172,773 -1,269 0.00% 22,423,904
2019-02-11 2019-02-04 131.443 174,042 -1,586 0.00% 22,876,620
2019-02-08 2019-01-31 129.709 175,628 -1,269 0.00% 22,780,609
2019-01-31 2019-01-29 129.237 176,897 -635 0.00% 22,861,570
2019-01-30 2019-01-28 129.867 177,532 -3,172 0.00% 23,055,556
2019-01-29 2019-01-25 127.897 180,704 +952 0.00% 23,111,495
2019-01-23 2019-01-21 127.582 179,752 +317 0.00% 22,933,077
2019-01-21 2019-01-17 127.109 179,435 +317 0.00% 22,807,793
2019-01-17 2019-01-15 128.606 179,118 -317 0.00% 23,035,685
2019-01-15 2019-01-11 126.085 179,435 -635 0.00% 22,623,974
2019-01-11 2019-01-09 125.769 180,070 -634 0.00% 22,647,277
2019-01-10 2019-01-08 123.642 180,704 -6,980 0.00% 22,342,535
2019-01-09 2019-01-07 122.854 187,684 -634 0.00% 23,057,654
2019-01-08 2019-01-04 121.041 188,318 -6,345 0.00% 22,794,223
2019-01-03 2018-12-31 118.756 194,663 -635 0.00% 23,117,369
2019-01-02 2018-12-27 117.337 195,298 -951 0.00% 22,915,759
2018-12-28 2018-12-24 116.628 196,249 +951 0.00% 22,888,162
2018-12-27 2018-12-20 119.780 195,298 -1,269 0.00% 23,392,850
2018-12-18 2018-12-14 118.125 196,567 +9,518 0.00% 23,219,560
2018-12-17 2018-12-13 122.066 187,049 -3,173 0.00% 22,832,242
2018-12-12 2018-12-10 121.278 190,222 -317 0.00% 23,069,655
2018-12-11 2018-12-07 122.223 190,539 -12,055 0.00% 23,288,281
2018-12-06 2018-12-04 119.386 202,594 +3,172 0.00% 24,186,942
2018-12-05 2018-12-03 118.756 199,422 +1,269 0.00% 23,682,528
2018-11-28 2018-11-26 122.538 198,153 -634 0.00% 24,281,348
2018-11-26 2018-11-22 118.047 198,787 +634 0.00% 23,466,134
2018-11-20 2018-11-16 121.120 198,153 -952 0.00% 24,000,278
2018-11-19 2018-11-15 120.490 199,105 +952 0.00% 23,990,063
2018-11-16 2018-11-14 118.362 198,153 -634 0.00% 23,453,752
2018-11-13 2018-11-09 114.895 198,787 +634 0.00% 22,839,535
2018-11-12 2018-11-08 117.968 198,153 -634 0.00% 23,375,677
2018-10-26 2018-10-24 117.731 198,787 +634 0.00% 23,403,474
2018-10-12 2018-10-10 127.267 198,153 -1,269 0.00% 25,218,249
2018-10-11 2018-10-09 123.563 199,422 -3,807 0.00% 24,641,144
2018-10-09 2018-10-05 122.223 203,229 -3,172 0.00% 24,839,293
2018-10-05 2018-10-03 119.544 206,401 -1,904 0.00% 24,673,975
2018-10-03 2018-09-28 121.593 208,305 -317 0.00% 25,328,377
2018-10-02 2018-09-27 119.780 208,622 -634 0.00% 24,988,802
2018-09-27 2018-09-24 118.992 209,256 -1,269 0.00% 24,899,843
2018-09-24 2018-09-20 121.199 210,525 -1,269 0.00% 25,515,363
2018-09-05 2018-09-03 117.653 211,794 -3,173 0.00% 24,918,116
2018-09-03 2018-08-30 115.840 214,967 -1,903 0.00% 24,901,808
2018-08-30 2018-08-28 120.023 216,870 +4,661 0.00% 26,029,421
2018-08-29 2018-08-27 119.539 212,209 -310 0.00% 25,367,153
2018-08-22 2018-08-20 120.831 212,519 -928 0.00% 25,678,850
2018-08-21 2018-08-17 118.408 213,447 -929 0.00% 25,273,782
2018-08-17 2018-08-15 115.339 214,376 -619 0.00% 24,725,813
2018-08-15 2018-08-13 113.804 214,995 +309 0.00% 24,467,273
2018-08-10 2018-08-08 113.239 214,686 -1,238 0.00% 24,310,727
2018-07-31 2018-07-27 112.915 215,924 -309 0.00% 24,381,156
2018-07-20 2018-07-18 109.765 216,233 -929 0.00% 23,734,913
2018-07-19 2018-07-17 110.331 217,162 +310 0.00% 23,959,665
2018-07-11 2018-07-09 114.208 216,852 -619 0.00% 24,766,182
2018-07-09 2018-07-05 111.704 217,471 -310 0.00% 24,292,362
2018-07-06 2018-07-04 110.896 217,781 -619 0.00% 24,151,090
2018-07-05 2018-07-03 110.331 218,400 +619 0.00% 24,096,255
2018-06-29 2018-06-27 111.139 217,781 -928 0.00% 24,203,860
2018-06-28 2018-06-26 112.269 218,709 -1,238 0.00% 24,554,306
2018-06-22 2018-06-20 112.108 219,947 +1,238 0.00% 24,657,766
2018-06-21 2018-06-19 111.865 218,709 -6,191 0.00% 24,465,981
2018-06-19 2018-06-14 113.804 224,900 +929 0.00% 25,594,501
2018-06-12 2018-06-08 115.500 223,971 +619 0.00% 25,868,666
2018-06-06 2018-06-04 116.146 223,352 -619 0.00% 25,941,492
2018-06-04 2018-05-31 113.077 223,971 +619 0.00% 25,325,967
2018-05-31 2018-05-29 114.531 223,352 +619 0.00% 25,580,692
2018-05-28 2018-05-24 117.277 222,733 -310 0.00% 26,121,457
2018-05-24 2018-05-21 121.108 223,043 +4,824 0.00% 27,012,226
2018-05-15 2018-05-11 121.933 218,219 -606 0.00% 26,608,152
2018-05-07 2018-05-03 121.355 218,825 -605 0.00% 26,555,589
2018-04-27 2018-04-25 120.034 219,430 +302 0.00% 26,339,169
2018-04-19 2018-04-17 119.869 219,128 -605 0.00% 26,266,739
2018-04-13 2018-04-11 121.686 219,733 +5,451 0.00% 26,738,339
2018-04-12 2018-04-10 122.841 214,282 -5,148 0.00% 26,322,691
2018-04-09 2018-04-04 116.320 219,430 +302 0.00% 25,523,995
2018-04-06 2018-04-03 119.787 219,128 -605 0.00% 26,248,649
2018-03-28 2018-03-26 116.485 219,733 +3,028 0.00% 25,595,520
2018-03-27 2018-03-23 116.897 216,705 +1,817 0.00% 25,332,255
2018-03-26 2018-03-22 118.466 214,888 +606 0.00% 25,456,912
2018-03-22 2018-03-20 120.282 214,282 -6,057 0.00% 25,774,302
2018-03-19 2018-03-15 118.796 220,339 -605 0.00% 26,175,430
2018-03-15 2018-03-13 118.383 220,944 +6,056 0.00% 26,156,102
2018-03-14 2018-03-12 119.787 214,888 -1,211 0.00% 25,740,752
2018-03-08 2018-03-06 116.732 216,099 +4,239 0.00% 25,225,735
2018-03-07 2018-03-05 116.072 211,860 +606 0.00% 24,590,986
2018-03-06 2018-03-02 119.869 211,254 +1,514 0.00% 25,322,887
2018-03-05 2018-03-01 120.365 209,740 +5,148 0.00% 25,245,295
2018-03-01 2018-02-27 121.933 204,592 -6,056 0.00% 24,946,568
2018-02-22 2018-02-20 122.181 210,648 +4,239 0.00% 25,737,166
2018-02-20 2018-02-13 121.438 206,409 +9,691 0.00% 25,065,880
2018-02-14 2018-02-12 122.181 196,718 +3,634 0.00% 24,035,185
2018-02-13 2018-02-09 123.172 193,084 +3,331 0.00% 23,782,460
2018-02-08 2018-02-06 128.538 189,753 +3,028 0.00% 24,390,400
2018-02-06 2018-02-02 133.573 186,725 -605 0.00% 24,941,505
2018-02-05 2018-02-01 135.390 187,330 -1,817 0.00% 25,362,546
2018-02-02 2018-01-31 136.380 189,147 -7,268 0.00% 25,795,928
2018-01-30 2018-01-26 135.885 196,415 +605 0.00% 26,689,851
2018-01-29 2018-01-25 136.298 195,810 -1,211 0.00% 26,688,465
2018-01-25 2018-01-23 134.729 197,021 -2,725 0.00% 26,544,487
2018-01-24 2018-01-22 134.316 199,746 -303 0.00% 26,829,174
2018-01-23 2018-01-19 132.913 200,049 +8,176 0.00% 26,589,117
2018-01-22 2018-01-18 134.482 191,873 +3,028 0.00% 25,803,381
2018-01-19 2018-01-17 130.684 188,845 -7,873 0.00% 24,679,029
2018-01-18 2018-01-16 131.014 196,718 +1,817 0.00% 25,772,864
2018-01-17 2018-01-15 129.611 194,901 -6,662 0.00% 25,261,282
2018-01-16 2018-01-12 128.373 201,563 +2,119 0.00% 25,875,150
2018-01-12 2018-01-10 127.795 199,444 +7,874 0.00% 25,487,873
2018-01-02 2017-12-28 129.116 191,570 -606 0.00% 24,734,658
2017-12-29 2017-12-27 129.446 192,176 -908 0.00% 24,876,362
2017-12-28 2017-12-22 128.785 193,084 -606 0.00% 24,866,379
2017-12-22 2017-12-20 128.207 193,690 -1,211 0.00% 24,832,493
2017-12-19 2017-12-15 126.804 194,901 -606 0.00% 24,714,222
2017-12-15 2017-12-13 126.804 195,507 -908 0.00% 24,791,065
2017-12-13 2017-12-11 125.318 196,415 +1,817 0.00% 24,614,334
2017-12-12 2017-12-08 125.483 194,598 +1,211 0.00% 24,418,761
2017-12-08 2017-12-06 127.712 193,387 +606 0.00% 24,697,856
2017-12-07 2017-12-05 129.363 192,781 +302 0.00% 24,938,762
2017-12-06 2017-12-04 129.611 192,479 +1,817 0.00% 24,947,364
2017-12-04 2017-11-30 130.849 190,662 -3,633 0.00% 24,947,962
2017-11-30 2017-11-28 132.665 194,295 -3,634 0.00% 25,776,216
2017-11-24 2017-11-22 130.354 197,929 +3,331 0.00% 25,800,803
2017-11-21 2017-11-17 129.033 194,598 +1,817 0.00% 25,109,555
2017-11-17 2017-11-15 129.693 192,781 +302 0.00% 25,002,422
2017-11-15 2017-11-13 131.344 192,479 +606 0.00% 25,281,055
2017-11-14 2017-11-10 132.583 191,873 -1,514 0.00% 25,439,061
2017-11-13 2017-11-09 131.510 193,387 -1,211 0.00% 25,432,246
2017-11-10 2017-11-08 130.849 194,598 -303 0.00% 25,462,984
2017-11-07 2017-11-03 130.189 194,901 +303 0.00% 25,373,912
2017-11-02 2017-10-31 129.363 194,598 +908 0.00% 25,173,815
2017-11-01 2017-10-30 130.354 193,690 -303 0.00% 25,248,233
2017-10-27 2017-10-25 129.446 193,993 -2,119 0.00% 25,111,565
2017-10-26 2017-10-24 129.611 196,112 +3,028 0.00% 25,418,240
2017-10-20 2017-10-18 130.684 193,084 -1,211 0.00% 25,232,999
2017-10-19 2017-10-17 130.684 194,295 -606 0.00% 25,391,257
2017-10-17 2017-10-13 129.446 194,901 +606 0.00% 25,229,102
2017-10-13 2017-10-11 129.528 194,295 +2,119 0.00% 25,166,698
2017-10-12 2017-10-10 130.436 192,176 +1,817 0.00% 25,066,742
2017-10-11 2017-10-09 129.363 190,359 -605 0.00% 24,625,444
2017-10-10 2017-10-06 130.354 190,964 -5,451 0.00% 24,892,889
2017-10-09 2017-10-04 130.519 196,415 +7,268 0.00% 25,635,877
2017-10-06 2017-10-03 131.179 189,147 -606 0.00% 24,812,185
2017-09-27 2017-09-25 130.519 189,753 +303 0.00% 24,766,360
2017-09-26 2017-09-22 131.097 189,450 -909 0.00% 24,836,293
2017-09-25 2017-09-21 132.335 190,359 +4,846 0.00% 25,191,185
2017-09-21 2017-09-19 133.986 185,513 +605 0.00% 24,856,188
2017-09-20 2017-09-18 133.904 184,908 +303 0.00% 24,759,862
2017-09-14 2017-09-12 136.545 184,605 +606 0.00% 25,206,969
2017-09-13 2017-09-11 136.628 183,999 -606 0.00% 25,139,412
2017-09-07 2017-09-05 135.390 184,605 +1,211 0.00% 24,993,609
2017-09-06 2017-09-04 135.142 183,394 +1,212 0.00% 24,784,232
2017-09-04 2017-08-31 137.041 182,182 +3,028 0.00% 24,966,359
2017-09-01 2017-08-30 154.297 179,154 +9,691 0.00% 27,642,950
2017-08-31 2017-08-29 153.861 169,463 +9,251 0.00% 26,073,668
2017-08-30 2017-08-28 153.599 160,212 +286 0.00% 24,608,334
2017-08-29 2017-08-25 153.162 159,926 -286 0.00% 24,494,580
2017-08-28 2017-08-24 152.813 160,212 -287 0.00% 24,482,424
2017-08-25 2017-08-22 152.725 160,499 -859 0.00% 24,512,267
2017-08-24 2017-08-21 152.289 161,358 -1,145 0.00% 24,573,008
2017-08-21 2017-08-17 151.066 162,503 +573 0.00% 24,548,718
2017-08-17 2017-08-15 151.503 161,930 +1,145 0.00% 24,532,857
2017-08-16 2017-08-14 152.725 160,785 -4,295 0.00% 24,555,946
2017-08-15 2017-08-11 153.162 165,080 +287 0.00% 25,283,977
2017-08-14 2017-08-10 151.939 164,793 -4,295 0.00% 25,038,560
2017-08-11 2017-08-09 147.835 169,088 +4,008 0.00% 24,997,183
2017-08-10 2017-08-08 147.486 165,080 +3,150 0.00% 24,346,999
2017-08-08 2017-08-04 145.565 161,930 +1,145 0.00% 23,571,339
2017-08-07 2017-08-03 146.176 160,785 +1,145 0.00% 23,502,947
2017-08-02 2017-07-31 146.264 159,640 -1,145 0.00% 23,349,515
2017-07-28 2017-07-26 146.089 160,785 +573 0.00% 23,488,907
2017-07-27 2017-07-25 146.351 160,212 +2,290 0.00% 23,447,168
2017-07-26 2017-07-24 147.224 157,922 -573 0.00% 23,249,924
2017-07-25 2017-07-21 147.137 158,495 +287 0.00% 23,320,443
2017-07-24 2017-07-20 144.342 158,208 -573 0.00% 22,836,136
2017-07-21 2017-07-19 144.779 158,781 +1,145 0.00% 22,988,170
2017-07-20 2017-07-18 144.168 157,636 -859 0.00% 22,726,042
2017-07-19 2017-07-17 143.731 158,495 -2,576 0.00% 22,780,682
2017-07-17 2017-07-13 143.207 161,071 +286 0.00% 23,066,544
2017-07-13 2017-07-11 141.461 160,785 +1,145 0.00% 22,744,787
2017-07-12 2017-07-10 141.024 159,640 -1,145 0.00% 22,513,114
2017-07-11 2017-07-07 141.286 160,785 -859 0.00% 22,716,707
2017-07-10 2017-07-06 140.238 161,644 -1,145 0.00% 22,668,692
2017-07-06 2017-07-04 143.469 162,789 +1,718 0.00% 23,355,219
2017-07-04 2017-06-30 144.692 161,071 -287 0.00% 23,305,649
2017-07-03 2017-06-29 145.128 161,358 +287 0.00% 23,417,625
2017-06-29 2017-06-27 144.954 161,071 +1,717 0.00% 23,347,844
2017-06-27 2017-06-23 145.652 159,354 +2,291 0.00% 23,210,278
2017-06-23 2017-06-21 146.089 157,063 +286 0.00% 22,945,164
2017-06-22 2017-06-20 146.176 156,777 +286 0.00% 22,917,072
2017-06-16 2017-06-14 147.137 156,491 +287 0.00% 23,025,581
2017-06-13 2017-06-09 146.700 156,204 +1,145 0.00% 22,915,153
2017-06-12 2017-06-08 148.621 155,059 +1,718 0.00% 23,045,061
2017-06-08 2017-06-06 148.971 153,341 -287 0.00% 22,843,290
2017-06-07 2017-06-05 148.796 153,628 +287 0.00% 22,859,214
2017-06-06 2017-06-02 149.320 153,341 +286 0.00% 22,896,850
2017-06-05 2017-06-01 154.054 153,055 +4,008 0.00% 23,578,802
2017-06-02 2017-05-31 153.169 149,047 +1,849 0.00% 22,829,314
2017-05-24 2017-05-22 153.169 147,198 -283 0.00% 22,546,105
2017-05-23 2017-05-19 151.928 147,481 +283 0.00% 22,406,541
2017-05-22 2017-05-18 150.954 147,198 +282 0.00% 22,220,106
2017-05-17 2017-05-15 151.574 146,916 -1,129 0.00% 22,268,642
2017-05-12 2017-05-10 151.397 148,045 -1,129 0.00% 22,413,539
2017-05-11 2017-05-09 150.245 149,174 -564 0.00% 22,412,671
2017-05-04 2017-04-28 146.967 149,738 +282 0.00% 22,006,605
2017-04-28 2017-04-26 148.208 149,456 +1,693 0.00% 22,150,520
2017-04-26 2017-04-24 146.702 147,763 +1,129 0.00% 21,677,074
2017-04-25 2017-04-21 148.562 146,634 +282 0.00% 21,784,238
2017-04-21 2017-04-19 147.410 146,352 +565 0.00% 21,573,798
2017-04-20 2017-04-18 148.030 145,787 +1,975 0.00% 21,580,916
2017-04-12 2017-04-10 151.308 143,812 +1,129 0.00% 21,759,936
2017-04-11 2017-04-07 151.485 142,683 +564 0.00% 21,614,389
2017-04-10 2017-04-06 152.106 142,119 +3,105 0.00% 21,617,082
2017-04-06 2017-04-03 152.283 139,014 -1,694 0.00% 21,169,424
2017-04-05 2017-03-31 150.688 140,708 +283 0.00% 21,203,020
2017-04-03 2017-03-30 151.840 140,425 +282 0.00% 21,322,095
2017-03-31 2017-03-29 153.080 140,143 +282 0.00% 21,453,086
2017-03-28 2017-03-24 153.169 139,861 +3,104 0.00% 21,422,307
2017-03-27 2017-03-23 154.586 136,757 +565 0.00% 21,140,713
2017-03-24 2017-03-22 160.078 136,192 -565 0.00% 21,801,400
2017-03-23 2017-03-21 160.078 136,757 -2,540 0.00% 21,891,844
2017-03-22 2017-03-20 160.078 139,297 -6,773 0.00% 22,298,443
2017-03-21 2017-03-17 154.409 146,070 -1,975 0.00% 22,554,492
2017-03-20 2017-03-16 151.663 148,045 -564 0.00% 22,452,884
2017-03-09 2017-03-07 150.777 148,609 -1,129 0.00% 22,406,772
2017-03-07 2017-03-03 150.777 149,738 -5,644 0.00% 22,576,999
2017-03-06 2017-03-02 151.220 155,382 -283 0.00% 23,496,807
2017-03-01 2017-02-27 153.346 155,665 +2,540 0.00% 23,870,563
2017-02-23 2017-02-21 154.054 153,125 +565 0.00% 23,589,585
2017-02-22 2017-02-20 154.409 152,560 +1,129 0.00% 23,556,605
2017-02-21 2017-02-17 153.434 151,431 +10,723 0.00% 23,234,712
2017-02-20 2017-02-16 155.649 140,708 +283 0.00% 21,901,062
2017-02-17 2017-02-15 155.029 140,425 +14,110 0.00% 21,769,934
2017-02-16 2017-02-14 155.738 126,315 -565 0.00% 19,671,996
2017-02-14 2017-02-10 155.295 126,880 +1,129 0.00% 19,703,787
2017-02-13 2017-02-09 156.446 125,751 -564 0.00% 19,673,280
2017-02-10 2017-02-08 156.801 126,315 +564 0.00% 19,806,276
2017-02-08 2017-02-06 157.332 125,751 -282 0.00% 19,784,680
2017-02-07 2017-02-03 154.054 126,033 -847 0.00% 19,415,943
2017-02-06 2017-02-02 155.560 126,880 +565 0.00% 19,737,507
2017-02-03 2017-02-01 157.066 126,315 -74,502 0.00% 19,839,846
2017-02-02 2017-01-27 155.649 200,817 -115,140 0.00% 31,256,969
2017-02-01 2017-01-25 153.789 315,957 +1,129 0.00% 48,590,607
2017-01-26 2017-01-24 154.143 314,828 -1,411 0.00% 48,528,540
2017-01-24 2017-01-20 153.080 316,239 -565 0.00% 48,409,856
2017-01-20 2017-01-18 153.169 316,804 -846 0.00% 48,524,411
2017-01-19 2017-01-17 150.688 317,650 -565 0.00% 47,866,073
2017-01-18 2017-01-16 149.271 318,215 +565 0.00% 47,500,172
2017-01-17 2017-01-13 151.220 317,650 -847 0.00% 48,034,913
2017-01-16 2017-01-12 150.334 318,497 -564 0.00% 47,880,846
2017-01-11 2017-01-09 148.828 319,061 -1,129 0.00% 47,485,130
2017-01-09 2017-01-05 149.359 320,190 -565 0.00% 47,823,346
2017-01-04 2016-12-30 145.639 320,755 -564 0.00% 46,714,303
2016-12-29 2016-12-23 142.627 321,319 +18,061 0.00% 45,828,633
2016-12-22 2016-12-20 145.018 303,258 -1,129 0.00% 43,978,010
2016-12-20 2016-12-16 143.955 304,387 +2,258 0.00% 43,818,155
2016-12-15 2016-12-13 145.196 302,129 +282 0.00% 43,867,814
2016-12-14 2016-12-12 145.373 301,847 +29,914 0.00% 43,880,349
2016-12-13 2016-12-09 148.119 271,933 -1,693 0.00% 40,278,456
2016-12-09 2016-12-07 148.916 273,626 -4,233 0.00% 40,747,381
2016-12-08 2016-12-06 148.385 277,859 +2,822 0.00% 41,230,054
2016-12-07 2016-12-05 147.853 275,037 +1,693 0.00% 40,665,122
2016-12-06 2016-12-02 149.359 273,344 +3,104 0.00% 40,826,462
2016-12-05 2016-12-01 152.283 270,240 -1,129 0.00% 41,152,871
2016-12-02 2016-11-30 149.979 271,369 -564 0.00% 40,699,757
2016-12-01 2016-11-29 148.828 271,933 +17,497 0.00% 40,471,176
2016-11-30 2016-11-28 150.157 254,436 +1,411 0.00% 38,205,236
2016-11-29 2016-11-25 148.651 253,025 +282 0.00% 37,612,311
2016-11-24 2016-11-22 149.536 252,743 +41,484 0.00% 37,794,291
2016-11-23 2016-11-21 149.182 211,259 +1,129 0.00% 31,516,061
2016-11-21 2016-11-17 150.157 210,130 -1,129 0.00% 31,552,399
2016-11-18 2016-11-16 149.536 211,259 -282 0.00% 31,590,921
2016-11-17 2016-11-15 150.245 211,541 +846 0.00% 31,783,010
2016-11-15 2016-11-11 149.271 210,695 +3,387 0.00% 31,450,587
2016-11-14 2016-11-10 154.320 207,308 -3,387 0.00% 31,991,812
2016-11-11 2016-11-09 153.789 210,695 +14,111 0.00% 32,402,504
2016-11-10 2016-11-08 157.332 196,584 -565 0.00% 30,928,991
2016-11-09 2016-11-07 156.181 197,149 +282 0.00% 30,790,839
2016-11-08 2016-11-04 154.675 196,867 +283 0.00% 30,450,315
2016-11-07 2016-11-03 154.852 196,584 -2,822 0.00% 30,441,372
2016-11-04 2016-11-02 155.472 199,406 +29,067 0.00% 31,002,018
2016-11-03 2016-11-01 157.775 170,339 -5,644 0.00% 26,875,258
2016-11-02 2016-10-31 157.421 175,983 +5,079 0.00% 27,703,381
2016-11-01 2016-10-28 156.269 170,904 +4,516 0.00% 26,707,020
2016-10-31 2016-10-27 157.864 166,388 +5,079 0.00% 26,266,628
2016-10-28 2016-10-26 159.458 161,309 -564 0.00% 25,722,059
2016-10-27 2016-10-25 160.344 161,873 +564 0.00% 25,955,393
2016-10-26 2016-10-24 161.053 161,309 +1,129 0.00% 25,979,280
2016-10-25 2016-10-20 163.002 160,180 +18,344 0.00% 26,109,631
2016-10-20 2016-10-18 165.305 141,836 +282 0.00% 23,446,215
2016-10-19 2016-10-17 163.268 141,554 +846 0.00% 23,111,179
2016-10-18 2016-10-14 166.280 140,708 +565 0.00% 23,396,866
2016-10-14 2016-10-12 168.849 140,143 +282 0.00% 23,662,952
2016-10-13 2016-10-11 168.760 139,861 +1,129 0.00% 23,602,947
2016-10-12 2016-10-07 170.886 138,732 +2,822 0.00% 23,707,377
2016-10-07 2016-10-05 171.949 135,910 -282 0.00% 23,369,616
2016-10-06 2016-10-04 170.443 136,192 -565 0.00% 23,213,001
2016-10-05 2016-10-03 169.469 136,757 -564 0.00% 23,176,036
2016-10-04 2016-09-30 166.280 137,321 +564 0.00% 22,833,677
2016-09-29 2016-09-27 168.494 136,757 +282 0.00% 23,042,771
2016-09-26 2016-09-22 171.949 136,475 -1,693 0.00% 23,466,767
2016-09-22 2016-09-20 168.937 138,168 -1,693 0.00% 23,341,716
2016-09-20 2016-09-15 167.431 139,861 +2,258 0.00% 23,417,097
2016-09-15 2016-09-13 169.646 137,603 -1,694 0.00% 23,343,787
2016-09-14 2016-09-12 167.431 139,297 +29,350 0.00% 23,322,666
2016-09-13 2016-09-09 173.632 109,947 +1,129 0.00% 19,090,358
2016-09-12 2016-09-08 170.532 108,818 -565 0.00% 18,556,929
2016-09-08 2016-09-06 169.203 109,383 -564 0.00% 18,507,929
2016-09-07 2016-09-05 170.177 109,947 +2,822 0.00% 18,710,499
2016-09-06 2016-09-02 168.406 107,125 -565 0.00% 18,040,459
2016-09-05 2016-09-01 167.608 107,690 +847 0.00% 18,049,748
2016-09-02 2016-08-31 172.414 106,843 +1,693 0.00% 18,421,261
2016-09-01 2016-08-30 174.304 105,150 +1,635 0.00% 18,328,068
2016-08-30 2016-08-26 173.224 103,515 +555 0.00% 17,931,301
2016-08-25 2016-08-23 176.194 102,960 +2,223 0.00% 18,140,907
2016-08-24 2016-08-22 176.104 100,737 +278 0.00% 17,740,164
2016-08-22 2016-08-18 177.184 100,459 -3,056 0.00% 17,799,686
2016-08-19 2016-08-17 174.484 103,515 +1,666 0.00% 18,061,711
2016-08-18 2016-08-16 176.374 101,849 +278 0.00% 17,963,486
2016-08-16 2016-08-12 178.173 101,571 -2,222 0.00% 18,097,255
2016-08-12 2016-08-10 172.864 103,793 -278 0.00% 17,942,098
2016-08-11 2016-08-09 173.674 104,071 +278 0.00% 18,074,439
2016-08-10 2016-08-08 175.834 103,793 -556 0.00% 18,250,317
2016-08-09 2016-08-05 173.584 104,349 +278 0.00% 18,113,330
2016-08-05 2016-08-03 171.964 104,071 +3,334 0.00% 17,896,504
2016-08-04 2016-08-01 176.284 100,737 -834 0.00% 17,758,294
2016-08-03 2016-07-29 172.144 101,571 +278 0.00% 17,484,873
2016-07-28 2016-07-26 175.924 101,293 -278 0.00% 17,819,847
2016-07-26 2016-07-22 173.764 101,571 +278 0.00% 17,649,394
2016-07-19 2016-07-15 167.735 101,293 -3,889 0.00% 16,990,381
2016-07-14 2016-07-12 163.956 105,182 -834 0.00% 17,245,174
2016-07-13 2016-07-11 159.636 106,016 -3,611 0.00% 16,923,992
2016-07-12 2016-07-08 157.387 109,627 +277 0.00% 17,253,814
2016-07-08 2016-07-06 156.127 109,350 +3,612 0.00% 17,072,458
2016-07-07 2016-07-05 159.456 105,738 -278 0.00% 16,860,583
2016-07-06 2016-07-04 161.886 106,016 -5,556 0.00% 17,162,493
2016-07-04 2016-06-29 157.836 111,572 -556 0.00% 17,610,131
2016-06-30 2016-06-28 153.877 112,128 -1,111 0.00% 17,253,928
2016-06-29 2016-06-27 153.877 113,239 +1,111 0.00% 17,424,885
2016-06-28 2016-06-24 150.728 112,128 +4,723 0.00% 16,900,777
2016-06-23 2016-06-21 155.767 107,405 +278 0.00% 16,730,131
2016-06-21 2016-06-17 152.797 107,127 +278 0.00% 16,368,708
2016-06-20 2016-06-16 152.077 106,849 +278 0.00% 16,249,311
2016-06-17 2016-06-15 155.317 106,571 +277 0.00% 16,552,272
2016-06-16 2016-06-14 156.217 106,294 +1,667 0.00% 16,604,900
2016-06-15 2016-06-13 157.117 104,627 +278 0.00% 16,438,637
2016-06-10 2016-06-07 163.956 104,349 -1,111 0.00% 17,108,599
2016-06-06 2016-06-02 160.626 105,460 -8,335 0.00% 16,939,624
2016-06-03 2016-06-01 164.877 113,795 -1,667 0.00% 18,762,188
2016-06-02 2016-05-31 161.594 115,462 +1,254 0.00% 18,657,982
2016-06-01 2016-05-30 160.500 114,208 -3,016 0.00% 18,330,364
2016-05-31 2016-05-27 158.950 117,224 +3,016 0.00% 18,632,701
2016-05-27 2016-05-25 159.041 114,208 -823 0.00% 18,163,724
2016-05-24 2016-05-20 153.934 115,031 +274 0.00% 17,707,173
2016-05-23 2016-05-19 152.110 114,757 -13,707 0.00% 17,455,694
2016-05-20 2016-05-18 153.204 128,464 +549 0.00% 19,681,247
2016-05-17 2016-05-13 153.113 127,915 +548 0.00% 19,585,473
2016-05-10 2016-05-06 156.579 127,367 +1,371 0.00% 19,942,936
2016-05-05 2016-05-03 160.317 125,996 +274 0.00% 20,199,356
2016-05-04 2016-04-29 162.232 125,722 +548 0.00% 20,396,193
2016-05-03 2016-04-28 166.792 125,174 -548 0.00% 20,878,040
2016-04-28 2016-04-26 166.063 125,722 +274 0.00% 20,877,722
2016-04-26 2016-04-22 166.519 125,448 -1,097 0.00% 20,889,421
2016-04-25 2016-04-21 167.613 126,545 +1,371 0.00% 21,210,572
2016-04-22 2016-04-20 161.777 125,174 -1,919 0.00% 20,250,215
2016-04-21 2016-04-19 163.327 127,093 +548 0.00% 20,757,694
2016-04-20 2016-04-18 164.148 126,545 -1,370 0.00% 20,772,051
2016-04-19 2016-04-15 163.874 127,915 -549 0.00% 20,961,938
2016-04-18 2016-04-14 163.783 128,464 +274 0.00% 21,040,190
2016-04-15 2016-04-13 161.321 128,190 -3,838 0.00% 20,679,682
2016-03-31 2016-03-29 153.113 132,028 -6,031 0.00% 20,215,227
2016-03-24 2016-03-22 152.840 138,059 +549 0.00% 21,100,883
2016-03-22 2016-03-18 155.211 137,510 +2,741 0.00% 21,343,013
2016-03-21 2016-03-17 154.207 134,769 -9,869 0.00% 20,782,390
2016-03-18 2016-03-16 157.490 144,638 -274 0.00% 22,779,104
2016-03-11 2016-03-09 155.302 144,912 -274 0.00% 22,505,097
2016-03-10 2016-03-08 154.663 145,186 -549 0.00% 22,454,970
2016-03-08 2016-03-04 156.305 145,735 -1,919 0.00% 22,779,100
2016-03-04 2016-03-02 155.484 147,654 -274 0.00% 22,957,864
2016-03-03 2016-03-01 152.566 147,928 -548 0.00% 22,568,787
2016-03-02 2016-02-29 149.921 148,476 +1,645 0.00% 22,259,733
2016-03-01 2016-02-26 154.025 146,831 -274 0.00% 22,615,661
2016-02-18 2016-02-16 152.292 147,105 -10,966 0.00% 22,402,980
2016-02-17 2016-02-15 151.563 158,071 +5,483 0.00% 23,957,699
2016-02-16 2016-02-12 149.921 152,588 +4,934 0.00% 22,876,210
2016-02-15 2016-02-11 149.557 147,654 +549 0.00% 22,082,638
2016-02-12 2016-02-05 154.299 147,105 -1,097 0.00% 22,698,109
2016-02-05 2016-02-03 156.396 148,202 -1,371 0.00% 23,178,220
2016-02-04 2016-02-02 156.396 149,573 -274 0.00% 23,392,639
2016-02-03 2016-02-01 155.940 149,847 -274 0.00% 23,367,166
2016-02-02 2016-01-29 156.305 150,121 -1,097 0.00% 23,464,654
2016-02-01 2016-01-28 154.481 151,218 -548 0.00% 23,360,320
2016-01-29 2016-01-27 152.657 151,766 -548 0.00% 23,168,175
2016-01-28 2016-01-26 150.104 152,314 -1,097 0.00% 22,862,912
2016-01-27 2016-01-25 152.748 153,411 +274 0.00% 23,433,286
2016-01-26 2016-01-22 150.742 153,137 -1,096 0.00% 23,084,202
2016-01-25 2016-01-21 145.909 154,233 -10,966 0.00% 22,503,972
2016-01-22 2016-01-20 145.909 165,199 +10,966 0.00% 24,104,009
2016-01-21 2016-01-19 151.016 154,233 -548 0.00% 23,291,611
2016-01-19 2016-01-15 146.730 154,781 -10,418 0.00% 22,710,964
2016-01-18 2016-01-14 148.280 165,199 +10,966 0.00% 24,495,699
2016-01-15 2016-01-13 148.827 154,233 +548 0.00% 22,954,051
2016-01-13 2016-01-11 147.003 153,685 -274 0.00% 22,592,194
2016-01-12 2016-01-08 149.648 153,959 -1,097 0.00% 23,039,633
2016-01-08 2016-01-06 150.469 155,056 +5,483 0.00% 23,331,057
2016-01-07 2016-01-05 151.198 149,573 +549 0.00% 22,615,157
2016-01-06 2016-01-04 155.211 149,024 +3,838 0.00% 23,130,108
2016-01-05 2015-12-31 159.588 145,186 +5,482 0.00% 23,169,927
2015-12-30 2015-12-28 159.770 139,704 +275 0.00% 22,320,547
2015-12-23 2015-12-21 160.044 139,429 +274 0.00% 22,314,755
2015-12-21 2015-12-17 162.506 139,155 -2,193 0.00% 22,613,532
2015-12-18 2015-12-16 163.236 141,348 -1,097 0.00% 23,073,028
2015-12-17 2015-12-15 160.135 142,445 +2,467 0.00% 22,810,437
2015-12-16 2015-12-14 160.226 139,978 +1,097 0.00% 22,428,149
2015-12-09 2015-12-07 165.242 138,881 -823 0.00% 22,948,955
2015-12-08 2015-12-04 164.695 139,704 +823 0.00% 23,008,509
2015-12-03 2015-12-01 164.877 138,881 -2,742 0.00% 22,898,295
2015-12-02 2015-11-30 160.682 141,623 +3,290 0.00% 22,756,296
2015-12-01 2015-11-27 161.959 138,333 +2,193 0.00% 22,404,262
2015-11-30 2015-11-26 164.330 136,140 +1,371 0.00% 22,371,877
2015-11-25 2015-11-23 166.792 134,769 -548 0.00% 22,478,410
2015-11-23 2015-11-19 165.880 135,317 +822 0.00% 22,446,413
2015-11-20 2015-11-18 164.695 134,495 -1,371 0.00% 22,150,614
2015-11-17 2015-11-13 165.151 135,866 +3,016 0.00% 22,438,361
2015-11-16 2015-11-12 169.893 132,850 -1,919 0.00% 22,570,246
2015-11-13 2015-11-11 164.604 134,769 +548 0.00% 22,183,450
2015-11-12 2015-11-10 165.333 134,221 +2,193 0.00% 22,191,168
2015-11-10 2015-11-06 170.166 132,028 +823 0.00% 22,466,715
2015-11-09 2015-11-05 173.723 131,205 -548 0.00% 22,793,302
2015-11-06 2015-11-04 173.267 131,753 -823 0.00% 22,828,428
2015-11-05 2015-11-03 169.254 132,576 +548 0.00% 22,439,066
2015-11-03 2015-10-30 169.254 132,028 +8,225 0.00% 22,346,314
2015-10-30 2015-10-28 172.355 123,803 +274 0.00% 21,338,056
2015-10-29 2015-10-27 173.267 123,529 -274 0.00% 21,403,481
2015-10-28 2015-10-26 171.169 123,803 -1,645 0.00% 21,191,287
2015-10-27 2015-10-23 170.257 125,448 -274 0.00% 21,358,460
2015-10-26 2015-10-22 169.163 125,722 +7,950 0.00% 21,267,531
2015-10-23 2015-10-20 174.544 117,772 -5,483 0.00% 20,556,344
2015-10-22 2015-10-19 175.000 123,255 -1,097 0.00% 21,569,566
2015-10-20 2015-10-16 171.808 124,352 -2,467 0.00% 21,364,639
2015-10-19 2015-10-15 170.896 126,819 -1,371 0.00% 21,672,839
2015-10-16 2015-10-14 166.336 128,190 +823 0.00% 21,322,635
2015-10-15 2015-10-13 168.798 127,367 -548 0.00% 21,499,345
2015-10-14 2015-10-12 169.893 127,915 +274 0.00% 21,731,826
2015-10-13 2015-10-09 167.066 127,641 +1,919 0.00% 21,324,436
2015-10-12 2015-10-08 169.710 125,722 +3,015 0.00% 21,336,321
2015-10-09 2015-10-07 172.993 122,707 +12,885 0.00% 21,227,486
2015-10-08 2015-10-06 170.531 109,822 -548 0.00% 18,728,062
2015-10-06 2015-10-02 171.990 110,370 -274 0.00% 18,982,553
2015-10-05 2015-09-30 167.430 110,644 +274 0.00% 18,525,180
2015-10-02 2015-09-29 167.886 110,370 +274 0.00% 18,529,629
2015-09-29 2015-09-24 173.176 110,096 -274 0.00% 19,065,947
2015-09-24 2015-09-22 176.823 110,370 -274 0.00% 19,515,997
2015-09-18 2015-09-16 170.531 110,644 -1,645 0.00% 18,868,239
2015-09-15 2015-09-11 166.975 112,289 +548 0.00% 18,749,403
2015-09-14 2015-09-10 167.248 111,741 -274 0.00% 18,688,471
2015-09-11 2015-09-09 171.352 112,015 -274 0.00% 19,193,972
2015-09-10 2015-09-08 167.248 112,289 -5,483 0.00% 18,780,123
2015-09-09 2015-09-07 162.871 117,772 +6,031 0.00% 19,181,625
2015-09-08 2015-09-04 169.712 111,741 -4,386 0.00% 18,963,774
2015-09-07 2015-09-02 170.176 116,127 +1,935 0.00% 19,761,977
2015-09-02 2015-08-31 174.163 114,192 -1,078 0.00% 19,888,059
2015-08-31 2015-08-27 174.442 115,270 -270 0.00% 20,107,877
2015-08-28 2015-08-26 167.208 115,540 +1,618 0.00% 19,319,203
2015-08-27 2015-08-25 171.845 113,922 -270 0.00% 19,576,910
2015-08-26 2015-08-24 171.288 114,192 +5,661 0.00% 19,559,768
2015-08-25 2015-08-21 186.034 108,531 -5,391 0.00% 20,190,443
2015-08-19 2015-08-17 187.147 113,922 +539 0.00% 21,320,132
2015-08-18 2015-08-14 184.457 113,383 -1,078 0.00% 20,914,325
2015-08-06 2015-08-04 184.457 114,461 -270 0.00% 21,113,170
2015-08-05 2015-08-03 184.643 114,731 +270 0.00% 21,184,253
2015-08-04 2015-07-31 188.260 114,461 -270 0.00% 21,548,384
2015-07-27 2015-07-23 186.776 114,731 +1,078 0.00% 21,428,974
2015-07-24 2015-07-22 187.332 113,653 -1,617 0.00% 21,290,869
2015-07-17 2015-07-15 180.470 115,270 -10,783 0.00% 20,802,726
2015-07-13 2015-07-09 169.897 126,053 +10,783 0.00% 21,416,070
2015-07-10 2015-07-08 166.837 115,270 +269 0.00% 19,231,297
2015-07-08 2015-07-06 178.800 115,001 +540 0.00% 20,562,209
2015-07-07 2015-07-03 185.385 114,461 +539 0.00% 21,219,320
2015-07-06 2015-07-02 186.034 113,922 -539 0.00% 21,193,352
2015-07-02 2015-06-29 184.086 114,461 +539 0.00% 21,070,710
2015-06-30 2015-06-26 185.106 113,922 +539 0.00% 21,087,702
2015-06-26 2015-06-24 191.413 113,383 +539 0.00% 21,702,950
2015-06-25 2015-06-23 194.195 112,844 -539 0.00% 21,913,728
2015-06-24 2015-06-22 188.260 113,383 -1,078 0.00% 21,345,440
2015-06-17 2015-06-15 186.034 114,461 -1,079 0.00% 21,293,624
2015-06-15 2015-06-11 185.663 115,540 -269 0.00% 21,451,495
2015-06-12 2015-06-10 181.397 115,809 +2,696 0.00% 21,007,399
2015-06-11 2015-06-09 183.623 113,113 +539 0.00% 20,770,112
2015-06-10 2015-06-08 187.889 112,574 -1,079 0.00% 21,151,378
2015-06-09 2015-06-05 189.743 113,653 -539 0.00% 21,564,910
2015-06-08 2015-06-04 190.671 114,192 -539 0.00% 21,773,082
2015-06-04 2015-06-02 193.220 114,731 +1,514 0.00% 22,168,323
2015-06-02 2015-05-29 191.904 113,217 +532 0.00% 21,726,828
2015-06-01 2015-05-28 194.160 112,685 +5,586 0.00% 21,878,895
2015-05-29 2015-05-27 198.295 107,099 +532 0.00% 21,237,179
2015-05-28 2015-05-26 199.986 106,567 +532 0.00% 21,311,956
2015-05-26 2015-05-21 194.348 106,035 +532 0.00% 20,607,662
2015-05-22 2015-05-20 194.724 105,503 +2,394 0.00% 20,543,929
2015-05-21 2015-05-19 197.543 103,109 +1,064 0.00% 20,368,462
2015-05-20 2015-05-18 199.047 102,045 +1,065 0.00% 20,311,717
2015-05-19 2015-05-15 204.873 100,980 +266 0.00% 20,688,110
2015-05-18 2015-05-14 197.731 100,714 +266 0.00% 19,914,277
2015-05-15 2015-05-13 197.731 100,448 -266 0.00% 19,861,680
2015-05-13 2015-05-11 202.430 100,714 +2,394 0.00% 20,387,525
2015-05-12 2015-05-08 203.370 98,320 +5,320 0.00% 19,995,307
2015-05-11 2015-05-07 202.430 93,000 -532 0.00% 18,825,980
2015-05-08 2015-05-06 207.881 93,532 -532 0.00% 19,443,493
2015-05-06 2015-05-04 209.384 94,064 +2,660 0.00% 19,695,526
2015-05-05 2015-04-30 208.069 91,404 +7,183 0.00% 19,018,303
2015-04-30 2015-04-28 215.963 84,221 +1,596 0.00% 18,188,604
2015-04-29 2015-04-27 218.218 82,625 -2,660 0.00% 18,030,287
2015-04-28 2015-04-24 216.339 85,285 +3,192 0.00% 18,450,448
2015-04-27 2015-04-23 215.023 82,093 -20,750 0.00% 17,651,885
2015-04-24 2015-04-22 215.211 102,843 -266 0.00% 22,132,943
2015-04-22 2015-04-20 202.618 103,109 -1,596 0.00% 20,891,724
2015-04-20 2015-04-16 198.295 104,705 +2,660 0.00% 20,762,461
2015-04-17 2015-04-15 199.986 102,045 +3,725 0.00% 20,407,618
2015-04-15 2015-04-13 208.632 98,320 +7,182 0.00% 20,512,746
2015-04-14 2015-04-10 207.881 91,138 +11,173 0.00% 18,945,827
2015-04-13 2015-04-09 206.565 79,965 -59,588 0.00% 16,517,967
2015-04-10 2015-04-08 206.001 139,553 +1,596 0.00% 28,748,069
2015-04-09 2015-04-02 193.220 137,957 -532 0.00% 26,656,051
2015-04-08 2015-04-01 190.589 138,489 +266 0.00% 26,394,424
2015-04-02 2015-03-31 190.213 138,223 +266 0.00% 26,291,767
2015-03-31 2015-03-27 187.863 137,957 +266 0.00% 25,917,045
2015-03-27 2015-03-25 191.904 137,691 +532 0.00% 26,423,494
2015-03-25 2015-03-23 187.111 137,159 -1,064 0.00% 25,664,011
2015-03-24 2015-03-20 184.856 138,223 +5,852 0.00% 25,551,337
2015-03-23 2015-03-19 188.145 132,371 +15,962 0.00% 24,904,962
2015-03-17 2015-03-13 187.769 116,409 -1,065 0.00% 21,858,029
2015-03-16 2015-03-12 187.487 117,474 -2,926 0.00% 22,024,883
2015-03-13 2015-03-11 184.010 120,400 +798 0.00% 22,154,815
2015-03-12 2015-03-10 187.581 119,602 +1,064 0.00% 22,435,096
2015-03-11 2015-03-09 191.340 118,538 -266 0.00% 22,681,111
2015-03-09 2015-03-05 193.220 118,804 -798 0.00% 22,955,308
2015-03-06 2015-03-04 190.025 119,602 +15,961 0.00% 22,727,337
2015-03-05 2015-03-03 192.656 103,641 +15,961 0.00% 19,967,073
2015-03-04 2015-03-02 196.979 87,680 +266 0.00% 17,271,131
2015-02-24 2015-02-18 200.926 87,414 -266 0.00% 17,563,766
2015-02-17 2015-02-13 201.490 87,680 -2,985 0.00% 17,666,653
2015-02-16 2015-02-12 199.798 90,665 +1,921 0.00% 18,114,731
2015-02-10 2015-02-06 199.047 88,744 +798 0.00% 17,664,197
2015-02-09 2015-02-05 203.558 87,946 -1,596 0.00% 17,902,080
2015-02-06 2015-02-04 198.483 89,542 -10,906 0.00% 17,772,546
2015-02-02 2015-01-29 196.039 100,448 -798 0.00% 19,691,761
2015-01-30 2015-01-28 194.348 101,246 -799 0.00% 19,676,931
2015-01-29 2015-01-27 193.032 102,045 +533 0.00% 19,697,954
2015-01-27 2015-01-23 196.415 101,512 -5,055 0.00% 19,938,507
2015-01-26 2015-01-22 194.160 106,567 -8,512 0.00% 20,691,025
2015-01-23 2015-01-21 191.904 115,079 -22,612 0.00% 22,084,154
2015-01-22 2015-01-20 184.480 137,691 -798 0.00% 25,401,234
2015-01-20 2015-01-16 183.916 138,489 -266 0.00% 25,470,359
2015-01-19 2015-01-15 184.104 138,755 -15,961 0.00% 25,545,360
2015-01-15 2015-01-13 183.070 154,716 -1,330 0.00% 28,323,905
2015-01-13 2015-01-09 178.653 156,046 -2,128 0.00% 27,878,135
2015-01-12 2015-01-08 175.928 158,174 +11,172 0.00% 27,827,225
2015-01-09 2015-01-07 172.451 147,002 -266 0.00% 25,350,601
2015-01-08 2015-01-06 166.812 147,268 +1,331 0.00% 24,566,071
2015-01-07 2015-01-05 169.349 145,937 +798 0.00% 24,714,348
2014-12-23 2014-12-19 169.631 145,139 +266 0.00% 24,620,127
2014-12-22 2014-12-18 167.940 144,873 -1,064 0.00% 24,329,936
2014-12-19 2014-12-17 165.214 145,937 +1,330 0.00% 24,110,890
2014-12-18 2014-12-16 164.932 144,607 -7,183 0.00% 23,850,385
2014-12-17 2014-12-15 167.188 151,790 +266 0.00% 25,377,455
2014-12-16 2014-12-12 170.383 151,524 +532 0.00% 25,817,143
2014-12-10 2014-12-08 176.398 150,992 -532 0.00% 26,634,660
2014-12-09 2014-12-05 178.653 151,524 -798 0.00% 27,070,264
2014-12-08 2014-12-04 177.244 152,322 +798 0.00% 26,998,105
2014-12-05 2014-12-03 171.605 151,524 +798 0.00% 26,002,263
2014-12-04 2014-12-02 175.552 150,726 +5,853 0.00% 26,460,253
2014-12-03 2014-12-01 174.424 144,873 +532 0.00% 25,269,368
2014-12-01 2014-11-27 178.465 144,341 +7,980 0.00% 25,759,868
2014-11-26 2014-11-24 182.131 136,361 -266 0.00% 24,835,500
2014-11-24 2014-11-20 176.210 136,627 +4,788 0.00% 24,075,026
2014-11-14 2014-11-12 180.063 131,839 +266 0.00% 23,739,325
2014-11-12 2014-11-10 181.379 131,573 +267 0.00% 23,864,539
2014-11-11 2014-11-07 181.379 131,306 -533 0.00% 23,816,110
2014-11-04 2014-10-31 181.379 131,839 -532 0.00% 23,912,785
2014-11-03 2014-10-30 176.774 132,371 -1,064 0.00% 23,399,717
2014-10-31 2014-10-29 176.586 133,435 -2,660 0.00% 23,562,724
2014-10-28 2014-10-24 169.161 136,095 +266 0.00% 23,022,031
2014-10-27 2014-10-23 165.590 135,829 +4,256 0.00% 22,491,963
2014-10-24 2014-10-22 171.041 131,573 +267 0.00% 22,504,383
2014-10-23 2014-10-21 171.417 131,306 +266 0.00% 22,508,075
2014-10-20 2014-10-16 171.887 131,040 +266 0.00% 22,524,053
2014-10-17 2014-10-15 173.954 130,774 -532 0.00% 22,748,710
2014-10-16 2014-10-14 174.330 131,306 -533 0.00% 22,890,614
2014-10-15 2014-10-13 175.928 131,839 -532 0.00% 23,194,163
2014-10-14 2014-10-10 173.578 132,371 +798 0.00% 22,976,755
2014-10-13 2014-10-09 178.465 131,573 -798 0.00% 23,481,222
2014-10-09 2014-10-07 174.706 132,371 +2,129 0.00% 23,126,036
2014-10-07 2014-10-03 174.518 130,242 +798 0.00% 22,729,606
2014-10-06 2014-09-30 168.692 129,444 +266 0.00% 21,836,113
2014-10-03 2014-09-29 173.954 129,178 -6,385 0.00% 22,471,079
2014-09-30 2014-09-26 174.236 135,563 +6,917 0.00% 23,619,998
2014-09-29 2014-09-25 176.868 128,646 +266 0.00% 22,753,324
2014-09-26 2014-09-24 178.371 128,380 -532 0.00% 22,899,317
2014-09-24 2014-09-22 178.183 128,912 -1,064 0.00% 22,969,981
2014-09-22 2014-09-18 177.995 129,976 -798 0.00% 23,135,138
2014-09-19 2014-09-17 180.063 130,774 +532 0.00% 23,547,558
2014-09-18 2014-09-16 178.465 130,242 +3,990 0.00% 23,243,685
2014-09-17 2014-09-15 185.514 126,252 -532 0.00% 23,421,482
2014-09-16 2014-09-12 186.641 126,784 +532 0.00% 23,663,155
2014-09-15 2014-09-11 187.957 126,252 +532 0.00% 23,729,971
2014-09-12 2014-09-10 185.514 125,720 -532 0.00% 23,322,789
2014-09-08 2014-09-04 188.897 126,252 -9,045 0.00% 23,848,621
2014-09-05 2014-09-03 194.092 135,297 -7,714 0.00% 26,259,999
2014-09-04 2014-09-02 187.030 143,011 +855 0.00% 26,747,371
2014-09-03 2014-09-01 183.118 142,156 +1,834 0.00% 26,031,294
2014-09-02 2014-08-29 183.977 140,322 -4,192 0.00% 25,815,966
2014-09-01 2014-08-28 182.068 144,514 -6,025 0.00% 26,311,396
2014-08-29 2014-08-27 181.018 150,539 -64,712 0.00% 27,250,341
2014-08-28 2014-08-26 178.728 215,251 +63,402 0.00% 38,471,449
2014-08-27 2014-08-25 180.446 151,849 -4,716 0.00% 27,400,536
2014-08-26 2014-08-22 181.305 156,565 +2,096 0.00% 28,385,979
2014-08-25 2014-08-21 180.160 154,469 +1,572 0.00% 27,829,084
2014-08-22 2014-08-20 180.732 152,897 -786 0.00% 27,633,413
2014-08-21 2014-08-19 182.832 153,683 +2,096 0.00% 28,098,098
2014-08-20 2014-08-18 183.881 151,587 -5,502 0.00% 27,873,998
2014-08-19 2014-08-15 178.251 157,089 -12,576 0.00% 28,001,303
2014-08-15 2014-08-13 166.705 169,665 -1,310 0.00% 28,283,995
2014-08-11 2014-08-07 164.129 170,975 -1,310 0.00% 28,061,873
2014-08-08 2014-08-06 161.552 172,285 +1,572 0.00% 27,833,000
2014-08-07 2014-08-05 163.651 170,713 -1,048 0.00% 27,937,421
2014-08-06 2014-08-04 162.602 171,761 +524 0.00% 27,928,637
2014-08-05 2014-08-01 162.793 171,237 +2,096 0.00% 27,876,114
2014-08-04 2014-07-31 163.938 169,141 -3,929 0.00% 27,728,581
2014-08-01 2014-07-30 164.319 173,070 -7,598 0.00% 28,438,752
2014-07-31 2014-07-29 163.079 180,668 -1,048 0.00% 29,463,131
2014-07-30 2014-07-28 161.934 181,716 -1,048 0.00% 29,425,957
2014-07-28 2014-07-24 162.506 182,764 -3,930 0.00% 29,700,304
2014-07-25 2014-07-23 160.502 186,694 -524 0.00% 29,964,839
2014-07-24 2014-07-22 159.071 187,218 -1,048 0.00% 29,780,967
2014-07-23 2014-07-21 155.827 188,266 -524 0.00% 29,336,863
2014-07-22 2014-07-18 155.731 188,790 -1,834 0.00% 29,400,501
2014-07-21 2014-07-17 156.208 190,624 -262 0.00% 29,777,062
2014-07-18 2014-07-16 155.827 190,886 -2,620 0.00% 29,745,129
2014-07-17 2014-07-15 154.968 193,506 -5,239 0.00% 29,987,209
2014-07-16 2014-07-14 149.910 198,745 -1,310 0.00% 29,793,943
2014-07-15 2014-07-11 146.189 200,055 -1,572 0.00% 29,245,818
2014-07-10 2014-07-08 145.330 201,627 -1,048 0.00% 29,302,467
2014-07-07 2014-07-03 145.235 202,675 -524 0.00% 29,435,433
2014-07-04 2014-07-02 145.807 203,199 -5,240 0.00% 29,627,876
2014-06-24 2014-06-20 144.758 208,439 -1,572 0.00% 30,173,115
2014-06-23 2014-06-19 144.090 210,011 +1,048 0.00% 30,260,394
2014-06-20 2014-06-18 144.471 208,963 +524 0.00% 30,189,148
2014-06-12 2014-06-10 146.475 208,439 -2,096 0.00% 30,531,135
2014-06-10 2014-06-06 144.185 210,535 -524 0.00% 30,355,987
2014-06-09 2014-06-05 145.616 211,059 -262 0.00% 30,733,640
2014-06-06 2014-06-04 145.425 211,321 -2,096 0.00% 30,731,462
2014-06-05 2014-06-03 146.761 213,417 -786 0.00% 31,321,384
2014-05-28 2014-05-26 150.482 214,203 +262 0.00% 32,233,697
2014-05-27 2014-05-23 150.579 213,941 +4,219 0.00% 32,215,122
2014-05-23 2014-05-21 152.334 209,722 -8,208 0.00% 31,947,747
2014-05-22 2014-05-20 152.139 217,930 -1,796 0.00% 33,155,623
2014-05-21 2014-05-19 149.410 219,726 -513 0.00% 32,829,244
2014-05-20 2014-05-16 149.020 220,239 +8,209 0.00% 32,820,031
2014-05-16 2014-05-14 147.851 212,030 -6,670 0.00% 31,348,746
2014-05-14 2014-05-12 146.486 218,700 -3,078 0.00% 32,036,498
2014-05-13 2014-05-09 145.219 221,778 -769 0.00% 32,206,387
2014-05-12 2014-05-08 146.584 222,547 -3,335 0.00% 32,621,720
2014-05-08 2014-05-05 141.905 225,882 +513 0.00% 32,053,855
2014-05-05 2014-04-30 143.660 225,369 -1,539 0.00% 32,376,428
2014-05-02 2014-04-29 142.588 226,908 -1,795 0.00% 32,354,255
2014-04-30 2014-04-28 136.350 228,703 -514 0.00% 31,183,643
2014-04-29 2014-04-25 134.596 229,217 +1,283 0.00% 30,851,606
2014-04-28 2014-04-24 135.960 227,934 +513 0.00% 30,989,930
2014-04-25 2014-04-23 136.447 227,421 +1,026 0.00% 31,031,007
2014-04-17 2014-04-15 141.223 226,395 +513 0.00% 31,972,198
2014-04-16 2014-04-14 144.049 225,882 +513 0.00% 32,538,186
2014-04-15 2014-04-11 145.414 225,369 +770 0.00% 32,771,798
2014-04-14 2014-04-10 146.389 224,599 -1,539 0.00% 32,878,729
2014-04-10 2014-04-08 141.905 226,138 -770 0.00% 32,090,183
2014-04-09 2014-04-07 139.956 226,908 -256 0.00% 31,757,150
2014-04-07 2014-04-03 140.151 227,164 -1,283 0.00% 31,837,259
2014-04-04 2014-04-02 139.079 228,447 -256 0.00% 31,772,157
2014-04-03 2014-04-01 138.397 228,703 -514 0.00% 31,651,732
2014-04-01 2014-03-28 136.252 229,217 -2,821 0.00% 31,231,387
2014-03-31 2014-03-27 134.401 232,038 -2,565 0.00% 31,186,070
2014-03-28 2014-03-26 131.477 234,603 -770 0.00% 30,844,859
2014-03-26 2014-03-24 130.990 235,373 -769 0.00% 30,831,396
2014-03-25 2014-03-21 125.727 236,142 +16,160 0.00% 29,689,318
2014-03-24 2014-03-20 130.600 219,982 +1,539 0.00% 28,729,576
2014-03-21 2014-03-19 135.473 218,443 +3,078 0.00% 29,593,083
2014-03-20 2014-03-18 135.863 215,365 -513 0.00% 29,260,057
2014-03-19 2014-03-17 134.108 215,878 +769 0.00% 28,951,035
2014-03-14 2014-03-12 136.545 215,109 +257 0.00% 29,372,032
2014-03-12 2014-03-10 138.494 214,852 +1,796 0.00% 29,755,740
2014-03-11 2014-03-07 143.075 213,056 -1,026 0.00% 30,482,957
2014-03-07 2014-03-05 143.757 214,082 -513 0.00% 30,775,807
2014-03-03 2014-02-27 144.147 214,595 -770 0.00% 30,933,214
2014-02-25 2014-02-21 144.147 215,365 +513 0.00% 31,044,207
2014-02-24 2014-02-20 142.198 214,852 +770 0.00% 30,551,460
2014-02-19 2014-02-17 144.342 214,082 -2,053 0.00% 30,900,997
2014-02-18 2014-02-14 143.952 216,135 +513 0.00% 31,113,070
2014-02-14 2014-02-12 144.147 215,622 +2,053 0.00% 31,081,253
2014-02-12 2014-02-10 143.367 213,569 +1,026 0.00% 30,618,800
2014-02-11 2014-02-07 142.490 212,543 -1,026 0.00% 30,285,270
2014-02-10 2014-02-06 141.321 213,569 -770 0.00% 30,181,686
2014-02-07 2014-02-05 141.223 214,339 +257 0.00% 30,269,612
2014-02-06 2014-02-04 140.346 214,082 +1,539 0.00% 30,045,533
2014-02-05 2014-01-30 144.342 212,543 +2,821 0.00% 30,678,854
2014-02-04 2014-01-28 144.927 209,722 +1,283 0.00% 30,394,306
2014-01-29 2014-01-27 146.096 208,439 +513 0.00% 30,452,145
2014-01-28 2014-01-24 148.435 207,926 +256 0.00% 30,863,557
2014-01-27 2014-01-23 150.092 207,670 -1,026 0.00% 31,169,638
2014-01-23 2014-01-21 150.385 208,696 -1,026 0.00% 31,384,653
2014-01-22 2014-01-20 149.410 209,722 +1,026 0.00% 31,334,547
2014-01-17 2014-01-15 150.385 208,696 +1,026 0.00% 31,384,653
2014-01-16 2014-01-14 151.164 207,670 -513 0.00% 31,392,278
2014-01-15 2014-01-13 151.652 208,183 +1,539 0.00% 31,571,276
2014-01-14 2014-01-10 151.652 206,644 +513 0.00% 31,337,884
2014-01-13 2014-01-09 150.774 206,131 +3,078 0.00% 31,079,276
2014-01-10 2014-01-08 152.919 203,053 -2,308 0.00% 31,050,574
2014-01-09 2014-01-07 152.139 205,361 +256 0.00% 31,243,390
2014-01-08 2014-01-06 152.334 205,105 +2,565 0.00% 31,244,422
2014-01-07 2014-01-03 153.211 202,540 +513 0.00% 31,031,347
2014-01-06 2014-01-02 156.330 202,027 -1,282 0.00% 31,582,831
2014-01-03 2013-12-31 156.720 203,309 -1,539 0.00% 31,862,505
2014-01-02 2013-12-27 157.889 204,848 -513 0.00% 32,343,277
2013-12-30 2013-12-24 157.792 205,361 +2,565 0.00% 32,404,259
2013-12-23 2013-12-19 154.868 202,796 +1,282 0.00% 31,406,573
2013-12-19 2013-12-17 157.304 201,514 +3,079 0.00% 31,699,034
2013-12-18 2013-12-16 156.525 198,435 +5,130 0.00% 31,059,974
2013-12-16 2013-12-12 157.792 193,305 +769 0.00% 30,501,922
2013-12-13 2013-12-11 158.669 192,536 +3,078 0.00% 30,549,466
2013-12-12 2013-12-10 163.834 189,458 +257 0.00% 31,039,730
2013-12-09 2013-12-05 165.004 189,201 -513 0.00% 31,218,905
2013-12-04 2013-12-02 163.542 189,714 -3,335 0.00% 31,026,202
2013-12-03 2013-11-29 162.762 193,049 -256 0.00% 31,421,094
2013-12-02 2013-11-28 161.008 193,305 +2,565 0.00% 31,123,642
2013-11-29 2013-11-27 161.690 190,740 -513 0.00% 30,840,786
2013-11-28 2013-11-26 159.156 191,253 -1,539 0.00% 30,439,094
2013-11-27 2013-11-25 157.987 192,792 +513 0.00% 30,458,555
2013-11-26 2013-11-22 156.817 192,279 +2,821 0.00% 30,152,628
2013-11-21 2013-11-19 160.813 189,458 -1,026 0.00% 30,467,314
2013-11-20 2013-11-18 161.788 190,484 -4,104 0.00% 30,817,958
2013-11-15 2013-11-13 155.160 194,588 +1,026 0.00% 30,192,313
2013-11-12 2013-11-08 156.915 193,562 +1,283 0.00% 30,372,690
2013-11-11 2013-11-07 158.474 192,279 +1,282 0.00% 30,471,208
2013-11-07 2013-11-05 156.720 190,997 +1,026 0.00% 29,932,974
2013-11-06 2013-11-04 157.012 189,971 +513 0.00% 29,827,725
2013-11-05 2013-11-01 157.889 189,458 +1,539 0.00% 29,913,363
2013-11-04 2013-10-31 158.669 187,919 +2,053 0.00% 29,816,892
2013-11-01 2013-10-30 159.059 185,866 -2,309 0.00% 29,563,604
2013-10-30 2013-10-28 156.915 188,175 -513 0.00% 29,527,391
2013-10-29 2013-10-25 156.135 188,688 +1,026 0.00% 29,460,768
2013-10-28 2013-10-24 155.745 187,662 +7,439 0.00% 29,227,414
2013-10-25 2013-10-23 156.232 180,223 +2,565 0.00% 28,156,652
2013-10-24 2013-10-22 160.131 177,658 +7,695 0.00% 28,448,515
2013-10-23 2013-10-21 165.784 169,963 -256 0.00% 28,177,079
2013-10-11 2013-10-09 164.029 170,219 +513 0.00% 27,920,901
2013-10-10 2013-10-08 164.517 169,706 +256 0.00% 27,919,454
2013-10-09 2013-10-07 162.177 169,450 -513 0.00% 27,480,977
2013-10-08 2013-10-04 163.737 169,963 +1,539 0.00% 27,829,214
2013-10-07 2013-10-03 168.610 168,424 -256 0.00% 28,397,974
2013-10-03 2013-09-30 168.902 168,680 -1,026 0.00% 28,490,458
2013-10-02 2013-09-27 171.826 169,706 -1,026 0.00% 29,159,951
2013-09-30 2013-09-26 170.559 170,732 +1,282 0.00% 29,119,925
2013-09-24 2013-09-19 171.436 169,450 -1,795 0.00% 29,049,903
2013-09-19 2013-09-17 172.021 171,245 -513 0.00% 29,457,771
2013-09-18 2013-09-16 172.119 171,758 -1,540 0.00% 29,562,758
2013-09-16 2013-09-12 169.292 173,298 -256 0.00% 29,338,009
2013-09-13 2013-09-11 169.877 173,554 +513 0.00% 29,482,838
2013-09-12 2013-09-10 171.242 173,041 -1,283 0.00% 29,631,801
2013-09-11 2013-09-09 167.830 174,324 -513 0.00% 29,256,853
2013-09-10 2013-09-06 167.635 174,837 -5,386 0.00% 29,308,869
2013-09-06 2013-09-04 170.034 180,223 +1,539 0.00% 30,643,966
2013-09-05 2013-09-03 170.531 178,684 +2,036 0.00% 30,471,121
2013-09-04 2013-09-02 169.338 176,648 -2,766 0.00% 29,913,141
2013-09-03 2013-08-30 165.758 179,414 -1,508 0.00% 29,739,288
2013-08-30 2013-08-28 164.266 180,922 -503 0.00% 29,719,402
2013-08-29 2013-08-27 164.962 181,425 +503 0.00% 29,928,308
2013-08-26 2013-08-22 164.565 180,922 +251 0.00% 29,773,372
2013-08-22 2013-08-20 165.360 180,671 -11,063 0.00% 29,875,786
2013-08-02 2013-07-31 164.068 191,734 -251 0.00% 31,457,320
2013-07-25 2013-07-23 166.852 191,985 -2,514 0.00% 32,033,021
2013-07-23 2013-07-19 162.477 194,499 -1,006 0.00% 31,601,527
2013-07-15 2013-07-11 162.974 195,505 -3,520 0.00% 31,862,178
2013-07-12 2013-07-10 161.283 199,025 -1,508 0.00% 32,099,415
2013-07-09 2013-07-05 160.388 200,533 -1,006 0.00% 32,163,171
2013-07-04 2013-07-02 160.388 201,539 -1,006 0.00% 32,324,522
2013-07-03 2013-06-28 161.084 202,545 -15,336 0.00% 32,626,853
2013-07-02 2013-06-27 154.820 217,881 -252 0.00% 33,732,351
2013-06-27 2013-06-25 150.644 218,133 +503 0.00% 32,860,385
2013-06-26 2013-06-24 151.042 217,630 +4,023 0.00% 32,871,171
2013-06-24 2013-06-20 149.252 213,607 +5,280 0.00% 31,881,211
2013-06-21 2013-06-19 151.439 208,327 +2,262 0.00% 31,548,891
2013-06-20 2013-06-18 153.925 206,065 -1,005 0.00% 31,718,587
2013-06-19 2013-06-17 153.130 207,070 +2,514 0.00% 31,708,562
2013-06-18 2013-06-14 150.843 204,556 +251 0.00% 30,855,774
2013-06-17 2013-06-13 151.141 204,305 +7,543 0.00% 30,878,858
2013-06-14 2013-06-11 156.212 196,762 +2,263 0.00% 30,736,616
2013-06-13 2013-06-10 156.312 194,499 +3,017 0.00% 30,402,448
2013-06-11 2013-06-07 156.411 191,482 +1,760 0.00% 29,949,896
2013-06-10 2013-06-06 157.704 189,722 +2,514 0.00% 29,919,857
2013-06-07 2013-06-05 159.692 187,208 +1,509 0.00% 29,895,690
2013-06-06 2013-06-04 160.190 185,699 +1,759 0.00% 29,747,039
2013-06-05 2013-06-03 167.483 183,940 +503 0.00% 30,806,735
2013-06-04 2013-05-31 167.584 183,437 +5,434 0.00% 30,741,134
2013-06-03 2013-05-30 168.092 178,003 +2,214 0.00% 29,920,932
2013-05-31 2013-05-29 167.991 175,789 +984 0.00% 29,530,910
2013-05-30 2013-05-28 169.922 174,805 +246 0.00% 29,703,143
2013-05-29 2013-05-27 168.905 174,559 +738 0.00% 29,483,942
2013-05-28 2013-05-24 168.499 173,821 +492 0.00% 29,288,630
2013-05-27 2013-05-23 169.413 173,329 +1,968 0.00% 29,364,264
2013-05-22 2013-05-20 175.511 171,361 +492 0.00% 30,075,760
2013-05-21 2013-05-16 174.190 170,869 -738 0.00% 29,763,663
2013-05-20 2013-05-15 175.613 171,607 -1,476 0.00% 30,136,376
2013-05-16 2013-05-14 174.698 173,083 -984 0.00% 30,237,270
2013-05-14 2013-05-10 175.206 174,067 -5,412 0.00% 30,497,623
2013-05-13 2013-05-09 174.698 179,479 -984 0.00% 31,354,639
2013-05-10 2013-05-08 174.393 180,463 -1,967 0.00% 31,471,522
2013-05-07 2013-05-03 172.361 182,430 -1,476 0.00% 31,443,754
2013-05-03 2013-04-30 172.666 183,906 -6,396 0.00% 31,754,228
2013-05-02 2013-04-29 171.039 190,302 -23,616 0.00% 32,549,158
2013-04-30 2013-04-26 170.938 213,918 -1,476 0.00% 36,566,686
2013-04-29 2013-04-25 170.633 215,394 -1,476 0.00% 36,753,321
2013-04-26 2013-04-24 168.600 216,870 -246 0.00% 36,564,375
2013-04-24 2013-04-22 167.889 217,116 -1,476 0.00% 36,451,395
2013-04-23 2013-04-19 166.974 218,592 -984 0.00% 36,499,264
2013-04-19 2013-04-17 164.434 219,576 +492 0.00% 36,105,692
2013-04-18 2013-04-16 165.450 219,084 +1,968 0.00% 36,247,441
2013-04-02 2013-03-27 167.686 217,116 -492 0.00% 36,407,265
2013-03-28 2013-03-26 166.060 217,608 +492 0.00% 36,135,927
2013-03-26 2013-03-22 165.653 217,116 +4,920 0.00% 35,965,965
2013-03-25 2013-03-21 166.466 212,196 -492 0.00% 35,323,471
2013-03-21 2013-03-19 163.316 212,688 +25,584 0.00% 34,735,308
2013-03-20 2013-03-18 164.637 187,104 +492 0.00% 30,804,231
2013-03-19 2013-03-15 167.787 186,612 -492 0.00% 31,311,143
2013-03-18 2013-03-14 169.413 187,104 +2,460 0.00% 31,697,934
2013-03-15 2013-03-13 169.007 184,644 +1,230 0.00% 31,206,117
2013-03-08 2013-03-06 169.312 183,414 +7,133 0.00% 31,054,158
2013-03-07 2013-03-05 169.922 176,281 +6,150 0.00% 29,953,947
2013-03-06 2013-03-04 169.718 170,131 +492 0.00% 28,874,350
2013-03-04 2013-02-28 173.682 169,639 -492 0.00% 29,463,209
2013-03-01 2013-02-27 172.666 170,131 -492 0.00% 29,375,760
2013-02-28 2013-02-26 172.767 170,623 -4,674 0.00% 29,478,052
2013-02-26 2013-02-22 174.292 175,297 +246 0.00% 30,552,791
2013-02-25 2013-02-21 174.596 175,051 -3,444 0.00% 30,563,286
2013-02-18 2013-02-14 174.393 178,495 -246 0.00% 31,128,316
2013-02-07 2013-02-05 171.853 178,741 +492 0.00% 30,717,090
2013-02-06 2013-02-04 172.970 178,249 +4,920 0.00% 30,831,804
2013-02-05 2013-02-01 172.767 173,329 +492 0.00% 29,945,560
2013-02-04 2013-01-31 173.275 172,837 +984 0.00% 29,948,384
2013-02-01 2013-01-30 174.190 171,853 +2,460 0.00% 29,935,066
2013-01-31 2013-01-29 173.072 169,393 +5,166 0.00% 29,317,193
2013-01-30 2013-01-28 171.039 164,227 +1,230 0.00% 28,089,303
2013-01-29 2013-01-25 170.735 162,997 +1,968 0.00% 27,829,229
2013-01-28 2013-01-24 172.869 161,029 +492 0.00% 27,836,889
2013-01-24 2013-01-22 176.223 160,537 +1,476 0.00% 28,290,233
2013-01-22 2013-01-18 178.153 159,061 -984 0.00% 28,337,264
2013-01-21 2013-01-17 176.121 160,045 +1,968 0.00% 28,187,266
2013-01-18 2013-01-16 177.950 158,077 +1,476 0.00% 28,129,831
2013-01-17 2013-01-15 180.694 156,601 +4,920 0.00% 28,296,881
2013-01-16 2013-01-14 183.235 151,681 -9,102 0.00% 27,793,241
2013-01-15 2013-01-11 182.625 160,783 -1,968 0.00% 29,363,004
2013-01-14 2013-01-10 182.625 162,751 +3,444 0.00% 29,722,410
2013-01-11 2013-01-09 180.288 159,307 +1,476 0.00% 28,721,080
2013-01-10 2013-01-08 180.288 157,831 -984 0.00% 28,454,975
2013-01-09 2013-01-07 180.999 158,815 +5,412 0.00% 28,745,358
2013-01-08 2013-01-04 184.251 153,403 -1,968 0.00% 28,264,671
2013-01-07 2013-01-03 185.877 155,371 +5,658 0.00% 28,879,918
2013-01-04 2013-01-02 185.776 149,713 +4,821 0.00% 27,813,010
2013-01-03 2012-12-31 183.438 144,892 +492 0.00% 26,578,710
2012-12-28 2012-12-24 182.320 144,400 -1,230 0.00% 26,327,033
2012-12-27 2012-12-20 183.946 145,630 +984 0.00% 26,788,088
2012-12-21 2012-12-19 183.438 144,646 -1,968 0.00% 26,533,584
2012-12-20 2012-12-18 182.828 146,614 -491 0.00% 26,805,190
2012-12-18 2012-12-14 180.694 147,105 -738 0.00% 26,581,010
2012-12-17 2012-12-13 180.897 147,843 -984 0.00% 26,744,412
2012-12-14 2012-12-12 181.609 148,827 -3,936 0.00% 27,028,290
2012-12-13 2012-12-11 181.101 152,763 +4,920 0.00% 27,665,477
2012-12-11 2012-12-07 179.170 147,843 +983 0.00% 26,488,988
2012-12-10 2012-12-06 180.593 146,860 -1,229 0.00% 26,521,815
2012-12-07 2012-12-05 182.422 148,089 -2,952 0.00% 27,014,662
2012-12-06 2012-12-04 179.779 151,041 -2,706 0.00% 27,154,072
2012-12-05 2012-12-03 177.340 153,747 +246 0.00% 27,265,557
2012-12-03 2012-11-29 179.576 153,501 -1,476 0.00% 27,565,130
2012-11-30 2012-11-28 177.849 154,977 -492 0.00% 27,562,435
2012-11-28 2012-11-26 177.950 155,469 +246 0.00% 27,665,736
2012-11-27 2012-11-23 178.763 155,223 -492 0.00% 27,748,160
2012-11-26 2012-11-22 179.271 155,715 -6,888 0.00% 27,915,237
2012-11-23 2012-11-21 176.426 162,603 -984 0.00% 28,687,358
2012-11-22 2012-11-20 172.462 163,587 -738 0.00% 28,212,587
2012-11-20 2012-11-16 172.462 164,325 +246 0.00% 28,339,864
2012-11-19 2012-11-15 170.938 164,079 +738 0.00% 28,047,314
2012-11-16 2012-11-14 173.987 163,341 +492 0.00% 28,419,161
2012-11-15 2012-11-13 173.072 162,849 +246 0.00% 28,184,610
2012-11-14 2012-11-12 174.088 162,603 +3,198 0.00% 28,307,284
2012-11-13 2012-11-09 175.105 159,405 +4,182 0.00% 27,912,549
2012-11-12 2012-11-08 177.137 155,223 +6,888 0.00% 27,495,761
2012-11-09 2012-11-07 182.015 148,335 +984 0.00% 26,999,238
2012-11-06 2012-11-02 178.458 147,351 -3,444 0.00% 26,296,012
2012-11-05 2012-11-01 177.442 150,795 -246 0.00% 26,757,373
2012-11-01 2012-10-30 173.377 151,041 +246 0.00% 26,187,025
2012-10-30 2012-10-26 174.292 150,795 -984 0.00% 26,282,299
2012-10-29 2012-10-25 176.426 151,779 +246 0.00% 26,777,726
2012-10-26 2012-10-24 177.544 151,533 -13,530 0.00% 26,903,725
2012-10-25 2012-10-22 173.682 165,063 -3,936 0.00% 28,668,441
2012-10-24 2012-10-19 171.853 168,999 -492 0.00% 29,042,903
2012-10-22 2012-10-18 172.970 169,491 +246 0.00% 29,316,930
2012-10-19 2012-10-17 169.312 169,245 +1,968 0.00% 28,655,179
2012-10-18 2012-10-16 170.125 167,277 +738 0.00% 28,457,973
2012-10-17 2012-10-15 170.938 166,539 +492 0.00% 28,467,821
2012-10-16 2012-10-12 171.446 166,047 -492 0.00% 28,468,095
2012-10-12 2012-10-10 172.157 166,539 -1,476 0.00% 28,670,921
2012-10-11 2012-10-09 173.580 168,015 -492 0.00% 29,164,075
2012-10-10 2012-10-08 172.157 168,507 +492 0.00% 29,009,727
2012-10-05 2012-10-03 175.714 168,015 -246 0.00% 29,522,650
2012-09-28 2012-09-26 173.479 168,261 +246 0.00% 29,189,676
2012-09-27 2012-09-25 175.409 168,015 -246 0.00% 29,471,425
2012-09-26 2012-09-24 174.800 168,261 +246 0.00% 29,411,976
2012-09-25 2012-09-21 173.987 168,015 -2,952 0.00% 29,232,375
2012-09-21 2012-09-19 172.869 170,967 -2,952 0.00% 29,554,859
2012-09-20 2012-09-18 169.109 173,919 -3,690 0.00% 29,411,193
2012-09-19 2012-09-17 167.584 177,609 +6,396 0.00% 29,764,453
2012-09-18 2012-09-14 169.109 171,213 -984 0.00% 28,953,585
2012-09-17 2012-09-13 166.161 172,197 +7,380 0.00% 28,612,488
2012-09-14 2012-09-12 168.397 164,817 -2,706 0.00% 27,754,717
2012-09-13 2012-09-11 166.873 167,523 -1,968 0.00% 27,955,025
2012-09-12 2012-09-10 166.060 169,491 +984 0.00% 28,145,630
2012-09-11 2012-09-07 167.279 168,507 -3,444 0.00% 28,187,727
2012-09-10 2012-09-06 165.653 171,951 +14,514 0.00% 28,484,237
2012-09-07 2012-09-05 171.275 157,437 +1,230 0.00% 26,965,044
2012-09-06 2012-09-04 171.897 156,207 +5,017 0.00% 26,851,546
2012-09-05 2012-09-03 172.519 151,190 +241 0.00% 26,083,188
2012-09-04 2012-08-31 171.690 150,949 +482 0.00% 25,916,411
2012-08-28 2012-08-24 172.208 150,467 -241 0.00% 25,911,657
2012-08-24 2012-08-22 171.275 150,708 +2,894 0.00% 25,812,534
2012-08-23 2012-08-21 171.794 147,814 +1,688 0.00% 25,393,488
2012-08-22 2012-08-20 170.757 146,126 +3,617 0.00% 24,952,001
2012-08-21 2012-08-17 173.452 142,509 +12,780 0.00% 24,718,523
2012-08-20 2012-08-16 180.088 129,729 +5,305 0.00% 23,362,600
2012-08-17 2012-08-15 189.626 124,424 +482 0.00% 23,594,031
2012-08-16 2012-08-14 191.907 123,942 -6,270 0.00% 23,785,331
2012-08-15 2012-08-13 187.864 130,212 -241 0.00% 24,462,086
2012-08-14 2012-08-10 188.071 130,453 -241 0.00% 24,534,411
2012-08-07 2012-08-03 182.472 130,694 +482 0.00% 23,848,035
2012-08-03 2012-08-01 185.997 130,212 -482 0.00% 24,219,085
2012-08-02 2012-07-31 188.589 130,694 -6,028 0.00% 24,647,486
2012-08-01 2012-07-30 186.619 136,722 -3,858 0.00% 25,514,978
2012-07-31 2012-07-27 184.338 140,580 -2,894 0.00% 25,914,306
2012-07-27 2012-07-25 180.813 143,474 -482 0.00% 25,942,031
2012-07-25 2012-07-23 178.222 143,956 +1,929 0.00% 25,656,058
2012-07-23 2012-07-19 181.643 142,027 -241 0.00% 25,798,194
2012-07-18 2012-07-16 177.703 142,268 -241 0.00% 25,281,470
2012-07-13 2012-07-11 179.777 142,509 -241 0.00% 25,619,796
2012-07-12 2012-07-10 178.222 142,750 -242 0.00% 25,441,123
2012-07-11 2012-07-09 176.459 142,992 -241 0.00% 25,232,227
2012-07-09 2012-07-05 177.910 143,233 +241 0.00% 25,482,654
2012-07-05 2012-07-03 179.051 142,992 -241 0.00% 25,602,853
2012-07-04 2012-06-29 175.733 143,233 -4,822 0.00% 25,170,803
2012-07-03 2012-06-28 172.416 148,055 +8,680 0.00% 25,526,990
2012-06-29 2012-06-27 173.660 139,375 -241 0.00% 24,203,823
2012-06-28 2012-06-26 171.794 139,616 +241 0.00% 23,985,125
2012-06-22 2012-06-20 171.171 139,375 -241 0.00% 23,857,022
2012-06-21 2012-06-19 170.860 139,616 +3,376 0.00% 23,854,850
2012-06-20 2012-06-18 168.994 136,240 -241 0.00% 23,023,775
2012-06-19 2012-06-15 165.884 136,481 -2,411 0.00% 22,640,002
2012-06-18 2012-06-14 162.774 138,892 +482 0.00% 22,607,949
2012-06-14 2012-06-12 164.640 138,410 -4,823 0.00% 22,787,792
2012-06-13 2012-06-11 164.329 143,233 -482 0.00% 23,537,300
2012-06-08 2012-06-06 163.707 143,715 -2,894 0.00% 23,527,106
2012-06-07 2012-06-05 159.041 146,609 +483 0.00% 23,316,871
2012-06-06 2012-06-04 159.145 146,126 +241 0.00% 23,255,204
2012-06-01 2012-05-30 164.121 145,885 +5,064 0.00% 23,942,850
2012-05-31 2012-05-29 167.646 140,821 +482 0.00% 23,608,138
2012-05-28 2012-05-24 165.884 140,339 +241 0.00% 23,279,982
2012-05-24 2012-05-22 171.171 140,098 -482 0.00% 23,980,779
2012-05-23 2012-05-21 170.342 140,580 -483 0.00% 23,946,684
2012-05-22 2012-05-18 176.012 141,063 +1,447 0.00% 24,828,808
2012-05-21 2012-05-17 178.448 139,616 +2,935 0.00% 24,914,193
2012-05-18 2012-05-16 178.872 136,681 +709 0.00% 24,448,349
2012-05-15 2012-05-11 184.061 135,972 +2,124 0.00% 25,027,127
2012-05-11 2012-05-09 187.556 133,848 -2,597 0.00% 25,103,957
2012-05-10 2012-05-08 185.014 136,445 +1,417 0.00% 25,244,238
2012-05-09 2012-05-07 186.814 135,028 +472 0.00% 25,225,173
2012-05-08 2012-05-04 188.191 134,556 -17,941 0.00% 25,322,246
2012-05-07 2012-05-03 188.615 152,497 -1,416 0.00% 28,763,184
2012-05-04 2012-05-02 185.120 153,913 -2,597 0.00% 28,492,363
2012-05-03 2012-04-30 182.049 156,510 +9,207 0.00% 28,492,444
2012-04-26 2012-04-24 180.672 147,303 +944 0.00% 26,613,522
2012-04-25 2012-04-23 179.613 146,359 -472 0.00% 26,287,968
2012-04-24 2012-04-20 185.226 146,831 -9,207 0.00% 27,196,894
2012-04-23 2012-04-19 182.472 156,038 +944 0.00% 28,472,617
2012-04-20 2012-04-18 181.837 155,094 -944 0.00% 28,201,813
2012-04-19 2012-04-17 180.990 156,038 -5,193 0.00% 28,241,267
2012-04-18 2012-04-16 181.201 161,231 -472 0.00% 29,215,296
2012-04-16 2012-04-12 178.024 161,703 -4,958 0.00% 28,787,074
2012-04-13 2012-04-11 176.542 166,661 +473 0.00% 29,422,618
2012-04-11 2012-04-05 177.177 166,188 +708 0.00% 29,444,714
2012-04-05 2012-04-02 179.083 165,480 -236 0.00% 29,634,722
2012-04-03 2012-03-30 180.990 165,716 -4,722 0.00% 29,992,885
2012-03-27 2012-03-23 176.224 170,438 -944 0.00% 30,035,266
2012-03-26 2012-03-22 176.648 171,382 -944 0.00% 30,274,222
2012-03-23 2012-03-21 176.118 172,326 -1,180 0.00% 30,349,727
2012-03-22 2012-03-20 172.200 173,506 +1,652 0.00% 29,877,673
2012-03-21 2012-03-19 172.941 171,854 +472 0.00% 29,720,599
2012-03-19 2012-03-15 179.295 171,382 -14,400 0.00% 30,727,972
2012-03-16 2012-03-14 178.342 185,782 +26,675 0.00% 33,132,748
2012-03-15 2012-03-13 183.320 159,107 -1,180 0.00% 29,167,425
2012-03-14 2012-03-12 185.226 160,287 -1,652 0.00% 29,689,292
2012-03-13 2012-03-09 178.342 161,939 +236 0.00% 28,880,538
2012-03-12 2012-03-08 171.458 161,703 +472 0.00% 27,725,326
2012-03-07 2012-03-05 171.352 161,231 +944 0.00% 27,627,323
2012-03-06 2012-03-02 173.047 160,287 -944 0.00% 27,737,166
2012-03-05 2012-03-01 172.411 161,231 +1,180 0.00% 27,798,073
2012-03-02 2012-02-29 175.483 160,051 -944 0.00% 28,086,177
2012-03-01 2012-02-28 173.682 160,995 -944 0.00% 27,961,983
2012-02-27 2012-02-23 171.988 161,939 -2,361 0.00% 27,851,540
2012-02-24 2012-02-22 172.941 164,300 -944 0.00% 28,414,203
2012-02-23 2012-02-21 172.517 165,244 -2,833 0.00% 28,507,460
2012-02-22 2012-02-20 170.823 168,077 -472 0.00% 28,711,401
2012-02-20 2012-02-16 172.517 168,549 -472 0.00% 29,077,630
2012-02-17 2012-02-15 172.094 169,021 +1,888 0.00% 29,087,458
2012-02-16 2012-02-14 169.023 167,133 -944 0.00% 28,249,244
2012-02-15 2012-02-13 169.023 168,077 -2,125 0.00% 28,408,801
2012-02-14 2012-02-10 166.799 170,202 -2,360 0.00% 28,389,448
2012-02-13 2012-02-09 165.210 172,562 +3,069 0.00% 28,508,968
2012-02-10 2012-02-08 167.116 169,493 -2,361 0.00% 28,325,038
2012-02-09 2012-02-07 165.104 171,854 -944 0.00% 28,373,799
2012-02-07 2012-02-03 167.328 172,798 +944 0.00% 28,913,957
2012-02-06 2012-02-02 169.128 171,854 -944 0.00% 29,065,399
2012-02-03 2012-02-01 168.811 172,798 -6,610 0.00% 29,170,157
2012-02-02 2012-01-31 167.964 179,408 -1,652 0.00% 30,133,996
2012-02-01 2012-01-30 164.151 181,060 -473 0.00% 29,721,173
2012-01-31 2012-01-27 167.328 181,533 -4,249 0.00% 30,375,568
2012-01-30 2012-01-26 164.257 185,782 -2,124 0.00% 30,515,969
2012-01-27 2012-01-20 162.457 187,906 +472 0.00% 30,526,551
2012-01-26 2012-01-19 161.397 187,434 -1,417 0.00% 30,251,372
2012-01-20 2012-01-18 159.703 188,851 +945 0.00% 30,160,071
2012-01-19 2012-01-17 160.974 187,906 +944 0.00% 30,247,952
2012-01-18 2012-01-16 158.962 186,962 +472 0.00% 29,719,792
2012-01-16 2012-01-12 162.562 186,490 -472 0.00% 30,316,263
2012-01-13 2012-01-11 163.621 186,962 -236 0.00% 30,590,992
2012-01-09 2012-01-05 162.562 187,198 -2,361 0.00% 30,431,357
2012-01-05 2012-01-03 163.304 189,559 -2,833 0.00% 30,955,692
2012-01-03 2011-12-29 158.856 192,392 -472 0.00% 30,562,579
2011-12-30 2011-12-28 157.903 192,864 -236 0.00% 30,453,734
2011-12-29 2011-12-23 157.373 193,100 -2,124 0.00% 30,388,749
2011-12-21 2011-12-19 155.149 195,224 +472 0.00% 30,288,835
2011-12-19 2011-12-15 155.361 194,752 +3,305 0.00% 30,256,854
2011-12-16 2011-12-14 158.962 191,447 -945 0.00% 30,432,736
2011-12-12 2011-12-08 160.021 192,392 +945 0.00% 30,786,705
2011-12-09 2011-12-07 160.762 191,447 +944 0.00% 30,777,410
2011-12-08 2011-12-06 157.691 190,503 +236 0.00% 30,040,576
2011-12-07 2011-12-05 160.762 190,267 -14,164 0.00% 30,587,711
2011-12-06 2011-12-02 160.868 204,431 -19,121 0.00% 32,886,394
2011-12-01 2011-11-29 158.114 223,552 +472 0.00% 35,346,800
2011-11-23 2011-11-21 161.715 223,080 +14,164 0.00% 36,075,421
2011-11-22 2011-11-18 160.656 208,916 -2,833 0.00% 33,563,637
2011-11-18 2011-11-16 162.033 211,749 +19,121 0.00% 34,310,301
2011-11-16 2011-11-14 162.139 192,628 -2,596 0.00% 31,232,471
2011-11-15 2011-11-11 160.444 195,224 -11,803 0.00% 31,322,583
2011-11-14 2011-11-10 158.114 207,027 -2,597 0.00% 32,733,959
2011-11-11 2011-11-09 160.974 209,624 -472 0.00% 33,743,982
2011-11-10 2011-11-08 159.597 210,096 -21,246 0.00% 33,530,712
2011-11-09 2011-11-07 157.903 231,342 +7,082 0.00% 36,529,511
2011-11-08 2011-11-04 159.385 224,260 -3,777 0.00% 35,743,745
2011-11-07 2011-11-03 158.114 228,037 +19,829 0.00% 36,055,943
2011-11-04 2011-11-02 161.927 208,208 -8,262 0.00% 33,714,493
2011-11-03 2011-11-01 159.068 216,470 -16,288 0.00% 34,433,359
2011-11-01 2011-10-28 158.114 232,758 +10,150 0.00% 36,802,402
2011-10-31 2011-10-27 161.186 222,608 -4,013 0.00% 35,881,216
2011-10-28 2011-10-26 161.609 226,621 -6,137 0.00% 36,624,054
2011-10-27 2011-10-25 161.186 232,758 -945 0.00% 37,517,251
2011-10-26 2011-10-24 161.609 233,703 -4,957 0.00% 37,768,571
2011-10-25 2011-10-21 157.903 238,660 +236 0.00% 37,685,043
2011-10-20 2011-10-18 159.173 238,424 -236 0.00% 37,950,778
2011-10-19 2011-10-17 161.080 238,660 +472 0.00% 38,443,293
2011-10-18 2011-10-14 159.703 238,188 -4,957 0.00% 38,039,338
2011-10-17 2011-10-13 155.467 243,145 +1,888 0.00% 37,800,987
2011-10-13 2011-10-11 155.467 241,257 +3,777 0.00% 37,507,465
2011-10-11 2011-10-07 156.102 237,480 +709 0.00% 37,071,167
2011-10-10 2011-10-06 161.609 236,771 -82,859 0.00% 38,264,388
2011-10-07 2011-10-04 156.526 319,630 -708 0.00% 50,030,369
2011-10-06 2011-10-03 159.279 320,338 -19,357 0.00% 51,023,240
2011-10-04 2011-09-30 163.304 339,695 -944 0.00% 55,473,461
2011-10-03 2011-09-28 163.092 340,639 -1,417 0.00% 55,555,470
2011-09-30 2011-09-27 164.469 342,056 -944 0.00% 56,257,497
2011-09-28 2011-09-26 160.127 343,000 -10,151 0.00% 54,923,429
2011-09-27 2011-09-23 159.809 353,151 +10,151 0.00% 56,436,675
2011-09-26 2011-09-22 164.363 343,000 +236 0.00% 56,376,430
2011-09-23 2011-09-21 169.023 342,764 -708 0.00% 57,934,842
2011-09-22 2011-09-20 169.764 343,472 -236 0.00% 58,309,135
2011-09-21 2011-09-19 167.646 343,708 -236 0.00% 57,621,199
2011-09-20 2011-09-16 167.858 343,944 -2,833 0.00% 57,733,613
2011-09-19 2011-09-15 169.340 346,777 -1,888 0.00% 58,723,304
2011-09-16 2011-09-14 169.234 348,665 -1,181 0.00% 59,006,094
2011-09-15 2011-09-12 164.892 349,846 -3,777 0.00% 57,686,908
2011-09-14 2011-09-09 168.281 353,623 -708 0.00% 59,508,107
2011-09-12 2011-09-08 169.446 354,331 -4,957 0.00% 60,040,025
2011-09-09 2011-09-07 174.766 359,288 -3,069 0.00% 62,791,200
2011-09-08 2011-09-06 172.821 362,357 +16,104 0.00% 62,623,046
2011-09-06 2011-09-02 169.581 346,253 -463 0.00% 58,717,932
2011-09-05 2011-09-01 172.713 346,716 -2,083 0.00% 59,882,497
2011-09-02 2011-08-31 170.661 348,799 -926 0.00% 59,526,434
2011-08-31 2011-08-29 168.393 349,725 -463 0.00% 58,891,192
2011-08-29 2011-08-25 169.905 350,188 -3,009 0.00% 59,498,708
2011-08-26 2011-08-24 167.745 353,197 -1,157 0.00% 59,246,952
2011-08-25 2011-08-23 169.797 354,354 -9,953 0.00% 60,168,257
2011-08-24 2011-08-22 168.501 364,307 -47,679 0.00% 61,386,047
2011-08-23 2011-08-19 163.748 411,986 -3,703 0.00% 67,462,000
2011-08-22 2011-08-18 162.344 415,689 +694 0.00% 67,484,660
2011-08-19 2011-08-17 163.316 414,995 -1,389 0.00% 67,775,418
2011-08-18 2011-08-16 161.372 416,384 -231 0.00% 67,192,714
2011-08-16 2011-08-12 159.752 416,615 +47,911 0.00% 66,554,991
2011-08-12 2011-08-10 156.835 368,704 +1,620 0.00% 57,825,849
2011-08-11 2011-08-09 149.491 367,084 +3,009 0.00% 54,875,577
2011-08-10 2011-08-08 157.484 364,075 -695 0.00% 57,335,808
2011-08-09 2011-08-05 160.076 364,770 +1,389 0.00% 58,390,860
2011-08-08 2011-08-04 166.125 363,381 -463 0.00% 60,366,515
2011-08-05 2011-08-03 162.452 363,844 -69,436 0.00% 59,107,230
2011-08-04 2011-08-02 165.801 433,280 +232 0.00% 71,838,056
2011-08-03 2011-08-01 167.313 433,048 -6,018 0.00% 72,454,440
2011-08-02 2011-07-29 167.529 439,066 -463 0.00% 73,556,178
2011-08-01 2011-07-28 167.961 439,529 +1,389 0.00% 73,823,644
2011-07-29 2011-07-27 168.069 438,140 -3,241 0.00% 73,637,672
2011-07-28 2011-07-26 168.717 441,381 -694 0.00% 74,468,433
2011-07-27 2011-07-25 165.801 442,075 -4,166 0.00% 73,296,272
2011-07-26 2011-07-22 167.637 446,241 +2,777 0.00% 74,806,397
2011-07-25 2011-07-21 164.288 443,464 -10,415 0.00% 72,855,968
2011-07-22 2011-07-20 161.048 453,879 -9,258 0.00% 73,096,281
2011-07-21 2011-07-19 156.295 463,137 -926 0.00% 72,386,164
2011-07-19 2011-07-15 155.215 464,063 -231 0.00% 72,029,643
2011-07-18 2011-07-14 155.863 464,294 -232 0.00% 72,366,398
2011-07-14 2011-07-12 154.459 464,526 -1,389 0.01% 71,750,283
2011-07-13 2011-07-11 157.592 465,915 +1,852 0.01% 73,424,253
2011-07-12 2011-07-08 159.428 464,063 -463 0.00% 73,984,519
2011-07-11 2011-07-07 156.727 464,526 -23,145 0.01% 72,803,958
2011-07-08 2011-07-06 156.295 487,671 +231 0.01% 76,220,714
2011-07-06 2011-07-04 157.267 487,440 -31,940 0.01% 76,658,460
2011-06-30 2011-06-28 155.215 519,380 -5,092 0.01% 80,615,684
2011-06-29 2011-06-27 155.431 524,472 +35,412 0.01% 81,519,340
2011-06-28 2011-06-24 158.132 489,060 -9,952 0.01% 77,335,834
2011-06-27 2011-06-23 150.895 499,012 -695 0.01% 75,298,261
2011-06-20 2011-06-16 150.787 499,707 -231 0.01% 75,349,158
2011-06-16 2011-06-14 151.219 499,938 -232 0.01% 75,599,990
2011-06-15 2011-06-13 152.191 500,170 -231 0.01% 76,121,298
2011-06-13 2011-06-09 151.219 500,401 -694 0.01% 75,670,004
2011-06-09 2011-06-07 151.651 501,095 +463 0.01% 75,991,449
2011-06-07 2011-06-02 153.055 500,632 -6,481 0.01% 76,624,210
2011-06-02 2011-05-31 153.487 507,113 -926 0.01% 77,835,259
2011-06-01 2011-05-30 151.003 508,039 +22,914 0.01% 76,715,262
2011-05-31 2011-05-27 151.327 485,125 -1,852 0.01% 73,412,386
2011-05-27 2011-05-25 150.571 486,977 -1,620 0.01% 73,324,443
2011-05-25 2011-05-23 147.222 488,597 -4,629 0.01% 71,932,342
2011-05-24 2011-05-20 149.599 493,226 -926 0.01% 73,785,884
2011-05-23 2011-05-19 149.058 494,152 +2,546 0.01% 73,657,537
2011-05-20 2011-05-18 149.491 491,606 -13,424 0.01% 73,490,435
2011-05-18 2011-05-16 150.787 505,030 +231 0.01% 76,151,795
2011-05-17 2011-05-13 153.055 504,799 -925 0.01% 77,261,990
2011-05-13 2011-05-11 159.607 505,724 +11,178 0.01% 80,717,222
2011-05-09 2011-05-05 157.619 494,546 +679 0.01% 77,949,882
2011-05-06 2011-05-04 157.067 493,867 +453 0.01% 77,570,109
2011-05-05 2011-05-03 157.398 493,414 -227 0.01% 77,662,457
2011-05-04 2011-04-29 157.730 493,641 +906 0.01% 77,861,762
2011-05-03 2011-04-28 157.730 492,735 +452 0.01% 77,718,859
2011-04-29 2011-04-27 158.061 492,283 +8,828 0.01% 77,810,690
2011-04-28 2011-04-26 159.055 483,455 +452 0.01% 76,895,928
2011-04-27 2011-04-21 158.945 483,003 +1,358 0.01% 76,770,685
2011-04-26 2011-04-20 160.380 481,645 +453 0.01% 77,246,439
2011-04-18 2011-04-14 161.264 481,192 +2,263 0.01% 77,598,987
2011-04-15 2011-04-13 162.369 478,929 -7,016 0.01% 77,763,046
2011-04-13 2011-04-11 162.148 485,945 -15,636 0.01% 78,794,875
2011-04-07 2011-04-04 162.700 501,581 -226 0.01% 81,607,227
2011-04-06 2011-04-01 160.712 501,807 -453 0.01% 80,646,311
2011-04-04 2011-03-31 158.282 502,260 -679 0.01% 79,498,618
2011-04-01 2011-03-30 158.724 502,939 -226 0.01% 79,828,299
2011-03-31 2011-03-29 158.171 503,165 -453 0.01% 79,586,286
2011-03-30 2011-03-28 156.846 503,618 -226 0.01% 78,990,413
2011-03-29 2011-03-25 155.741 503,844 +226 0.01% 78,469,340
2011-03-28 2011-03-24 154.858 503,618 +453 0.01% 77,989,126
2011-03-25 2011-03-23 154.968 503,165 +2,264 0.01% 77,974,552
2011-03-24 2011-03-22 156.846 500,901 +452 0.01% 78,564,263
2011-03-23 2011-03-21 156.625 500,449 +3,622 0.01% 78,382,814
2011-03-22 2011-03-18 154.305 496,827 +905 0.01% 76,663,103
2011-03-21 2011-03-17 152.870 495,922 +17,881 0.01% 75,811,355
2011-03-18 2011-03-16 156.956 478,041 +1,131 0.01% 75,031,568
2011-03-17 2011-03-15 159.607 476,910 +7,017 0.01% 76,118,298
2011-03-16 2011-03-14 164.136 469,893 +226 0.01% 77,126,315
2011-03-15 2011-03-11 164.688 469,667 +226 0.01% 77,348,605
2011-03-11 2011-03-09 166.676 469,441 -452 0.01% 78,244,722
2011-03-10 2011-03-08 166.566 469,893 -227 0.01% 78,268,158
2011-03-09 2011-03-07 164.357 470,120 -452 0.01% 77,267,428
2011-03-08 2011-03-04 164.799 470,572 -227 0.01% 77,549,625
2011-03-07 2011-03-03 162.810 470,799 +227 0.01% 76,650,997
2011-03-03 2011-03-01 165.130 470,572 -6,111 0.01% 77,705,556
2011-03-02 2011-02-28 161.375 476,683 +3,395 0.01% 76,924,499
2011-03-01 2011-02-25 161.043 473,288 +10,429 0.01% 76,219,801
2011-02-28 2011-02-24 158.834 462,859 +1,585 0.01% 73,517,782
2011-02-25 2011-02-23 160.712 461,274 +452 0.01% 74,132,179
2011-02-24 2011-02-22 160.160 460,822 -21,275 0.01% 73,805,037
2011-02-22 2011-02-18 163.252 482,097 +23,086 0.01% 78,703,430
2011-02-21 2011-02-17 162.258 459,011 +679 0.01% 74,478,288
2011-02-18 2011-02-16 163.694 458,332 -453 0.01% 75,026,240
2011-02-17 2011-02-15 162.258 458,785 +906 0.01% 74,441,618
2011-02-16 2011-02-14 163.584 457,879 -227 0.01% 74,901,511
2011-02-15 2011-02-11 161.375 458,106 +3,169 0.01% 73,926,644
2011-02-14 2011-02-10 162.369 454,937 -67,222 0.01% 73,867,498
2011-02-11 2011-02-09 165.351 522,159 +1,358 0.01% 86,339,467
2011-02-10 2011-02-08 168.333 520,801 +1,358 0.01% 87,668,095
2011-02-09 2011-02-07 168.554 519,443 -2,037 0.01% 87,554,249
2011-02-08 2011-02-02 171.095 521,480 -226 0.01% 89,222,394
2011-02-07 2011-01-31 169.217 521,706 +3,621 0.01% 88,281,437
2011-02-01 2011-01-28 170.653 518,085 -2,716 0.01% 88,412,628
2011-01-28 2011-01-26 168.554 520,801 +679 0.01% 87,783,145
2011-01-27 2011-01-25 169.880 520,122 +4,734 0.01% 88,358,097
2011-01-26 2011-01-24 170.211 515,388 -453 0.01% 87,724,669
2011-01-25 2011-01-21 171.095 515,841 +1,358 0.01% 88,257,591
2011-01-24 2011-01-20 170.763 514,483 +47,984 0.01% 87,854,764
2011-01-21 2011-01-19 174.187 466,499 +131,501 0.01% 81,258,202
2011-01-20 2011-01-18 169.769 334,998 -226 0.00% 56,872,311
2011-01-19 2011-01-17 171.426 335,224 -2,263 0.00% 57,466,086
2011-01-18 2011-01-14 171.978 337,487 +3,169 0.00% 58,040,408
2011-01-17 2011-01-13 172.530 334,318 +1,131 0.00% 57,680,044
2011-01-14 2011-01-12 172.972 333,187 +2,943 0.00% 57,632,121
2011-01-13 2011-01-11 169.880 330,244 +679 0.00% 56,101,706
2011-01-12 2011-01-10 168.885 329,565 +1,358 0.00% 55,658,739
2011-01-11 2011-01-07 170.100 328,207 -136,255 0.00% 55,828,165
2011-01-07 2011-01-05 170.763 464,462 +905 0.01% 79,313,017
2011-01-06 2011-01-04 171.757 463,557 -226 0.01% 79,619,296
2011-01-05 2011-01-03 171.647 463,783 +1,584 0.01% 79,606,886
2011-01-04 2010-12-31 170.542 462,199 -905 0.01% 78,824,476
2010-12-30 2010-12-28 168.002 463,104 +1,358 0.01% 77,802,319
2010-12-29 2010-12-24 168.885 461,746 +226 0.01% 77,982,189
2010-12-28 2010-12-22 170.432 461,520 -2,263 0.01% 78,657,701
2010-12-23 2010-12-21 170.542 463,783 -1,811 0.01% 79,094,615
2010-12-22 2010-12-20 169.438 465,594 -905 0.01% 78,889,196
2010-12-21 2010-12-17 168.002 466,499 +1,131 0.01% 78,372,685
2010-12-20 2010-12-16 168.665 465,368 +1,359 0.01% 78,491,088
2010-12-17 2010-12-15 170.211 464,009 -4,075 0.01% 78,979,402
2010-12-16 2010-12-14 170.984 468,084 +3,622 0.01% 80,034,926
2010-12-15 2010-12-13 171.978 464,462 -2,716 0.01% 79,877,340
2010-12-14 2010-12-10 171.978 467,178 +1,131 0.01% 80,344,433
2010-12-13 2010-12-09 172.310 466,047 +453 0.01% 80,304,357
2010-12-10 2010-12-08 171.536 465,594 +4,980 0.01% 79,866,311
2010-12-09 2010-12-07 174.408 460,614 -9,054 0.01% 80,334,863
2010-12-08 2010-12-06 172.751 469,668 +12,222 0.01% 81,135,799
2010-12-03 2010-12-01 172.530 457,446 -4,526 0.01% 78,923,377
2010-12-02 2010-11-30 171.095 461,972 +905 0.01% 79,040,898
2010-11-29 2010-11-25 172.530 461,067 -4,527 0.01% 79,548,110
2010-11-26 2010-11-24 171.315 465,594 +2,716 0.01% 79,763,457
2010-11-25 2010-11-23 171.868 462,878 +906 0.01% 79,553,800
2010-11-23 2010-11-19 172.310 461,972 -14,260 0.01% 79,602,196
2010-11-22 2010-11-18 171.978 476,232 -4,300 0.01% 81,901,524
2010-11-19 2010-11-17 172.089 480,532 +226 0.01% 82,694,107
2010-11-18 2010-11-16 173.083 480,306 +3,622 0.01% 83,132,684
2010-11-17 2010-11-15 175.402 476,684 +679 0.01% 83,611,472
2010-11-16 2010-11-12 175.292 476,005 +9,279 0.01% 83,439,797
2010-11-15 2010-11-11 178.605 466,726 -226 0.01% 83,359,828
2010-11-12 2010-11-10 179.158 466,952 +679 0.01% 83,658,079
2010-11-11 2010-11-09 180.594 466,273 -2,942 0.01% 84,205,958
2010-11-10 2010-11-08 182.692 469,215 +4,526 0.01% 85,721,979
2010-11-09 2010-11-05 181.809 464,689 -4,300 0.01% 84,484,496
2010-11-05 2010-11-03 175.844 468,989 -905 0.01% 82,468,960
2010-11-04 2010-11-02 174.850 469,894 +7,695 0.01% 82,160,980
2010-11-03 2010-11-01 175.071 462,199 +7,922 0.01% 80,917,613
2010-11-02 2010-10-29 174.408 454,277 -5,206 0.01% 79,229,639
2010-11-01 2010-10-28 173.745 459,483 -2,489 0.01% 79,833,095
2010-10-29 2010-10-27 174.408 461,972 +4,074 0.01% 80,571,710
2010-10-28 2010-10-26 176.949 457,898 +4,300 0.01% 81,024,443
2010-10-27 2010-10-25 177.170 453,598 +11,996 0.00% 80,363,768
2010-10-26 2010-10-22 177.611 441,602 +5,432 0.00% 78,433,550
2010-10-25 2010-10-21 178.937 436,170 +10,185 0.00% 78,046,890
2010-10-22 2010-10-20 181.698 425,985 +2,490 0.00% 77,400,721
2010-10-21 2010-10-19 184.349 423,495 +10,411 0.00% 78,070,942
2010-10-20 2010-10-18 181.809 413,084 -75,596 0.00% 75,102,259
2010-10-19 2010-10-15 184.128 488,680 -45,720 0.01% 89,979,787
2010-10-18 2010-10-14 184.128 534,400 +62,469 0.01% 98,398,130
2010-10-15 2010-10-13 181.036 471,931 +23,539 0.01% 85,436,265
2010-10-14 2010-10-12 179.489 448,392 +50,247 0.00% 80,481,492
2010-10-13 2010-10-11 181.477 398,145 -27,614 0.00% 72,254,288
2010-10-12 2010-10-08 181.146 425,759 +18,786 0.00% 77,124,521
2010-10-11 2010-10-07 182.251 406,973 -60,884 0.00% 74,171,035
2010-10-08 2010-10-06 180.815 467,857 -20,371 0.01% 84,595,372
2010-10-07 2010-10-05 177.832 488,228 +69,712 0.01% 86,822,713
2010-10-06 2010-10-04 177.390 418,516 +227 0.00% 74,240,759
2010-10-05 2010-09-30 175.513 418,289 -23,313 0.00% 73,415,056
2010-10-04 2010-09-29 176.286 441,602 +56,584 0.00% 77,848,225
2010-09-30 2010-09-28 175.292 385,018 -226 0.00% 67,490,517
2010-09-29 2010-09-27 177.611 385,244 +679 0.00% 68,423,727
2010-09-28 2010-09-24 176.949 384,565 -24,445 0.00% 68,048,266
2010-09-27 2010-09-22 176.286 409,010 -2,037 0.00% 72,102,713
2010-09-24 2010-09-21 175.623 411,047 -10,185 0.00% 72,189,395
2010-09-22 2010-09-20 175.402 421,232 +5,885 0.00% 73,885,063
2010-09-21 2010-09-17 174.077 415,347 -67,222 0.00% 72,302,296
2010-09-20 2010-09-16 171.868 482,569 +4,300 0.01% 82,938,048
2010-09-17 2010-09-15 171.757 478,269 +71,975 0.01% 82,146,189
2010-09-16 2010-09-14 172.089 406,294 +15,618 0.00% 69,918,589
2010-09-15 2010-09-13 171.868 390,676 +5,205 0.00% 67,144,605
2010-09-14 2010-09-10 168.996 385,471 +11,770 0.00% 65,143,027
2010-09-13 2010-09-09 171.095 373,701 +2,263 0.00% 63,938,210
2010-09-10 2010-09-08 177.485 371,438 +58,622 0.00% 65,924,782
2010-09-09 2010-09-07 184.459 312,816 +5,840 0.00% 57,701,643
2010-09-08 2010-09-06 182.884 306,976 -667 0.00% 56,141,025
2010-09-07 2010-09-03 182.322 307,643 -280,063 0.00% 56,089,998
2010-09-06 2010-09-02 179.397 587,706 -8,891 0.01% 105,432,908
2010-09-03 2010-09-01 178.160 596,597 +4,446 0.01% 106,289,806
2010-09-02 2010-08-31 178.048 592,151 +889 0.01% 105,431,104
2010-09-01 2010-08-30 181.422 591,262 -222 0.01% 107,267,882
2010-08-30 2010-08-26 181.984 591,484 +444 0.01% 107,640,793
2010-08-27 2010-08-25 179.510 591,040 +445 0.01% 106,097,495
2010-08-26 2010-08-24 180.635 590,595 +22,672 0.01% 106,681,884
2010-08-25 2010-08-23 184.346 567,923 -3,112 0.01% 104,694,480
2010-08-23 2010-08-19 183.896 571,035 +4,667 0.01% 105,011,257
2010-08-20 2010-08-18 189.633 566,368 -222 0.01% 107,401,822
2010-08-19 2010-08-17 189.183 566,590 +222 0.01% 107,189,012
2010-08-18 2010-08-16 188.283 566,368 -4,445 0.01% 106,637,396
2010-08-17 2010-08-13 185.696 570,813 -45,121 0.01% 105,997,665
2010-08-16 2010-08-12 189.183 615,934 -3,779 0.01% 116,524,042
2010-08-12 2010-08-10 184.121 619,713 -4,890 0.01% 114,102,368
2010-08-11 2010-08-09 188.395 624,603 -3,556 0.01% 117,672,302
2010-08-10 2010-08-06 185.021 628,159 -2,001 0.01% 116,222,673
2010-08-09 2010-08-05 184.459 630,160 -2,222 0.01% 116,238,515
2010-08-06 2010-08-04 182.659 632,382 -9,336 0.01% 115,510,349
2010-08-05 2010-08-03 177.935 641,718 -444 0.01% 114,184,215
2010-08-04 2010-08-02 178.723 642,162 -445 0.01% 114,768,808
2010-08-03 2010-07-30 176.698 642,607 -222 0.01% 113,547,351
2010-08-02 2010-07-29 176.810 642,829 +444 0.01% 113,658,880
2010-07-30 2010-07-28 177.935 642,385 -444 0.01% 114,302,898
2010-07-27 2010-07-23 176.473 642,829 -2,223 0.01% 113,441,974
2010-07-19 2010-07-15 175.348 645,052 +889 0.01% 113,108,753
2010-07-15 2010-07-13 178.498 644,163 -5,334 0.01% 114,981,528
2010-07-13 2010-07-09 177.598 649,497 -223 0.01% 115,349,217
2010-07-09 2010-07-07 173.211 649,720 +223 0.01% 112,538,812
2010-07-08 2010-07-06 175.348 649,497 -445 0.01% 113,888,176
2010-07-05 2010-06-30 175.911 649,942 -222 0.01% 114,331,716
2010-07-02 2010-06-29 174.673 650,164 +222 0.01% 113,566,370
2010-06-28 2010-06-24 178.498 649,942 -6,668 0.01% 116,013,065
2010-06-25 2010-06-23 179.285 656,610 -1,778 0.01% 117,720,251
2010-06-24 2010-06-22 177.710 658,388 -4,890 0.01% 117,002,291
2010-06-23 2010-06-21 177.485 663,278 -7,780 0.01% 117,722,090
2010-06-22 2010-06-18 174.786 671,058 -222 0.01% 117,291,474
2010-06-17 2010-06-14 173.436 671,280 +1,778 0.01% 116,424,251
2010-06-15 2010-06-11 173.661 669,502 -3,112 0.01% 116,266,486
2010-06-14 2010-06-10 173.099 672,614 -5,112 0.01% 116,428,659
2010-06-11 2010-06-09 171.412 677,726 -15,559 0.01% 116,170,133
2010-06-10 2010-06-08 169.275 693,285 -3,112 0.01% 117,355,561
2010-06-08 2010-06-04 166.125 696,397 -9,335 0.01% 115,689,184
2010-06-07 2010-06-03 165.788 705,732 +9,335 0.01% 117,001,833
2010-06-04 2010-06-02 164.551 696,397 -2,889 0.01% 114,592,604
2010-06-03 2010-06-01 164.438 699,286 -1,334 0.01% 114,989,339
2010-06-02 2010-05-31 165.788 700,620 +445 0.01% 116,154,325
2010-05-31 2010-05-27 162.751 700,175 +1,333 0.01% 113,954,244
2010-05-28 2010-05-26 163.651 698,842 -1,111 0.01% 114,366,113
2010-05-27 2010-05-25 161.851 699,953 -222 0.01% 113,288,296
2010-05-26 2010-05-24 166.913 700,175 +1,333 0.01% 116,868,070
2010-05-25 2010-05-20 167.925 698,842 -889 0.01% 117,352,995
2010-05-24 2010-05-19 167.250 699,731 -2,222 0.01% 117,030,067
2010-05-19 2010-05-17 166.238 701,953 -223 0.01% 116,691,128
2010-05-18 2010-05-14 167.475 702,176 +667 0.01% 117,596,948
2010-05-17 2010-05-13 170.399 701,509 -67,793 0.01% 119,536,697
2010-05-14 2010-05-12 170.174 769,302 -889 0.01% 130,915,528
2010-05-13 2010-05-11 169.949 770,191 -2,445 0.01% 130,893,559
2010-05-12 2010-05-10 171.187 772,636 +2,223 0.01% 132,265,008
2010-05-11 2010-05-07 167.250 770,413 +9,557 0.01% 128,851,638
2010-05-10 2010-05-06 169.050 760,856 -1,111 0.01% 128,622,463
2010-05-07 2010-05-05 173.519 761,967 +9,780 0.01% 132,215,483
2010-05-06 2010-05-04 175.698 752,187 +14,715 0.01% 132,157,500
2010-05-05 2010-05-03 175.812 737,472 +130,793 0.01% 129,656,686
2010-05-04 2010-04-30 177.189 606,679 +5,014 0.01% 107,496,586
2010-05-03 2010-04-29 176.156 601,665 +8,501 0.01% 105,987,144
2010-04-30 2010-04-28 179.024 593,164 -2,180 0.01% 106,190,316
2010-04-26 2010-04-22 180.285 595,344 +1,744 0.01% 107,331,636
2010-04-23 2010-04-21 181.088 593,600 -1,308 0.01% 107,493,758
2010-04-22 2010-04-20 183.955 594,908 -5,232 0.01% 109,436,299
2010-04-21 2010-04-19 178.106 600,140 -4,359 0.01% 106,888,567
2010-04-20 2010-04-16 180.973 604,499 +2,834 0.01% 109,398,108
2010-04-19 2010-04-15 184.987 601,665 -6,976 0.01% 111,300,302
2010-04-16 2010-04-14 183.611 608,641 -654 0.01% 111,753,147
2010-04-15 2010-04-13 182.235 609,295 -872 0.01% 111,034,703
2010-04-14 2010-04-12 180.285 610,167 -6,322 0.01% 110,004,001
2010-04-13 2010-04-09 181.891 616,489 -2,616 0.01% 112,133,593
2010-04-12 2010-04-08 178.335 619,105 -8,283 0.01% 110,408,353
2010-04-09 2010-04-07 175.239 627,388 +1,526 0.01% 109,942,798
2010-04-08 2010-04-01 173.289 625,862 +872 0.01% 108,455,173
2010-04-01 2010-03-30 172.716 624,990 -436 0.01% 107,945,680
2010-03-31 2010-03-29 172.831 625,426 -18,747 0.01% 108,092,711
2010-03-30 2010-03-26 171.913 644,173 -1,308 0.01% 110,741,748
2010-03-29 2010-03-25 170.422 645,481 +17,221 0.01% 110,004,258
2010-03-26 2010-03-24 172.257 628,260 -654 0.01% 108,222,252
2010-03-25 2010-03-23 172.486 628,914 -2,616 0.01% 108,479,163
2010-03-24 2010-03-22 172.601 631,530 +1,308 0.01% 109,002,814
2010-03-23 2010-03-19 175.583 630,222 -3,706 0.01% 110,656,257
2010-03-22 2010-03-18 175.239 633,928 -3,488 0.01% 111,088,861
2010-03-19 2010-03-17 173.175 637,416 +4,142 0.01% 110,384,256
2010-03-18 2010-03-16 172.142 633,274 -4,577 0.01% 109,013,322
2010-03-17 2010-03-15 172.142 637,851 +2,615 0.01% 109,801,218
2010-03-16 2010-03-12 173.060 635,236 -436 0.01% 109,933,883
2010-03-15 2010-03-11 172.831 635,672 -4,577 0.01% 109,863,533
2010-03-11 2010-03-09 169.849 640,249 +872 0.01% 108,745,474
2010-03-10 2010-03-08 169.619 639,377 +1,090 0.01% 108,450,712
2010-03-09 2010-03-05 167.326 638,287 +5,013 0.01% 106,801,786
2010-03-08 2010-03-04 167.096 633,274 +11,772 0.01% 105,817,729
2010-03-05 2010-03-03 171.225 621,502 +10,681 0.01% 106,416,645
2010-03-04 2010-03-02 175.468 610,821 -654 0.01% 107,179,719
2010-03-03 2010-03-01 177.303 611,475 -7,847 0.01% 108,416,509
2010-03-02 2010-02-26 175.698 619,322 -2,180 0.01% 108,813,429
2010-03-01 2010-02-25 175.354 621,502 -4,360 0.01% 108,982,619
2010-02-26 2010-02-24 175.698 625,862 +6,975 0.01% 109,962,492
2010-02-25 2010-02-23 176.615 618,887 -1,307 0.01% 109,304,818
2010-02-24 2010-02-22 175.010 620,194 +1,525 0.01% 108,539,876
2010-02-23 2010-02-19 170.881 618,669 +218 0.01% 105,718,708
2010-02-22 2010-02-18 175.812 618,451 -8,937 0.01% 108,731,324
2010-02-19 2010-02-17 176.042 627,388 -436 0.01% 110,446,463
2010-02-17 2010-02-11 175.010 627,824 +8,719 0.01% 109,875,198
2010-02-11 2010-02-09 174.321 619,105 -1,525 0.01% 107,923,277
2010-02-10 2010-02-08 172.945 620,630 -1,090 0.01% 107,334,993
2010-02-09 2010-02-05 169.390 621,720 -436 0.01% 105,313,139
2010-02-08 2010-02-04 171.110 622,156 +872 0.01% 106,457,274
2010-02-05 2010-02-03 175.468 621,284 -7,412 0.01% 109,015,644
2010-02-04 2010-02-02 173.060 628,696 -5,450 0.01% 108,802,071
2010-02-03 2010-02-01 171.454 634,146 +654 0.01% 108,727,068
2010-02-02 2010-01-29 169.161 633,492 -218 0.01% 107,161,894
2010-02-01 2010-01-28 171.110 633,710 -2,180 0.01% 108,434,282
2010-01-29 2010-01-27 169.505 635,890 -654 0.01% 107,786,322
2010-01-28 2010-01-26 169.275 636,544 -218 0.01% 107,751,174
2010-01-26 2010-01-22 170.881 636,762 +1,090 0.01% 108,810,456
2010-01-25 2010-01-21 172.028 635,672 +872 0.01% 109,353,218
2010-01-22 2010-01-20 175.354 634,800 +6,540 0.01% 111,314,471
2010-01-21 2010-01-19 178.106 628,260 +21,581 0.01% 111,896,909
2010-01-20 2010-01-18 176.386 606,679 +4,578 0.01% 107,009,546
2010-01-19 2010-01-15 180.973 602,101 -7,848 0.01% 108,964,134
2010-01-18 2010-01-14 182.120 609,949 -26,813 0.01% 111,083,933
2010-01-15 2010-01-13 177.418 636,762 -19,836 0.01% 112,973,004
2010-01-14 2010-01-12 175.812 656,598 -15,478 0.01% 115,438,038
2010-01-13 2010-01-11 171.684 672,076 +218 0.01% 115,384,484
2010-01-12 2010-01-08 170.766 671,858 -40,763 0.01% 114,730,640
2010-01-11 2010-01-07 168.014 712,621 -1,526 0.01% 119,730,133
2010-01-08 2010-01-06 168.358 714,147 -1,962 0.01% 120,232,229
2010-01-06 2010-01-04 165.949 716,109 -2,834 0.01% 118,837,878
2010-01-05 2009-12-31 167.096 718,943 -13,079 0.01% 120,132,700
2009-12-30 2009-12-28 160.100 732,022 -5,014 0.01% 117,197,076
2009-12-29 2009-12-24 159.642 737,036 +436 0.01% 117,661,712
2009-12-28 2009-12-22 160.215 736,600 -1,526 0.01% 118,014,493
2009-12-23 2009-12-21 160.674 738,126 +18,093 0.01% 118,597,590
2009-12-22 2009-12-18 163.541 720,033 -3,488 0.01% 117,754,944
2009-12-21 2009-12-17 162.394 723,521 +1,526 0.01% 117,495,604
2009-12-18 2009-12-16 164.344 721,995 -3,052 0.01% 118,655,427
2009-12-17 2009-12-15 164.459 725,047 -8,065 0.01% 119,240,156
2009-12-16 2009-12-14 163.656 733,112 +2,834 0.01% 119,977,975
2009-12-15 2009-12-11 161.362 730,278 +218 0.01% 117,839,133
2009-12-14 2009-12-10 163.082 730,060 +25,068 0.01% 119,059,862
2009-12-11 2009-12-09 164.229 704,992 +1,308 0.01% 115,780,236
2009-12-10 2009-12-08 165.949 703,684 -436 0.01% 116,775,956
2009-12-09 2009-12-07 167.555 704,120 +8,938 0.01% 117,978,840
2009-12-08 2009-12-04 169.963 695,182 -4,578 0.01% 118,155,501
2009-12-07 2009-12-03 169.619 699,760 +436 0.01% 118,692,838
2009-12-04 2009-12-02 169.390 699,324 +1,308 0.01% 118,458,479
2009-12-03 2009-12-01 167.555 698,016 +6,975 0.01% 116,956,084
2009-12-02 2009-11-30 166.523 691,041 -1,308 0.01% 115,074,118
2009-12-01 2009-11-27 164.573 692,349 +3,706 0.01% 113,942,094
2009-11-30 2009-11-26 170.537 688,643 +14,387 0.01% 117,438,996
2009-11-27 2009-11-25 172.601 674,256 +2,180 0.01% 116,377,372
2009-11-26 2009-11-24 172.486 672,076 +5,232 0.01% 115,924,024
2009-11-25 2009-11-23 175.698 666,844 -654 0.01% 117,162,934
2009-11-24 2009-11-20 175.812 667,498 -3,488 0.01% 117,354,392
2009-11-23 2009-11-19 177.647 670,986 -9,155 0.01% 119,198,860
2009-11-20 2009-11-18 174.665 680,141 -8,938 0.01% 118,797,167
2009-11-19 2009-11-17 170.422 689,079 -654 0.01% 117,434,323
2009-11-18 2009-11-16 169.963 689,733 +5,014 0.01% 117,229,371
2009-11-17 2009-11-13 169.161 684,719 +6,758 0.01% 115,827,484
2009-11-16 2009-11-12 170.537 677,961 +2,616 0.01% 115,617,322
2009-11-13 2009-11-11 173.060 675,345 -24,851 0.01% 116,875,143
2009-11-12 2009-11-10 168.243 700,196 +436 0.01% 117,803,167
2009-11-11 2009-11-09 168.243 699,760 +5,232 0.01% 117,729,813
2009-11-09 2009-11-05 167.784 694,528 +8,501 0.01% 116,530,956
2009-11-06 2009-11-04 169.505 686,027 -218 0.01% 116,284,778
2009-11-05 2009-11-03 166.408 686,245 +4,142 0.01% 114,196,773
2009-11-04 2009-11-02 169.275 682,103 +2,834 0.01% 115,463,187
2009-11-03 2009-10-30 169.734 679,269 +6,103 0.01% 115,295,070
2009-11-02 2009-10-29 169.275 673,166 +32,263 0.01% 113,950,374
2009-10-30 2009-10-28 171.225 640,903 +16,567 0.01% 109,738,580
2009-10-29 2009-10-27 173.748 624,336 +5,885 0.01% 108,477,142
2009-10-28 2009-10-23 176.156 618,451 +436 0.01% 108,944,105
2009-10-27 2009-10-22 175.010 618,015 +7,412 0.01% 108,158,530
2009-10-23 2009-10-21 177.189 610,603 +3,706 0.01% 108,191,874
2009-10-22 2009-10-20 180.629 606,897 +218 0.01% 109,623,275
2009-10-21 2009-10-19 181.891 606,679 -4,360 0.01% 110,349,246
2009-10-20 2009-10-16 180.629 611,039 -4,360 0.01% 110,371,441
2009-10-19 2009-10-15 179.712 615,399 -5,667 0.01% 110,594,367
2009-10-16 2009-10-14 181.203 621,066 -6,758 0.01% 112,538,745
2009-10-15 2009-10-13 178.221 627,824 -8,938 0.01% 111,891,257
2009-10-13 2009-10-09 177.189 636,762 +436 0.01% 112,826,950
2009-10-12 2009-10-08 179.253 636,326 -4,577 0.01% 114,063,284
2009-10-09 2009-10-07 178.794 640,903 -14,388 0.01% 114,589,716
2009-10-08 2009-10-06 175.927 655,291 -9,373 0.01% 115,283,403
2009-10-07 2009-10-05 171.913 664,664 -4,360 0.01% 114,264,419
2009-10-06 2009-10-02 169.734 669,024 +23,543 0.01% 113,556,144
2009-10-05 2009-09-30 173.404 645,481 +4,796 0.01% 111,928,963
2009-10-02 2009-09-29 175.124 640,685 +6,321 0.01% 112,199,473
2009-09-30 2009-09-28 173.863 634,364 +25,287 0.01% 110,292,240
2009-09-29 2009-09-25 179.597 609,077 +12,207 0.01% 109,388,378
2009-09-28 2009-09-24 180.858 596,870 -218 0.01% 107,949,011
2009-09-25 2009-09-23 185.561 597,088 +2,398 0.01% 110,796,001
2009-09-24 2009-09-22 184.184 594,690 -3,052 0.01% 109,532,601
2009-09-23 2009-09-21 179.826 597,742 -6,103 0.01% 107,489,751
2009-09-22 2009-09-18 178.794 603,845 +1,526 0.01% 107,963,962
2009-09-21 2009-09-17 180.056 602,319 -4,796 0.01% 108,450,970
2009-09-18 2009-09-16 178.909 607,115 +5,232 0.01% 108,618,246
2009-09-17 2009-09-15 175.468 601,883 -1,090 0.01% 105,611,384
2009-09-16 2009-09-14 177.418 602,973 +17,221 0.01% 106,978,229
2009-09-15 2009-09-11 186.636 585,752 +3,052 0.01% 109,322,653
2009-09-14 2009-09-10 185.703 582,700 +7,446 0.01% 108,209,273
2009-09-11 2009-09-09 183.020 575,254 +643 0.01% 105,283,179
2009-09-10 2009-09-08 185.703 574,611 -643 0.01% 106,707,120
2009-09-09 2009-09-07 180.687 575,254 +643 0.01% 103,941,137
2009-09-08 2009-09-04 180.921 574,611 +3,215 0.01% 103,959,009
2009-09-07 2009-09-03 175.205 571,396 +3,643 0.01% 100,111,398
2009-09-04 2009-09-02 174.272 567,753 +6,215 0.01% 98,943,310
2009-09-02 2009-08-31 175.905 561,538 +19,075 0.01% 98,777,241
2009-09-01 2009-08-28 181.154 542,463 +643 0.01% 98,269,326
2009-08-31 2009-08-27 182.554 541,820 +643 0.01% 98,911,269
2009-08-28 2009-08-26 183.837 541,177 +1,286 0.01% 99,488,284
2009-08-27 2009-08-25 183.604 539,891 +1,286 0.01% 99,125,916
2009-08-26 2009-08-24 184.420 538,605 +2,357 0.01% 99,329,591
2009-08-25 2009-08-21 186.636 536,248 +6,644 0.01% 100,083,404
2009-08-24 2009-08-20 193.285 529,604 -2,786 0.01% 102,364,687
2009-08-21 2009-08-19 193.752 532,390 +2,786 0.01% 103,151,588
2009-08-19 2009-08-17 195.968 529,604 +1,286 0.01% 103,785,561
2009-08-18 2009-08-14 207.050 528,318 -20,146 0.01% 109,388,121
2009-08-17 2009-08-13 207.750 548,464 -6,430 0.01% 113,943,208
2009-08-14 2009-08-12 204.833 554,894 +11,359 0.01% 113,660,860
2009-08-13 2009-08-11 212.999 543,535 -6,001 0.01% 115,772,307
2009-08-12 2009-08-10 213.582 549,536 +1,715 0.01% 117,371,023
2009-08-11 2009-08-07 206.583 547,821 -2,786 0.01% 113,170,605
2009-08-10 2009-08-06 203.200 550,607 -31,291 0.01% 111,883,560
2009-08-07 2009-08-05 189.086 581,898 +4,286 0.01% 110,028,775
2009-08-06 2009-08-04 189.203 577,612 +215 0.01% 109,285,729
2009-08-05 2009-08-03 191.886 577,397 -2,358 0.01% 110,794,148
2009-08-04 2009-07-31 189.903 579,755 +3,858 0.01% 110,096,953
2009-08-03 2009-07-30 190.019 575,897 +214 0.01% 109,431,487
2009-07-31 2009-07-29 191.886 575,683 -1,071 0.01% 110,465,257
2009-07-30 2009-07-28 195.035 576,754 +1,071 0.01% 112,487,247
2009-07-29 2009-07-27 187.453 575,683 -30,219 0.01% 107,913,476
2009-07-28 2009-07-24 179.871 605,902 +2,786 0.01% 108,984,104
2009-07-27 2009-07-23 178.238 603,116 -19,717 0.01% 107,498,054
2009-07-24 2009-07-22 175.788 622,833 +37,506 0.01% 109,486,675
2009-07-23 2009-07-21 179.871 585,327 +19,074 0.01% 105,283,261
2009-07-22 2009-07-20 184.537 566,253 -25,075 0.01% 104,494,491
2009-07-21 2009-07-17 178.704 591,328 -26,147 0.01% 105,672,895
2009-07-20 2009-07-16 175.555 617,475 -24,861 0.01% 108,400,748
2009-07-17 2009-07-15 174.272 642,336 -643 0.01% 111,941,020
2009-07-15 2009-07-13 167.856 642,979 +346,556 0.01% 107,927,963
2009-07-13 2009-07-09 174.038 296,423 +1,286 0.00% 51,589,001
2009-07-10 2009-07-08 172.289 295,137 +30,005 0.00% 50,848,782
2009-07-09 2009-07-07 174.038 265,132 +643 0.00% 46,143,164
2009-07-08 2009-07-06 175.905 264,489 -3,215 0.00% 46,524,890
2009-07-07 2009-07-03 178.354 267,704 +3,429 0.00% 47,746,192
2009-07-06 2009-07-02 177.655 264,275 +1,500 0.00% 46,949,653
2009-07-03 2009-06-30 181.037 262,775 -2,786 0.00% 47,572,082
2009-07-02 2009-06-29 184.303 265,561 -429 0.00% 48,943,811
2009-06-30 2009-06-26 183.604 265,990 -2,786 0.00% 48,836,714
2009-06-29 2009-06-25 179.638 268,776 -214 0.00% 48,282,262
2009-06-26 2009-06-24 176.605 268,990 +214 0.00% 47,504,900
2009-06-25 2009-06-23 174.155 268,776 +857 0.00% 46,808,712
2009-06-22 2009-06-18 177.538 267,919 +15,860 0.00% 47,565,774
2009-06-19 2009-06-17 180.104 252,059 +13,717 0.00% 45,396,869
2009-06-18 2009-06-16 181.504 238,342 +19,288 0.00% 43,260,005
2009-06-17 2009-06-15 186.170 219,054 -19,931 0.00% 40,781,244
2009-06-16 2009-06-12 190.136 238,985 +2,786 0.00% 45,439,615
2009-06-15 2009-06-11 193.869 236,199 -27,862 0.00% 45,791,564
2009-06-12 2009-06-10 193.519 264,061 -20,789 0.00% 51,100,723
2009-06-11 2009-06-09 185.120 284,850 -429 0.00% 52,731,430
2009-06-10 2009-06-08 185.003 285,279 +1,072 0.00% 52,777,569
2009-06-09 2009-06-05 184.887 284,207 -643 0.00% 52,546,094
2009-06-04 2009-06-02 180.104 284,850 +73,726 0.00% 51,302,664
2009-06-03 2009-06-01 187.336 211,124 -42,221 0.00% 39,551,189
2009-06-02 2009-05-29 176.605 253,345 +2,786 0.00% 44,741,919
2009-06-01 2009-05-27 174.388 250,559 -9,001 0.00% 43,694,583
2009-05-29 2009-05-26 166.106 259,560 +2,572 0.00% 43,114,579
2009-05-27 2009-05-25 168.089 256,988 +428 0.00% 43,196,964
2009-05-26 2009-05-22 174.345 256,560 +7,073 0.00% 44,729,965
2009-05-25 2009-05-21 175.415 249,487 +22,227 0.00% 43,763,857
2009-05-22 2009-05-20 177.437 227,260 +12,823 0.00% 40,324,359
2009-05-21 2009-05-19 176.367 214,437 +5,886 0.00% 37,819,564
2009-05-20 2009-05-18 171.967 208,551 -210 0.00% 35,863,793
2009-05-19 2009-05-15 171.729 208,761 +1,471 0.00% 35,850,251
2009-05-18 2009-05-14 173.988 207,290 -6,096 0.00% 36,066,029
2009-05-15 2009-05-13 181.600 213,386 -210 0.00% 38,750,794
2009-05-14 2009-05-12 181.600 213,596 +630 0.00% 38,788,930
2009-05-13 2009-05-11 179.102 212,966 -13,454 0.00% 38,142,652
2009-05-12 2009-05-08 181.362 226,420 -19,970 0.00% 41,063,908
2009-05-11 2009-05-07 176.605 246,390 -2,102 0.00% 43,513,616
2009-05-08 2009-05-06 175.534 248,492 +2,733 0.00% 43,618,870
2009-05-07 2009-05-05 173.869 245,759 -12,193 0.00% 42,729,956
2009-05-06 2009-05-04 172.323 257,952 -16,607 0.00% 44,451,143
2009-05-05 2009-04-30 160.074 274,559 +2,313 0.00% 43,949,748
2009-05-04 2009-04-29 161.263 272,246 -2,523 0.00% 43,903,267
2009-04-30 2009-04-28 157.577 274,769 -2,102 0.00% 43,297,145
2009-04-29 2009-04-27 159.955 276,871 -3,574 0.00% 44,286,912
2009-04-28 2009-04-24 164.355 280,445 +1,261 0.00% 46,092,619
2009-04-27 2009-04-23 164.950 279,184 -14,084 0.00% 46,051,378
2009-04-24 2009-04-22 163.047 293,268 +14,295 0.00% 47,816,499
2009-04-23 2009-04-21 167.685 278,973 +25,015 0.00% 46,779,646
2009-04-22 2009-04-20 176.724 253,958 -13,454 0.00% 44,880,362
2009-04-21 2009-04-17 176.010 267,412 -2,102 0.00% 47,067,188
2009-04-20 2009-04-16 176.367 269,514 -19,550 0.00% 47,533,317
2009-04-17 2009-04-15 173.988 289,064 +9,880 0.00% 50,293,745
2009-04-16 2009-04-14 166.020 279,184 +6,097 0.00% 46,350,197
2009-04-14 2009-04-08 159.479 273,087 +7,357 0.00% 43,551,734
2009-04-09 2009-04-07 165.307 265,730 -6,937 0.00% 43,926,948
2009-04-08 2009-04-06 166.972 272,667 -9,039 0.00% 45,527,660
2009-04-07 2009-04-03 162.928 281,706 +7,147 0.00% 45,897,846
2009-04-06 2009-04-02 162.452 274,559 -631 0.00% 44,602,790
2009-04-03 2009-04-01 156.149 275,190 +8,409 0.00% 42,970,758
2009-04-02 2009-03-31 160.550 266,781 +210 0.00% 42,831,601
2009-04-01 2009-03-30 158.766 266,571 -38,679 0.00% 42,322,354
2009-03-31 2009-03-27 165.663 305,250 -1,051 0.00% 50,568,775
2009-03-30 2009-03-26 166.020 306,301 -10,091 0.00% 50,852,168
2009-03-27 2009-03-25 159.479 316,392 +841 0.00% 50,457,986
2009-03-26 2009-03-24 159.955 315,551 -7,988 0.00% 50,473,973
2009-03-25 2009-03-23 157.458 323,539 +4,204 0.00% 50,943,675
2009-03-24 2009-03-20 150.084 319,335 +16,397 0.00% 47,927,141
2009-03-23 2009-03-19 158.647 302,938 +7,988 0.00% 48,060,162
2009-03-20 2009-03-18 161.977 294,950 +3,153 0.00% 47,775,050
2009-03-19 2009-03-17 159.598 291,797 -840 0.00% 46,570,294
2009-03-18 2009-03-16 165.545 292,637 -3,574 0.00% 48,444,460
2009-03-17 2009-03-13 161.025 296,211 -7,358 0.00% 47,697,486
2009-03-16 2009-03-12 156.625 303,569 +1,262 0.00% 47,546,531
2009-03-13 2009-03-11 155.555 302,307 -841 0.00% 47,025,302
2009-03-12 2009-03-10 152.463 303,148 +841 0.00% 46,218,769
2009-03-11 2009-03-09 149.846 302,307 +7,147 0.00% 45,299,603
2009-03-10 2009-03-06 154.603 295,160 +1,261 0.00% 45,632,735
2009-03-09 2009-03-05 158.052 293,899 +421 0.00% 46,451,392
2009-03-06 2009-03-04 161.025 293,478 -10,511 0.00% 47,257,404
2009-03-05 2009-03-03 156.030 303,989 +21,022 0.00% 47,431,553
2009-03-04 2009-03-02 155.436 282,967 +10,931 0.00% 43,983,220
2009-03-03 2009-02-27 161.739 272,036 +1,051 0.00% 43,998,810
2009-03-02 2009-02-26 162.928 270,985 +10,090 0.00% 44,151,093
2009-02-27 2009-02-25 167.566 260,895 -2,312 0.00% 43,717,206
2009-02-26 2009-02-24 165.545 263,207 +1,681 0.00% 43,572,484
2009-02-25 2009-02-23 170.420 261,526 -9,249 0.00% 44,569,392
2009-02-24 2009-02-20 162.215 270,775 +11,982 0.00% 43,923,666
2009-02-23 2009-02-19 166.496 258,793 +4,415 0.00% 43,087,987
2009-02-20 2009-02-18 170.064 254,378 -1,892 0.00% 43,260,470
2009-02-19 2009-02-17 167.923 256,270 +25,436 0.00% 43,033,643
2009-02-18 2009-02-16 175.653 230,834 -2,312 0.00% 40,546,738
2009-02-17 2009-02-13 177.675 233,146 +210 0.00% 41,424,208
2009-02-16 2009-02-12 172.680 232,936 +2,102 0.00% 40,223,409
2009-02-13 2009-02-11 177.199 230,834 +1,892 0.00% 40,903,615
2009-02-12 2009-02-10 181.837 228,942 -2,102 0.00% 41,630,210
2009-02-11 2009-02-09 180.172 231,044 +1,471 0.00% 41,627,753
2009-02-10 2009-02-06 180.529 229,573 -28,589 0.00% 41,444,626
2009-02-09 2009-02-05 171.848 258,162 -1,261 0.00% 44,364,522
2009-02-06 2009-02-04 169.469 259,423 -2,103 0.00% 43,964,181
2009-02-05 2009-02-03 164.831 261,526 -1,891 0.00% 43,107,590
2009-02-04 2009-02-02 163.047 263,417 +4,624 0.00% 42,949,380
2009-02-03 2009-01-30 167.685 258,793 -420 0.00% 43,395,758
2009-02-02 2009-01-29 166.496 259,213 -2,523 0.00% 43,157,915
2009-01-30 2009-01-23 162.809 261,736 +421 0.00% 42,613,043
2009-01-29 2009-01-22 162.096 261,315 -211 0.00% 42,358,038
2009-01-23 2009-01-21 164.712 261,526 +1,472 0.00% 43,076,488
2009-01-20 2009-01-16 164.593 260,054 +3,784 0.00% 42,803,105
2009-01-19 2009-01-15 167.447 256,270 +3,784 0.00% 42,911,734
2009-01-15 2009-01-13 171.729 252,486 -1,051 0.00% 43,359,088
2009-01-14 2009-01-12 174.821 253,537 +10,510 0.00% 44,323,528
2009-01-13 2009-01-09 179.102 243,027 +1,682 0.00% 43,526,640
2009-01-12 2009-01-08 180.767 241,345 +21,442 0.00% 43,627,220
2009-01-09 2009-01-07 186.594 219,903 +2,312 0.00% 41,032,667
2009-01-07 2009-01-05 202.174 217,591 -1,681 0.00% 43,991,168
2009-01-06 2009-01-02 193.135 219,272 -1,262 0.00% 42,349,165
2009-01-05 2008-12-31 185.048 220,534 -1,051 0.00% 40,809,455
2009-01-02 2008-12-29 182.908 221,585 +421 0.00% 40,529,602
2008-12-30 2008-12-24 177.199 221,164 +3,153 0.00% 39,190,098
2008-12-23 2008-12-19 193.849 218,011 +420 0.00% 42,261,184
2008-12-22 2008-12-18 200.509 217,591 -20,811 0.00% 43,628,888
2008-12-19 2008-12-17 201.460 238,402 -6,096 0.00% 48,028,491
2008-12-18 2008-12-16 195.038 244,498 -841 0.00% 47,686,429
2008-12-17 2008-12-15 192.660 245,339 -1,051 0.00% 47,266,914
2008-12-16 2008-12-12 186.713 246,390 +210 0.00% 46,004,294
2008-12-15 2008-12-11 195.871 246,180 +2,523 0.00% 48,219,423
2008-12-12 2008-12-10 195.633 243,657 -2,523 0.00% 47,667,288
2008-12-10 2008-12-08 193.611 246,180 -6,516 0.00% 47,663,158
2008-12-09 2008-12-05 179.578 252,696 -5,887 0.00% 45,378,586
2008-12-08 2008-12-04 174.107 258,583 +2,313 0.00% 45,021,161
2008-12-05 2008-12-03 171.372 256,270 -421 0.00% 43,917,478
2008-12-04 2008-12-02 167.210 256,691 +15,977 0.00% 42,921,175
2008-12-03 2008-12-01 173.037 240,714 -210 0.00% 41,652,396
2008-12-02 2008-11-28 169.112 240,924 -2,523 0.00% 40,743,216
2008-12-01 2008-11-27 165.307 243,447 -4,204 0.00% 40,243,419
2008-11-28 2008-11-26 163.047 247,651 +630 0.00% 40,378,779
2008-11-27 2008-11-25 158.171 247,021 -1,051 0.00% 39,071,597
2008-11-26 2008-11-24 156.982 248,072 +2,313 0.00% 38,942,813
2008-11-25 2008-11-21 160.550 245,759 -2,103 0.00% 39,456,526
2008-11-24 2008-11-20 155.793 247,862 +3,995 0.00% 38,615,076
2008-11-21 2008-11-19 158.171 243,867 -6,307 0.00% 38,572,725
2008-11-20 2008-11-18 157.695 250,174 +4,415 0.00% 39,451,302
2008-11-18 2008-11-14 161.858 245,759 -7,148 0.00% 39,778,024
2008-11-17 2008-11-13 156.149 252,907 +4,205 0.00% 39,491,281
2008-11-13 2008-11-11 161.977 248,702 -5,676 0.00% 40,283,948
2008-11-12 2008-11-10 170.777 254,378 -210 0.00% 43,441,982
2008-11-11 2008-11-07 161.977 254,588 -2,943 0.00% 41,237,344
2008-11-10 2008-11-06 156.387 257,531 +630 0.00% 40,274,570
2008-11-07 2008-11-05 170.302 256,901 +1,051 0.00% 43,750,645
2008-11-06 2008-11-04 169.826 255,850 -4,204 0.00% 43,449,949
2008-11-05 2008-11-03 168.399 260,054 -5,676 0.00% 43,792,772
2008-11-04 2008-10-31 161.263 265,730 +4,204 0.00% 42,852,476
2008-11-03 2008-10-30 161.977 261,526 -19,550 0.00% 42,361,138
2008-10-31 2008-10-29 143.068 281,076 -2,102 0.00% 40,212,867
2008-10-30 2008-10-28 143.900 283,178 -56,127 0.00% 40,749,335
2008-10-29 2008-10-27 127.964 339,305 +46,247 0.00% 43,418,836
2008-10-28 2008-10-24 136.765 293,058 -14,294 0.00% 40,079,940
2008-10-27 2008-10-23 146.279 307,352 -9,250 0.00% 44,959,016
2008-10-24 2008-10-22 152.106 316,602 +23,334 0.00% 48,157,046
2008-10-23 2008-10-21 160.669 293,268 -25,226 0.00% 47,118,957
2008-10-22 2008-10-20 169.112 318,494 -9,880 0.00% 53,861,258
2008-10-21 2008-10-17 157.220 328,374 +210 0.00% 51,626,878
2008-10-20 2008-10-16 166.020 328,164 +32,794 0.00% 54,481,869
2008-10-17 2008-10-15 172.204 295,370 +210 0.00% 50,864,009
2008-10-16 2008-10-14 183.027 295,160 -54,656 0.00% 54,022,138
2008-10-15 2008-10-13 177.913 349,816 -11,352 0.00% 62,236,750
2008-10-14 2008-10-10 157.933 361,168 +1,682 0.00% 57,040,455
2008-10-13 2008-10-09 165.069 359,486 -2,733 0.00% 59,339,939
2008-10-10 2008-10-08 158.171 362,219 +1,892 0.00% 57,292,597
2008-10-09 2008-10-06 172.680 360,327 +13,874 0.00% 62,221,298
2008-10-08 2008-10-03 183.383 346,453 -4,204 0.00% 63,533,729
2008-10-06 2008-10-02 189.568 350,657 -420 0.00% 66,473,183
2008-10-03 2008-09-30 182.908 351,077 +40,992 0.00% 64,214,685
2008-10-02 2008-09-29 178.389 310,085 -210 0.00% 55,315,604
2008-09-30 2008-09-26 185.048 310,295 +2,522 0.00% 57,419,580
2008-09-29 2008-09-25 191.114 307,773 +1,261 0.00% 58,819,596
2008-09-25 2008-09-23 191.470 306,512 +631 0.00% 58,687,958
2008-09-24 2008-09-22 199.795 305,881 -22,703 0.00% 61,113,538
2008-09-23 2008-09-19 199.795 328,584 -21,022 0.00% 65,649,487
2008-09-22 2008-09-18 174.107 349,606 -8,619 0.00% 60,868,920
2008-09-19 2008-09-17 166.972 358,225 -10,510 0.00% 59,813,421
2008-09-18 2008-09-16 170.420 368,735 -5,256 0.00% 62,840,003
2008-09-17 2008-09-12 181.481 373,991 -5,886 0.00% 67,872,107
2008-09-16 2008-09-11 186.387 379,877 +24,385 0.00% 70,804,036
2008-09-12 2008-09-10 196.795 355,492 +6,389 0.00% 69,959,173
2008-09-11 2008-09-09 203.331 349,103 -1,653 0.00% 70,983,458
2008-09-10 2008-09-08 207.930 350,756 -7,849 0.00% 72,932,745
2008-09-09 2008-09-05 198.490 358,605 +12,187 0.00% 71,179,426
2008-09-08 2008-09-04 203.331 346,418 +4,544 0.00% 70,437,515
2008-09-05 2008-09-03 209.140 341,874 +6,197 0.00% 71,499,681
2008-09-04 2008-09-02 214.829 335,677 -4,338 0.00% 72,113,112
2008-09-03 2008-09-01 211.803 340,015 -2,272 0.00% 72,016,236
2008-09-02 2008-08-29 216.886 342,287 +2,272 0.00% 74,237,391
2008-09-01 2008-08-28 218.944 340,015 +29,332 0.00% 74,444,212
2008-08-29 2008-08-27 233.710 310,683 -4,338 0.00% 72,609,602
2008-08-28 2008-08-26 225.843 315,021 +620 0.00% 71,145,173
2008-08-27 2008-08-25 228.263 314,401 -1,240 0.00% 71,766,191
2008-08-26 2008-08-21 220.275 315,641 +1,240 0.00% 69,527,897
2008-08-21 2008-08-19 221.607 314,401 -1,240 0.00% 69,673,328
2008-08-20 2008-08-18 224.632 315,641 -826 0.00% 70,903,174
2008-08-19 2008-08-15 226.206 316,467 +2,892 0.00% 71,586,647
2008-08-15 2008-08-13 224.632 313,575 +5,577 0.00% 70,439,083
2008-08-14 2008-08-12 228.747 307,998 +17,145 0.00% 70,453,730
2008-08-13 2008-08-11 239.640 290,853 -2,479 0.00% 69,700,040
2008-08-12 2008-08-08 242.303 293,332 +5,990 0.00% 71,075,154
2008-08-11 2008-08-07 246.660 287,342 +620 0.00% 70,875,736
2008-08-08 2008-08-05 247.628 286,722 +35,115 0.00% 71,000,423
2008-08-07 2008-08-04 252.953 251,607 -1,033 0.00% 63,644,855
2008-08-05 2008-08-01 256.100 252,640 -1,239 0.00% 64,701,160
2008-08-04 2008-07-31 253.922 253,879 -1,240 0.00% 64,465,381
2008-08-01 2008-07-30 255.616 255,119 +827 0.00% 65,212,524
2008-07-31 2008-07-29 251.743 254,292 +2,891 0.00% 64,016,264
2008-07-30 2008-07-28 258.763 251,401 +414 0.00% 65,053,249
2008-07-29 2008-07-25 259.731 250,987 -414 0.00% 65,189,138
2008-07-28 2008-07-24 265.783 251,401 -2,685 0.00% 66,818,024
2008-07-25 2008-07-23 266.267 254,086 -30,158 0.00% 67,654,659
2008-07-24 2008-07-22 258.763 284,244 -6,196 0.00% 73,551,799
2008-07-23 2008-07-21 257.795 290,440 -827 0.00% 74,873,877
2008-07-22 2008-07-18 252.227 291,267 -9,088 0.00% 73,465,475
2008-07-21 2008-07-17 254.648 300,355 -7,023 0.00% 76,484,757
2008-07-18 2008-07-16 248.354 307,378 -1,859 0.00% 76,338,642
2008-07-17 2008-07-15 244.481 309,237 +9,295 0.00% 75,602,666
2008-07-16 2008-07-14 254.164 299,942 -620 0.00% 76,234,380
2008-07-15 2008-07-11 254.648 300,562 -2,892 0.00% 76,537,470
2008-07-14 2008-07-10 247.870 303,454 +7,023 0.00% 75,217,191
2008-07-10 2008-07-08 248.596 296,431 +1,653 0.00% 73,691,662
2008-07-09 2008-07-07 255.616 294,778 -1,446 0.00% 75,350,003
2008-07-08 2008-07-04 251.259 296,224 -37,800 0.00% 74,428,949
2008-07-07 2008-07-03 246.418 334,024 +1,239 0.00% 82,309,457
2008-07-04 2008-07-02 248.354 332,785 -4,338 0.00% 82,648,579
2008-07-03 2008-06-30 253.680 337,123 +32,843 0.00% 85,521,233
2008-07-02 2008-06-27 252.711 304,280 +28,505 0.00% 76,895,016
2008-06-30 2008-06-26 257.068 275,775 +620 0.00% 70,893,056
2008-06-26 2008-06-24 258.521 275,155 +207 0.00% 71,133,299
2008-06-24 2008-06-20 257.795 274,948 -9,296 0.00% 70,880,123
2008-06-23 2008-06-19 259.005 284,244 +1,240 0.00% 73,620,603
2008-06-20 2008-06-18 262.878 283,004 -4,338 0.00% 74,395,503
2008-06-19 2008-06-17 260.457 287,342 +207 0.00% 74,840,326
2008-06-18 2008-06-16 260.215 287,135 -51,227 0.00% 74,716,907
2008-06-17 2008-06-13 254.164 338,362 -2,479 0.00% 85,999,350
2008-06-16 2008-06-12 260.699 340,841 +49,781 0.00% 88,857,036
2008-06-13 2008-06-11 263.604 291,060 +15,079 0.00% 76,724,611
2008-06-12 2008-06-10 267.235 275,981 +15,905 0.00% 73,751,787
2008-06-11 2008-06-06 278.128 260,076 +1,033 0.00% 72,334,352
2008-06-10 2008-06-05 276.675 259,043 +413 0.00% 71,670,821
2008-06-06 2008-06-04 274.981 258,630 +4,957 0.00% 71,118,325
2008-06-05 2008-06-03 278.370 253,673 +7,643 0.00% 70,614,904
2008-06-04 2008-06-02 284.663 246,030 -29,745 0.00% 70,035,733
2008-06-03 2008-05-30 277.644 275,775 -6,816 0.00% 76,567,171
2008-06-02 2008-05-29 277.402 282,591 +3,511 0.00% 78,391,185
2008-05-30 2008-05-28 273.287 279,080 +9,296 0.00% 76,268,805
2008-05-29 2008-05-27 277.644 269,784 +5,783 0.00% 74,903,808
2008-05-28 2008-05-26 278.128 264,001 +76,014 0.00% 73,426,003
2008-05-27 2008-05-23 302.818 187,987 +7,643 0.00% 56,925,836
2008-05-26 2008-05-22 314.921 180,344 +5,784 0.00% 56,794,108
2008-05-23 2008-05-21 320.004 174,560 +1,859 0.00% 55,859,941
2008-05-22 2008-05-20 316.373 172,701 +15,285 0.00% 54,637,992
2008-05-21 2008-05-19 325.814 157,416 -413 0.00% 51,288,290
2008-05-20 2008-05-16 324.119 157,829 -8,056 0.00% 51,155,422
2008-05-19 2008-05-15 319.762 165,885 +2,066 0.00% 53,043,750
2008-05-16 2008-05-14 320.730 163,819 +2,478 0.00% 52,541,738
2008-05-15 2008-05-13 321.941 161,341 -1,859 0.00% 51,942,240
2008-05-14 2008-05-09 312.500 163,200 +17,558 0.00% 51,000,060
2008-05-13 2008-05-08 317.584 145,642 +3,305 0.00% 46,253,517
2008-05-09 2008-05-07 320.730 142,337 +4,131 0.00% 45,651,807
2008-05-07 2008-05-05 325.330 138,206 -7,849 0.00% 44,962,500
2008-05-06 2008-05-02 329.445 146,055 -3,925 0.00% 48,117,033
2008-05-05 2008-04-30 327.475 149,980 -4,337 0.00% 49,114,733
2008-05-02 2008-04-29 332.115 154,317 -2,128 0.00% 51,251,000
2008-04-29 2008-04-25 329.429 156,445 -409 0.00% 51,537,494
2008-04-28 2008-04-24 332.115 156,854 +819 0.00% 52,093,576
2008-04-25 2008-04-23 329.429 156,035 -1,024 0.00% 51,402,429
2008-04-24 2008-04-22 322.103 157,059 +4,709 0.00% 50,589,139
2008-04-23 2008-04-21 328.940 152,350 -4,504 0.00% 50,114,075
2008-04-22 2008-04-18 321.126 156,854 -37,060 0.00% 50,369,891
2008-04-21 2008-04-17 315.021 193,914 -1,228 0.00% 61,086,964
2008-04-18 2008-04-16 311.114 195,142 -3,686 0.00% 60,711,344
2008-04-17 2008-04-15 310.381 198,828 -4,914 0.00% 61,712,446
2008-04-16 2008-04-14 307.695 203,742 +11,057 0.00% 62,690,362
2008-04-15 2008-04-11 319.417 192,685 -45,250 0.00% 61,546,777
2008-04-14 2008-04-10 311.358 237,935 -6,756 0.00% 74,082,935
2008-04-11 2008-04-09 306.962 244,691 -205 0.00% 75,110,895
2008-04-10 2008-04-08 307.206 244,896 -614 0.00% 75,233,627
2008-04-09 2008-04-07 313.556 245,510 -5,529 0.00% 76,981,058
2008-04-08 2008-04-03 302.322 251,039 -6,961 0.00% 75,894,710
2008-04-07 2008-04-02 297.194 258,000 -22,113 0.00% 76,676,088
2008-04-03 2008-04-01 287.426 280,113 +3,481 0.00% 80,511,773
2008-04-02 2008-03-31 282.786 276,632 +1,228 0.00% 78,227,714
2008-04-01 2008-03-28 288.891 275,404 -2,661 0.00% 79,561,810
2008-03-31 2008-03-27 281.809 278,065 -2,457 0.00% 78,361,330
2008-03-27 2008-03-25 274.728 280,522 -12,285 0.00% 77,067,117
2008-03-26 2008-03-20 254.459 292,807 +6,347 0.00% 74,507,302
2008-03-25 2008-03-19 262.762 286,460 -10,033 0.00% 75,270,694
2008-03-20 2008-03-18 255.191 296,493 -409 0.00% 75,662,450
2008-03-19 2008-03-17 250.307 296,902 +7,371 0.00% 74,316,740
2008-03-18 2008-03-14 262.273 289,531 +409 0.00% 75,936,227
2008-03-17 2008-03-13 259.831 289,122 +4,505 0.00% 75,122,915
2008-03-14 2008-03-12 275.460 284,617 -3,686 0.00% 78,400,639
2008-03-12 2008-03-10 271.309 288,303 +410 0.00% 78,219,113
2008-03-11 2008-03-07 268.867 287,893 +8,394 0.00% 77,404,835
2008-03-10 2008-03-06 280.588 279,499 +615 0.00% 78,424,174
2008-03-07 2008-03-05 279.367 278,884 +1,638 0.00% 77,911,091
2008-03-06 2008-03-04 277.902 277,246 +3,480 0.00% 77,047,263
2008-03-05 2008-03-03 283.519 273,766 +13,514 0.00% 77,617,812
2008-03-03 2008-02-28 294.264 260,252 -16,175 0.00% 76,582,720
2008-02-29 2008-02-27 292.798 276,427 -3,072 0.00% 80,937,411
2008-02-28 2008-02-26 284.007 279,499 -4,095 0.00% 79,379,734
2008-02-26 2008-02-22 283.519 283,594 -204 0.00% 80,404,235
2008-02-25 2008-02-21 286.205 283,798 -615 0.00% 81,224,418
2008-02-22 2008-02-20 283.275 284,413 +2,662 0.00% 80,566,982
2008-02-21 2008-02-19 291.089 281,751 +410 0.00% 82,014,641
2008-02-20 2008-02-18 288.159 281,341 +3,685 0.00% 81,070,845
2008-02-19 2008-02-15 294.264 277,656 +18,837 0.00% 81,704,086
2008-02-18 2008-02-14 293.043 258,819 +13,309 0.00% 75,845,019
2008-02-15 2008-02-13 283.030 245,510 -205 0.00% 69,486,796
2008-02-14 2008-02-12 280.100 245,715 -9,419 0.00% 68,824,767
2008-02-13 2008-02-11 275.216 255,134 +10,852 0.00% 70,216,943
2008-02-12 2008-02-06 285.228 244,282 +9,418 0.00% 69,676,122
2008-02-11 2008-02-04 301.346 234,864 -10,851 0.00% 70,775,228
2008-02-05 2008-02-01 287.182 245,715 -2,457 0.00% 70,564,888
2008-02-04 2008-01-31 279.123 248,172 +1,843 0.00% 69,270,556
2008-02-01 2008-01-30 277.414 246,329 +409 0.00% 68,335,054
2008-01-31 2008-01-29 287.914 245,920 -10,852 0.00% 70,803,923
2008-01-30 2008-01-28 285.961 256,772 +23,137 0.00% 73,426,736
2008-01-29 2008-01-25 300.369 233,635 -11,056 0.00% 70,176,657
2008-01-28 2008-01-24 283.519 244,691 -4,914 0.00% 69,374,502
2008-01-25 2008-01-23 293.775 249,605 -15,152 0.00% 73,327,786
2008-01-24 2008-01-22 265.936 264,757 +19,247 0.00% 70,408,484
2008-01-23 2008-01-21 287.426 245,510 +9,623 0.00% 70,565,970
2008-01-22 2008-01-18 300.369 235,887 -10,442 0.00% 70,853,088
2008-01-21 2008-01-17 299.148 246,329 +9,827 0.00% 73,688,768
2008-01-18 2008-01-16 289.380 236,502 +103,194 0.00% 68,438,870
2008-01-17 2008-01-15 304.764 133,308 +8,190 0.00% 40,627,534
2008-01-16 2008-01-14 317.951 125,118 +3,071 0.00% 39,781,435
2008-01-15 2008-01-11 326.987 122,047 +3,481 0.00% 39,907,760
2008-01-14 2008-01-10 329.917 118,566 +819 0.00% 39,116,968
2008-01-11 2008-01-09 333.580 117,747 -205 0.00% 39,278,077
2008-01-10 2008-01-08 327.231 117,952 -1,638 0.00% 38,597,553
2008-01-08 2008-01-04 331.382 119,590 +409 0.00% 39,630,028
2008-01-07 2008-01-03 324.056 119,181 +1,229 0.00% 38,621,364
2008-01-04 2008-01-02 332.603 117,952 +1,228 0.00% 39,231,244
2008-01-03 2007-12-31 336.755 116,724 -1,228 0.00% 39,307,380
2008-01-02 2007-12-27 338.464 117,952 +819 0.00% 39,922,544
2007-12-28 2007-12-24 346.279 117,133 -1,843 0.00% 40,560,674
2007-12-27 2007-12-20 329.185 118,976 +410 0.00% 39,165,071
2007-12-20 2007-12-18 325.522 118,566 +4,094 0.00% 38,595,794
2007-12-19 2007-12-17 325.766 114,472 +2,253 0.00% 37,291,063
2007-12-18 2007-12-14 335.045 112,219 +5,733 0.00% 37,598,470
2007-12-17 2007-12-13 335.534 106,486 +4,914 0.00% 35,729,662
2007-12-14 2007-12-12 349.209 101,572 +3,890 0.00% 35,469,879
2007-12-13 2007-12-11 355.314 97,682 -1,024 0.00% 34,707,809
2007-12-12 2007-12-10 343.348 98,706 -205 0.00% 33,890,544
2007-12-11 2007-12-07 347.500 98,911 +2,457 0.00% 34,371,553
2007-12-10 2007-12-06 355.803 96,454 -5,323 0.00% 34,318,592
2007-12-07 2007-12-05 353.849 101,777 -1,229 0.00% 36,013,696
2007-12-05 2007-12-03 343.593 103,006 -204 0.00% 35,392,096
2007-12-03 2007-11-29 342.127 103,210 -53,235 0.00% 35,310,964
2007-11-30 2007-11-28 328.452 156,445 -205 0.00% 51,384,678
2007-11-29 2007-11-27 324.056 156,650 -409 0.00% 50,763,433
2007-11-28 2007-11-26 329.185 157,059 -20,065 0.00% 51,701,410
2007-11-27 2007-11-23 316.242 177,124 +409 0.00% 56,014,033
2007-11-26 2007-11-22 308.916 176,715 +26,208 0.00% 54,590,064
2007-11-23 2007-11-21 315.021 150,507 +205 0.00% 47,412,851
2007-11-22 2007-11-20 328.208 150,302 +1,842 0.00% 49,330,293
2007-11-21 2007-11-19 321.859 148,460 -8,190 0.00% 47,783,123
2007-11-20 2007-11-16 325.277 156,650 +54,463 0.00% 50,954,705
2007-11-19 2007-11-15 340.906 102,187 +1,229 0.00% 34,836,197
2007-11-16 2007-11-14 343.837 100,958 -43,612 0.00% 34,713,073
2007-11-15 2007-11-13 314.777 144,570 +45,045 0.00% 45,507,268
2007-11-14 2007-11-12 315.998 99,525 -205 0.00% 31,449,672
2007-11-13 2007-11-09 334.557 99,730 -614 0.00% 33,365,378
2007-11-12 2007-11-08 336.755 100,344 +15,152 0.00% 33,791,334
2007-11-09 2007-11-07 349.942 85,192 -819 0.00% 29,812,244
2007-11-08 2007-11-06 346.523 86,011 -3,072 0.00% 29,804,789
2007-11-07 2007-11-05 345.790 89,083 +9,214 0.00% 30,804,045
2007-11-06 2007-11-02 371.676 79,869 +10,442 0.00% 29,685,377
2007-11-05 2007-11-01 384.619 69,427 +2,662 0.00% 26,702,912
2007-11-02 2007-10-31 383.398 66,765 -410 0.00% 25,597,536
2007-11-01 2007-10-30 385.840 67,175 -204 0.00% 25,918,772
2007-10-31 2007-10-29 388.037 67,379 -5,119 0.00% 26,145,570
2007-10-30 2007-10-26 376.560 72,498 +3,481 0.00% 27,299,838
2007-10-29 2007-10-25 373.141 69,017 -1,434 0.00% 25,753,075
2007-10-26 2007-10-24 366.303 70,451 +1,434 0.00% 25,806,439
2007-10-25 2007-10-23 365.571 69,017 -2,457 0.00% 25,230,598
2007-10-24 2007-10-22 347.256 71,474 +3,685 0.00% 24,819,747
2007-10-23 2007-10-18 361.175 67,789 -3,071 0.00% 24,483,701
2007-10-18 2007-10-16 349.942 70,860 +6,142 0.00% 24,796,878
2007-10-17 2007-10-15 345.790 64,718 -14,946 0.00% 22,378,862
2007-10-16 2007-10-12 326.254 79,664 +10,442 0.00% 25,990,715
2007-10-15 2007-10-11 329.917 69,222 -1,638 0.00% 22,837,531
2007-10-12 2007-10-10 322.347 70,860 -614 0.00% 22,841,506
2007-10-11 2007-10-09 316.730 71,474 -2,048 0.00% 22,637,983
2007-10-10 2007-10-08 314.044 73,522 +4,095 0.00% 23,089,150
2007-10-09 2007-10-05 317.219 69,427 -3,276 0.00% 22,023,544
2007-10-08 2007-10-04 309.160 72,703 +9,623 0.00% 22,476,863
2007-10-05 2007-10-03 316.975 63,080 +3,481 0.00% 19,994,753
2007-10-04 2007-10-02 330.650 59,599 +4,505 0.00% 19,706,400
2007-10-03 2007-09-28 310.869 55,094 +7,370 0.00% 17,127,042
2007-09-28 2007-09-25 295.729 47,724 +615 0.00% 14,113,367
2007-09-27 2007-09-24 288.403 47,109 -819 0.00% 13,586,370
2007-09-25 2007-09-21 272.530 47,928 -615 0.00% 13,061,804
2007-09-24 2007-09-20 275.216 48,543 -7,575 0.00% 13,359,807
2007-09-21 2007-09-19 271.064 56,118 -19,247 0.00% 15,211,598
2007-09-20 2007-09-18 259.343 75,365 +9,009 0.00% 19,545,369
2007-09-19 2007-09-17 260.808 66,356 +1,638 0.00% 17,306,176
2007-09-18 2007-09-14 264.959 64,718 -3,071 0.00% 17,147,645
2007-09-17 2007-09-13 255.924 67,789 -1,024 0.00% 17,348,829
2007-09-14 2007-09-12 251.040 68,813 -409 0.00% 17,274,810
2007-09-13 2007-09-11 247.377 69,222 -819 0.00% 17,123,922
2007-09-12 2007-09-10 249.086 70,041 +9,214 0.00% 17,446,253
2007-09-11 2007-09-07 246.644 60,827 +11,670 0.00% 15,002,631
2007-09-06 2007-09-04 253.482 49,157 +819 0.00% 12,460,412
2007-09-05 2007-09-03 255.191 48,338 -6,961 0.00% 12,335,440
2007-09-04 2007-08-31 261.126 55,299 -3,890 0.00% 14,439,989
2007-09-03 2007-08-30 251.518 59,189 -1,921 0.00% 14,887,113
2007-08-31 2007-08-29 244.497 61,110 +9,133 0.00% 14,941,236
2007-08-30 2007-08-28 246.222 51,977 -406 0.00% 12,797,871
2007-08-29 2007-08-27 247.823 52,383 -2,435 0.00% 12,981,715
2007-08-28 2007-08-24 237.969 54,818 -1,421 0.00% 13,044,999
2007-08-27 2007-08-23 236.245 56,239 -10,148 0.00% 13,286,174
2007-08-24 2007-08-22 226.268 66,387 -3,654 0.00% 15,021,245
2007-08-23 2007-08-21 217.769 70,041 -38,767 0.00% 15,252,756
2007-08-22 2007-08-20 216.414 108,808 -36,737 0.00% 23,547,582
2007-08-21 2007-08-17 199.539 145,545 +45,465 0.00% 29,041,968
2007-08-20 2007-08-16 199.170 100,080 +23,544 0.00% 19,932,926
2007-08-17 2007-08-15 207.299 76,536 +9,540 0.00% 15,865,860
2007-08-16 2007-08-14 212.965 66,996 +3,247 0.00% 14,267,819
2007-08-15 2007-08-13 210.871 63,749 -812 0.00% 13,442,835
2007-08-14 2007-08-10 208.531 64,561 +10,555 0.00% 13,462,972
2007-08-13 2007-08-09 216.784 54,006 -2,030 0.00% 11,707,615
2007-08-10 2007-08-08 219.124 56,036 -10,554 0.00% 12,278,825
2007-08-09 2007-08-07 211.364 66,590 +8,727 0.00% 14,074,729
2007-08-08 2007-08-06 211.857 57,863 +3,248 0.00% 12,258,664
2007-08-06 2007-08-02 215.429 54,615 +609 0.00% 11,765,638
2007-08-03 2007-08-01 215.552 54,006 +4,059 0.00% 11,641,094
2007-08-02 2007-07-31 224.543 49,947 +406 0.00% 11,215,272
2007-08-01 2007-07-30 222.326 49,541 -1,624 0.00% 11,014,270
2007-07-31 2007-07-27 220.109 51,165 +203 0.00% 11,261,890
2007-07-30 2007-07-26 225.898 50,962 +1,421 0.00% 11,512,232
2007-07-27 2007-07-25 229.717 49,541 -609 0.00% 11,380,395
2007-07-26 2007-07-24 229.963 50,150 -203 0.00% 11,532,647
2007-07-25 2007-07-23 230.456 50,353 -4,059 0.00% 11,604,138
2007-07-23 2007-07-19 224.051 54,412 -406 0.00% 12,191,050
2007-07-20 2007-07-18 222.203 54,818 +406 0.00% 12,180,734
2007-07-19 2007-07-17 225.159 54,412 +406 0.00% 12,251,369
2007-07-18 2007-07-16 224.667 54,006 +203 0.00% 12,133,346
2007-07-17 2007-07-13 226.514 53,803 -3,857 0.00% 12,187,144
2007-07-16 2007-07-12 219.370 57,660 -2,029 0.00% 12,648,886
2007-07-13 2007-07-11 211.610 59,689 -4,466 0.00% 12,630,810
2007-07-11 2007-07-09 214.320 64,155 +1,421 0.00% 13,749,709
2007-07-09 2007-07-05 213.088 62,734 -203 0.00% 13,367,889
2007-07-06 2007-07-04 213.335 62,937 -3,247 0.00% 13,426,650
2007-07-05 2007-07-03 213.827 66,184 -6,901 0.00% 14,151,956
2007-07-04 2007-06-29 206.807 73,085 -1,218 0.00% 15,114,462
2007-07-03 2007-06-28 209.147 74,303 +812 0.00% 15,540,242
2007-06-29 2007-06-27 205.575 73,491 +2,841 0.00% 15,107,904
2007-06-28 2007-06-26 208.901 70,650 -406 0.00% 14,758,824
2007-06-27 2007-06-25 207.546 71,056 +1,015 0.00% 14,747,364
2007-06-26 2007-06-22 208.531 70,041 0.00% 14,605,722

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top