History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 157,500 | +0 | 0.00% | 13,356,000 |
| 2025-10-13 | 2025-10-09 | 84.350 | 157,500 | +0 | 0.00% | 13,285,125 |
| 2025-10-10 | 2025-10-08 | 83.200 | 157,500 | +0 | 0.00% | 13,104,000 |
| 2025-10-09 | 2025-10-06 | 83.850 | 157,500 | +0 | 0.00% | 13,206,375 |
| 2025-10-08 | 2025-10-03 | 84.550 | 157,500 | +0 | 0.00% | 13,316,625 |
| 2025-10-06 | 2025-10-02 | 84.950 | 157,500 | +0 | 0.00% | 13,379,625 |
| 2025-10-03 | 2025-09-30 | 84.500 | 157,500 | +0 | 0.00% | 13,308,750 |
| 2025-10-02 | 2025-09-29 | 84.900 | 157,500 | +0 | 0.00% | 13,371,750 |
| 2025-09-30 | 2025-09-26 | 85.000 | 157,500 | +0 | 0.00% | 13,387,500 |
| 2025-09-29 | 2025-09-25 | 85.100 | 157,500 | +0 | 0.00% | 13,403,250 |
| 2025-09-26 | 2025-09-24 | 85.700 | 157,500 | +0 | 0.00% | 13,497,750 |
| 2025-09-25 | 2025-09-23 | 85.150 | 157,500 | +0 | 0.00% | 13,411,125 |
| 2025-09-24 | 2025-09-22 | 85.400 | 157,500 | -8,000 | 0.00% | 13,450,500 |
| 2025-09-23 | 2025-09-19 | 85.950 | 165,500 | +2,000 | 0.00% | 14,224,725 |
| 2025-09-22 | 2025-09-18 | 86.200 | 163,500 | +3,000 | 0.00% | 14,093,700 |
| 2025-09-19 | 2025-09-17 | 86.600 | 160,500 | +3,000 | 0.00% | 13,899,300 |
| 2025-09-18 | 2025-09-16 | 87.100 | 157,500 | +4,000 | 0.00% | 13,718,250 |
| 2025-09-09 | 2025-09-05 | 85.850 | 153,500 | -2,000 | 0.00% | 13,177,975 |
| 2025-09-05 | 2025-09-03 | 85.700 | 155,500 | +2,000 | 0.00% | 13,326,350 |
| 2025-09-04 | 2025-09-02 | 85.600 | 153,500 | +8,000 | 0.00% | 13,139,600 |
| 2025-09-01 | 2025-08-28 | 92.339 | 145,500 | +4,473 | 0.00% | 13,435,297 |
| 2025-08-19 | 2025-08-15 | 91.049 | 141,027 | +5,816 | 0.00% | 12,840,390 |
| 2025-07-31 | 2025-07-29 | 89.244 | 135,211 | +5,815 | 0.00% | 12,066,724 |
| 2025-07-30 | 2025-07-28 | 89.553 | 129,396 | +3,877 | 0.00% | 11,587,822 |
| 2025-07-29 | 2025-07-25 | 89.295 | 125,519 | +5,816 | 0.00% | 11,208,250 |
| 2025-07-28 | 2025-07-24 | 90.069 | 119,703 | +5,815 | 0.00% | 10,781,533 |
| 2025-07-25 | 2025-07-23 | 90.121 | 113,888 | +7,754 | 0.00% | 10,263,657 |
| 2025-07-24 | 2025-07-22 | 89.553 | 106,134 | +5,816 | 0.00% | 9,504,636 |
| 2025-07-23 | 2025-07-21 | 89.605 | 100,318 | +6,785 | 0.00% | 8,988,970 |
| 2025-07-22 | 2025-07-18 | 90.121 | 93,533 | +15,508 | 0.00% | 8,429,252 |
| 2025-07-17 | 2025-07-15 | 90.017 | 78,025 | +3,877 | 0.00% | 7,023,611 |
| 2025-07-11 | 2025-07-09 | 88.779 | 74,148 | +1,938 | 0.00% | 6,582,814 |
| 2025-07-07 | 2025-07-03 | 89.089 | 72,210 | +3,877 | 0.00% | 6,433,109 |
| 2025-06-23 | 2025-06-19 | 88.521 | 68,333 | +485 | 0.00% | 6,048,936 |
| 2025-06-18 | 2025-06-16 | 90.172 | 67,848 | -485 | 0.00% | 6,118,004 |
| 2025-06-06 | 2025-06-04 | 94.301 | 68,333 | +1,908 | 0.00% | 6,443,841 |
| 2025-04-09 | 2025-04-07 | 83.581 | 66,425 | -942 | 0.00% | 5,551,867 |
| 2025-03-25 | 2025-03-21 | 88.675 | 67,367 | -8,480 | 0.00% | 5,973,799 |
| 2025-03-11 | 2025-03-07 | 88.675 | 75,847 | -7,538 | 0.00% | 6,725,766 |
| 2025-03-10 | 2025-03-06 | 87.243 | 83,385 | -942 | 0.00% | 7,274,726 |
| 2025-02-28 | 2025-02-26 | 83.846 | 84,327 | +5,653 | 0.00% | 7,070,509 |
| 2025-02-25 | 2025-02-21 | 87.561 | 78,674 | +1,885 | 0.00% | 6,888,777 |
| 2025-02-20 | 2025-02-18 | 85.438 | 76,789 | -6,596 | 0.00% | 6,560,725 |
| 2025-02-11 | 2025-02-07 | 80.132 | 83,385 | +7,538 | 0.00% | 6,681,774 |
| 2025-01-16 | 2025-01-14 | 78.858 | 75,847 | +942 | 0.00% | 5,981,142 |
| 2025-01-14 | 2025-01-10 | 79.389 | 74,905 | +1,885 | 0.00% | 5,946,608 |
| 2025-01-03 | 2024-12-31 | 81.299 | 73,020 | -7,538 | 0.00% | 5,936,460 |
| 2024-12-30 | 2024-12-24 | 80.715 | 80,558 | -7,538 | 0.00% | 6,502,267 |
| 2024-12-23 | 2024-12-19 | 80.132 | 88,096 | -9,422 | 0.00% | 7,059,274 |
| 2024-12-20 | 2024-12-18 | 80.291 | 97,518 | -7,537 | 0.00% | 7,829,799 |
| 2024-12-18 | 2024-12-16 | 79.442 | 105,055 | -3,769 | 0.00% | 8,345,751 |
| 2024-12-11 | 2024-12-09 | 78.540 | 108,824 | -3,769 | 0.00% | 8,546,992 |
| 2024-12-10 | 2024-12-06 | 77.213 | 112,593 | -3,769 | 0.00% | 8,693,633 |
| 2024-12-06 | 2024-12-04 | 76.948 | 116,362 | -3,768 | 0.00% | 8,953,773 |
| 2024-11-29 | 2024-11-27 | 76.417 | 120,130 | -2,827 | 0.00% | 9,179,962 |
| 2024-11-26 | 2024-11-22 | 74.772 | 122,957 | +2,827 | 0.00% | 9,193,718 |
| 2024-11-21 | 2024-11-19 | 75.302 | 120,130 | +1,884 | 0.00% | 9,046,088 |
| 2024-11-14 | 2024-11-12 | 73.339 | 118,246 | +2,827 | 0.00% | 8,672,043 |
| 2024-11-13 | 2024-11-11 | 74.613 | 115,419 | +1,884 | 0.00% | 8,611,713 |
| 2024-11-12 | 2024-11-08 | 75.143 | 113,535 | +7,538 | 0.00% | 8,531,393 |
| 2024-11-11 | 2024-11-07 | 75.833 | 105,997 | +1,884 | 0.00% | 8,038,087 |
| 2024-11-01 | 2024-10-30 | 75.302 | 104,113 | +471 | 0.00% | 7,839,968 |
| 2024-10-29 | 2024-10-25 | 76.523 | 103,642 | +6,595 | 0.00% | 7,931,000 |
| 2024-10-28 | 2024-10-24 | 76.895 | 97,047 | +5,654 | 0.00% | 7,462,381 |
| 2024-10-24 | 2024-10-22 | 77.213 | 91,393 | +3,768 | 0.00% | 7,056,719 |
| 2024-10-21 | 2024-10-17 | 77.478 | 87,625 | +5,654 | 0.00% | 6,789,031 |
| 2024-10-17 | 2024-10-15 | 78.168 | 81,971 | +3,768 | 0.00% | 6,407,519 |
| 2024-10-16 | 2024-10-14 | 79.707 | 78,203 | -3,768 | 0.00% | 6,233,332 |
| 2024-10-15 | 2024-10-10 | 79.123 | 81,971 | -1,885 | 0.00% | 6,485,819 |
| 2024-10-10 | 2024-10-08 | 77.478 | 83,856 | +1,885 | 0.00% | 6,497,016 |
| 2024-10-08 | 2024-10-04 | 80.132 | 81,971 | -1,885 | 0.00% | 6,568,468 |
| 2024-10-03 | 2024-09-30 | 77.956 | 83,856 | +3,769 | 0.00% | 6,537,066 |
| 2024-10-02 | 2024-09-27 | 77.531 | 80,087 | +11,306 | 0.00% | 6,209,250 |
| 2024-09-27 | 2024-09-25 | 78.221 | 68,781 | -1,884 | 0.00% | 5,380,131 |
| 2024-09-25 | 2024-09-23 | 76.470 | 70,665 | -1,884 | 0.00% | 5,403,750 |
| 2024-09-23 | 2024-09-19 | 76.523 | 72,549 | -1,414 | 0.00% | 5,551,670 |
| 2024-09-20 | 2024-09-17 | 76.311 | 73,963 | -3,768 | 0.00% | 5,644,173 |
| 2024-09-19 | 2024-09-16 | 75.621 | 77,731 | -4,711 | 0.00% | 5,878,087 |
| 2024-09-16 | 2024-09-12 | 74.560 | 82,442 | -4,711 | 0.00% | 6,146,838 |
| 2024-09-13 | 2024-09-11 | 74.560 | 87,153 | +1,884 | 0.00% | 6,498,088 |
| 2024-09-02 | 2024-08-29 | 82.962 | 85,269 | +2,909 | 0.00% | 7,074,116 |
| 2024-08-29 | 2024-08-27 | 83.896 | 82,360 | -1,820 | 0.00% | 6,909,704 |
| 2024-08-28 | 2024-08-26 | 82.962 | 84,180 | -1,820 | 0.00% | 6,983,770 |
| 2024-08-20 | 2024-08-16 | 81.534 | 86,000 | -1,820 | 0.00% | 7,011,912 |
| 2024-08-19 | 2024-08-15 | 81.259 | 87,820 | -5,460 | 0.00% | 7,136,178 |
| 2024-08-16 | 2024-08-14 | 80.160 | 93,280 | -9,101 | 0.00% | 7,477,353 |
| 2024-08-15 | 2024-08-13 | 79.061 | 102,381 | -1,820 | 0.00% | 8,094,392 |
| 2024-08-13 | 2024-08-09 | 78.347 | 104,201 | +8,646 | 0.00% | 8,163,859 |
| 2024-08-12 | 2024-08-08 | 79.391 | 95,555 | -1,821 | 0.00% | 7,586,218 |
| 2024-08-07 | 2024-08-05 | 78.567 | 97,376 | +3,641 | 0.00% | 7,650,539 |
| 2024-07-31 | 2024-07-29 | 80.435 | 93,735 | -1,820 | 0.00% | 7,539,576 |
| 2024-07-30 | 2024-07-26 | 79.941 | 95,555 | +5,460 | 0.00% | 7,638,718 |
| 2024-07-19 | 2024-07-17 | 82.413 | 90,095 | +12,741 | 0.00% | 7,424,993 |
| 2024-07-10 | 2024-07-08 | 84.501 | 77,354 | +2,730 | 0.00% | 6,536,469 |
| 2024-07-04 | 2024-07-02 | 85.050 | 74,624 | -2,730 | 0.00% | 6,346,782 |
| 2024-07-03 | 2024-06-28 | 84.611 | 77,354 | -3,641 | 0.00% | 6,544,969 |
| 2024-07-02 | 2024-06-27 | 82.413 | 80,995 | -5,460 | 0.00% | 6,675,035 |
| 2024-06-07 | 2024-06-05 | 85.906 | 86,455 | +455 | 0.00% | 7,426,975 |
| 2024-06-06 | 2024-06-04 | 86.530 | 86,000 | +2,727 | 0.00% | 7,441,565 |
| 2024-06-05 | 2024-06-03 | 86.473 | 83,273 | -3,525 | 0.00% | 7,200,873 |
| 2024-06-04 | 2024-05-31 | 85.225 | 86,798 | -8,812 | 0.00% | 7,397,341 |
| 2024-05-29 | 2024-05-27 | 84.941 | 95,610 | -5,287 | 0.00% | 8,121,217 |
| 2024-05-23 | 2024-05-21 | 83.750 | 100,897 | -5,287 | 0.00% | 8,450,076 |
| 2024-05-14 | 2024-05-10 | 83.976 | 106,184 | -7,050 | 0.00% | 8,916,959 |
| 2024-04-25 | 2024-04-23 | 78.927 | 113,234 | +441 | 0.00% | 8,937,169 |
| 2024-03-11 | 2024-03-07 | 76.543 | 112,793 | -441 | 0.00% | 8,633,563 |
| 2024-03-04 | 2024-02-29 | 74.671 | 113,234 | +7,050 | 0.00% | 8,455,294 |
| 2024-02-26 | 2024-02-22 | 78.302 | 106,184 | +440 | 0.00% | 8,314,462 |
| 2024-02-23 | 2024-02-21 | 76.997 | 105,744 | -440 | 0.00% | 8,142,009 |
| 2024-02-01 | 2024-01-30 | 76.316 | 106,184 | -8,812 | 0.00% | 8,103,588 |
| 2024-01-29 | 2024-01-25 | 76.770 | 114,996 | -5,728 | 0.00% | 8,828,288 |
| 2024-01-12 | 2024-01-10 | 74.047 | 120,724 | -441 | 0.00% | 8,939,230 |
| 2024-01-11 | 2024-01-09 | 74.444 | 121,165 | +441 | 0.00% | 9,020,010 |
| 2024-01-02 | 2023-12-28 | 72.799 | 120,724 | -881 | 0.00% | 8,788,530 |
| 2023-12-14 | 2023-12-12 | 70.586 | 121,605 | +8,371 | 0.00% | 8,583,567 |
| 2023-12-05 | 2023-12-01 | 70.756 | 113,234 | +3,525 | 0.00% | 8,011,969 |
| 2023-12-01 | 2023-11-29 | 70.926 | 109,709 | +2,643 | 0.00% | 7,781,230 |
| 2023-11-14 | 2023-11-10 | 69.961 | 107,066 | +882 | 0.00% | 7,490,497 |
| 2023-10-19 | 2023-10-17 | 73.990 | 106,184 | +440 | 0.00% | 7,856,564 |
| 2023-10-05 | 2023-10-03 | 73.252 | 105,744 | +441 | 0.00% | 7,746,008 |
| 2023-09-26 | 2023-09-22 | 77.395 | 105,303 | +3,525 | 0.00% | 8,149,878 |
| 2023-09-19 | 2023-09-15 | 76.316 | 101,778 | -441 | 0.00% | 7,767,338 |
| 2023-09-04 | 2023-08-30 | 77.830 | 102,219 | +3,702 | 0.00% | 7,955,706 |
| 2023-06-07 | 2023-06-05 | 79.745 | 98,517 | +3,311 | 0.00% | 7,856,245 |
| 2023-06-05 | 2023-06-01 | 77.065 | 95,206 | +821 | 0.00% | 7,337,009 |
| 2023-05-30 | 2023-05-25 | 78.466 | 94,385 | +5,745 | 0.00% | 7,405,988 |
| 2023-05-16 | 2023-05-12 | 80.415 | 88,640 | +821 | 0.00% | 7,128,003 |
| 2023-04-25 | 2023-04-21 | 81.573 | 87,819 | +6,566 | 0.00% | 7,163,632 |
| 2023-04-19 | 2023-04-17 | 84.070 | 81,253 | -13,132 | 0.00% | 6,830,975 |
| 2023-04-18 | 2023-04-14 | 81.573 | 94,385 | -6,976 | 0.00% | 7,699,238 |
| 2023-04-14 | 2023-04-12 | 79.440 | 101,361 | -6,566 | 0.00% | 8,052,165 |
| 2023-04-13 | 2023-04-11 | 79.440 | 107,927 | +410 | 0.00% | 8,573,771 |
| 2023-04-12 | 2023-04-06 | 80.354 | 107,517 | -3,283 | 0.00% | 8,639,451 |
| 2023-04-11 | 2023-04-04 | 79.989 | 110,800 | -11,901 | 0.00% | 8,862,754 |
| 2023-04-06 | 2023-04-03 | 78.344 | 122,701 | -8,207 | 0.00% | 9,612,874 |
| 2023-04-04 | 2023-03-31 | 77.491 | 130,908 | -3,283 | 0.00% | 10,144,193 |
| 2023-03-30 | 2023-03-28 | 75.724 | 134,191 | +3,283 | 0.00% | 10,161,521 |
| 2023-03-29 | 2023-03-27 | 76.029 | 130,908 | +410 | 0.00% | 9,952,793 |
| 2023-03-24 | 2023-03-22 | 77.308 | 130,498 | -3,283 | 0.00% | 10,088,571 |
| 2023-03-22 | 2023-03-20 | 77.491 | 133,781 | +16,415 | 0.00% | 10,366,824 |
| 2023-03-21 | 2023-03-17 | 80.354 | 117,366 | -3,283 | 0.00% | 9,430,860 |
| 2023-03-20 | 2023-03-16 | 78.527 | 120,649 | +2,873 | 0.00% | 9,474,163 |
| 2023-03-16 | 2023-03-14 | 77.613 | 117,776 | +3,283 | 0.00% | 9,140,931 |
| 2023-03-15 | 2023-03-13 | 79.014 | 114,493 | -16,415 | 0.00% | 9,046,552 |
| 2023-03-14 | 2023-03-10 | 75.542 | 130,908 | +21,339 | 0.00% | 9,888,993 |
| 2023-03-13 | 2023-03-09 | 77.857 | 109,569 | -8,207 | 0.00% | 8,530,662 |
| 2023-03-10 | 2023-03-08 | 75.542 | 117,776 | +410 | 0.00% | 8,896,981 |
| 2023-03-09 | 2023-03-07 | 75.846 | 117,366 | +7,797 | 0.00% | 8,901,759 |
| 2023-03-08 | 2023-03-06 | 77.978 | 109,569 | -8,207 | 0.00% | 8,544,012 |
| 2023-03-06 | 2023-03-02 | 74.323 | 117,776 | -17,236 | 0.00% | 8,753,482 |
| 2023-03-03 | 2023-03-01 | 73.836 | 135,012 | -410 | 0.00% | 9,968,715 |
| 2023-02-27 | 2023-02-23 | 71.399 | 135,422 | -8,208 | 0.00% | 9,668,988 |
| 2023-02-23 | 2023-02-21 | 71.764 | 143,630 | -18,056 | 0.00% | 10,307,531 |
| 2023-02-22 | 2023-02-20 | 72.008 | 161,686 | -8,207 | 0.00% | 11,642,710 |
| 2023-02-17 | 2023-02-15 | 68.962 | 169,893 | -821 | 0.00% | 11,716,182 |
| 2023-02-16 | 2023-02-14 | 69.206 | 170,714 | +3,283 | 0.00% | 11,814,400 |
| 2023-02-10 | 2023-02-08 | 68.414 | 167,431 | +3,283 | 0.00% | 11,454,597 |
| 2023-02-03 | 2023-02-01 | 69.206 | 164,148 | -7,387 | 0.00% | 11,359,994 |
| 2023-02-02 | 2023-01-31 | 68.475 | 171,535 | +6,566 | 0.00% | 11,745,817 |
| 2023-02-01 | 2023-01-30 | 68.840 | 164,969 | -9,849 | 0.00% | 11,356,512 |
| 2023-01-30 | 2023-01-26 | 68.901 | 174,818 | -6,566 | 0.00% | 12,045,170 |
| 2023-01-27 | 2023-01-20 | 68.109 | 181,384 | -820 | 0.00% | 12,353,925 |
| 2023-01-19 | 2023-01-17 | 66.891 | 182,204 | +3,283 | 0.00% | 12,187,775 |
| 2023-01-17 | 2023-01-13 | 67.622 | 178,921 | -4,104 | 0.00% | 12,098,972 |
| 2023-01-16 | 2023-01-12 | 66.708 | 183,025 | +4,924 | 0.00% | 12,209,243 |
| 2023-01-11 | 2023-01-09 | 64.820 | 178,101 | +3,283 | 0.00% | 11,544,421 |
| 2023-01-10 | 2023-01-06 | 64.880 | 174,818 | +3,283 | 0.00% | 11,342,269 |
| 2023-01-09 | 2023-01-05 | 65.429 | 171,535 | -3,283 | 0.00% | 11,223,317 |
| 2023-01-05 | 2023-01-03 | 63.967 | 174,818 | -3,283 | 0.00% | 11,182,519 |
| 2023-01-03 | 2022-12-29 | 62.322 | 178,101 | +6,566 | 0.00% | 11,099,571 |
| 2022-12-30 | 2022-12-28 | 63.418 | 171,535 | -3,283 | 0.00% | 10,878,466 |
| 2022-12-28 | 2022-12-22 | 63.357 | 174,818 | -3,283 | 0.00% | 11,076,019 |
| 2022-12-21 | 2022-12-19 | 62.383 | 178,101 | +1,642 | 0.00% | 11,110,421 |
| 2022-12-14 | 2022-12-12 | 62.565 | 176,459 | +3,283 | 0.00% | 11,040,238 |
| 2022-12-13 | 2022-12-09 | 62.931 | 173,176 | +5,745 | 0.00% | 10,898,136 |
| 2022-12-12 | 2022-12-08 | 62.626 | 167,431 | +7,387 | 0.00% | 10,485,597 |
| 2022-12-09 | 2022-12-07 | 62.931 | 160,044 | +5,745 | 0.00% | 10,071,726 |
| 2022-12-05 | 2022-12-01 | 62.748 | 154,299 | +8,207 | 0.00% | 9,681,988 |
| 2022-12-01 | 2022-11-29 | 62.748 | 146,092 | +13,132 | 0.00% | 9,167,013 |
| 2022-11-29 | 2022-11-25 | 63.175 | 132,960 | +8,207 | 0.00% | 8,399,703 |
| 2022-11-28 | 2022-11-24 | 62.383 | 124,753 | +3,283 | 0.00% | 7,782,429 |
| 2022-11-24 | 2022-11-22 | 62.017 | 121,470 | -820 | 0.00% | 7,533,226 |
| 2022-11-17 | 2022-11-15 | 60.068 | 122,290 | +8,207 | 0.00% | 7,345,681 |
| 2022-11-16 | 2022-11-14 | 59.641 | 114,083 | +6,566 | 0.00% | 6,804,055 |
| 2022-11-15 | 2022-11-11 | 59.946 | 107,517 | -4,104 | 0.00% | 6,445,200 |
| 2022-11-09 | 2022-11-07 | 58.667 | 111,621 | +6,566 | 0.00% | 6,548,418 |
| 2022-11-07 | 2022-11-03 | 58.057 | 105,055 | -8,207 | 0.00% | 6,099,213 |
| 2022-11-02 | 2022-10-31 | 57.570 | 113,262 | +4,104 | 0.00% | 6,520,490 |
| 2022-11-01 | 2022-10-28 | 58.667 | 109,158 | +4,103 | 0.00% | 6,403,922 |
| 2022-10-27 | 2022-10-25 | 59.093 | 105,055 | +4,104 | 0.00% | 6,208,013 |
| 2022-10-25 | 2022-10-21 | 60.494 | 100,951 | +4,104 | 0.00% | 6,106,946 |
| 2022-10-24 | 2022-10-20 | 61.042 | 96,847 | +9,028 | 0.00% | 5,911,778 |
| 2022-10-20 | 2022-10-18 | 61.103 | 87,819 | +8,207 | 0.00% | 5,366,036 |
| 2022-10-19 | 2022-10-17 | 61.164 | 79,612 | +4,104 | 0.00% | 4,869,411 |
| 2022-10-14 | 2022-10-12 | 61.042 | 75,508 | +4,104 | 0.00% | 4,609,193 |
| 2022-10-11 | 2022-10-07 | 61.408 | 71,404 | +4,103 | 0.00% | 4,384,774 |
| 2022-10-06 | 2022-10-03 | 60.311 | 67,301 | +411 | 0.00% | 4,059,017 |
| 2022-09-29 | 2022-09-27 | 62.383 | 66,890 | +4,103 | 0.00% | 4,172,779 |
| 2022-09-26 | 2022-09-22 | 62.261 | 62,787 | +4,104 | 0.00% | 3,909,172 |
| 2022-09-22 | 2022-09-20 | 62.505 | 58,683 | -410 | 0.00% | 3,667,954 |
| 2022-09-14 | 2022-09-09 | 62.505 | 59,093 | -821 | 0.00% | 3,693,581 |
| 2022-09-09 | 2022-09-07 | 60.799 | 59,914 | +410 | 0.00% | 3,642,697 |
| 2022-09-06 | 2022-09-02 | 65.968 | 59,504 | +2,520 | 0.00% | 3,925,379 |
| 2022-08-19 | 2022-08-17 | 66.795 | 56,984 | +786 | 0.00% | 3,806,264 |
| 2022-08-16 | 2022-08-12 | 66.795 | 56,198 | -393 | 0.00% | 3,753,763 |
| 2022-08-12 | 2022-08-10 | 65.905 | 56,591 | +3,930 | 0.00% | 3,729,613 |
| 2022-08-03 | 2022-08-01 | 63.551 | 52,661 | +3,930 | 0.00% | 3,346,657 |
| 2022-07-25 | 2022-07-21 | 63.678 | 48,731 | -4,323 | 0.00% | 3,103,102 |
| 2022-07-08 | 2022-07-06 | 62.151 | 53,054 | +393 | 0.00% | 3,297,383 |
| 2022-06-23 | 2022-06-21 | 63.297 | 52,661 | +1,572 | 0.00% | 3,333,257 |
| 2022-06-16 | 2022-06-14 | 62.788 | 51,089 | +3,930 | 0.00% | 3,207,755 |
| 2022-06-06 | 2022-06-01 | 64.187 | 47,159 | +1,572 | 0.00% | 3,027,000 |
| 2022-05-25 | 2022-05-23 | 70.011 | 45,587 | +2,094 | 0.00% | 3,191,606 |
| 2022-05-16 | 2022-05-12 | 66.944 | 43,493 | +1,125 | 0.00% | 2,911,603 |
| 2022-05-12 | 2022-05-10 | 68.011 | 42,368 | +375 | 0.00% | 2,881,490 |
| 2022-05-06 | 2022-05-04 | 68.944 | 41,993 | +750 | 0.00% | 2,895,186 |
| 2022-05-04 | 2022-04-29 | 69.878 | 41,243 | +750 | 0.00% | 2,881,977 |
| 2022-04-29 | 2022-04-27 | 68.878 | 40,493 | -7,499 | 0.00% | 2,789,069 |
| 2022-04-27 | 2022-04-25 | 69.745 | 47,992 | +2,624 | 0.00% | 3,347,184 |
| 2022-04-21 | 2022-04-19 | 73.879 | 45,368 | +375 | 0.00% | 3,351,725 |
| 2022-04-20 | 2022-04-14 | 73.812 | 44,993 | +750 | 0.00% | 3,321,021 |
| 2022-04-08 | 2022-04-06 | 73.812 | 44,243 | -750 | 0.00% | 3,265,662 |
| 2022-04-07 | 2022-04-04 | 73.212 | 44,993 | +1,500 | 0.00% | 3,294,021 |
| 2022-04-04 | 2022-03-31 | 72.212 | 43,493 | +750 | 0.00% | 3,140,703 |
| 2022-03-28 | 2022-03-24 | 74.679 | 42,743 | +1,125 | 0.00% | 3,191,994 |
| 2022-03-22 | 2022-03-18 | 70.545 | 41,618 | -2,250 | 0.00% | 2,935,931 |
| 2022-03-17 | 2022-03-15 | 64.410 | 43,868 | +2,250 | 0.00% | 2,825,556 |
| 2022-03-10 | 2022-03-08 | 68.211 | 41,618 | +750 | 0.00% | 2,838,807 |
| 2022-02-21 | 2022-02-17 | 72.678 | 40,868 | +749 | 0.00% | 2,970,222 |
| 2022-02-14 | 2022-02-10 | 75.079 | 40,119 | -749 | 0.00% | 3,012,087 |
| 2022-01-28 | 2022-01-26 | 71.212 | 40,868 | -2,250 | 0.00% | 2,910,273 |
| 2022-01-27 | 2022-01-25 | 69.745 | 43,118 | -750 | 0.00% | 3,007,248 |
| 2022-01-14 | 2022-01-12 | 67.744 | 43,868 | +375 | 0.00% | 2,971,807 |
| 2022-01-07 | 2022-01-05 | 66.144 | 43,493 | -1,875 | 0.00% | 2,876,803 |
| 2021-12-09 | 2021-12-07 | 62.210 | 45,368 | +1,125 | 0.00% | 2,822,346 |
| 2021-11-30 | 2021-11-26 | 62.543 | 44,243 | +375 | 0.00% | 2,767,110 |
| 2021-10-22 | 2021-10-20 | 65.077 | 43,868 | -750 | 0.00% | 2,854,806 |
| 2021-09-29 | 2021-09-27 | 62.743 | 44,618 | -1,125 | 0.00% | 2,799,489 |
| 2021-09-07 | 2021-09-03 | 64.344 | 45,743 | -1,124 | 0.00% | 2,943,276 |
| 2021-08-25 | 2021-08-23 | 70.337 | 46,867 | +779 | 0.00% | 3,296,474 |
| 2021-08-23 | 2021-08-19 | 70.888 | 46,088 | +7,258 | 0.00% | 3,267,081 |
| 2021-08-18 | 2021-08-16 | 71.508 | 38,830 | -363 | 0.00% | 2,776,652 |
| 2021-08-13 | 2021-08-11 | 69.510 | 39,193 | -2,177 | 0.00% | 2,724,309 |
| 2021-08-12 | 2021-08-10 | 68.752 | 41,370 | +726 | 0.00% | 2,844,283 |
| 2021-07-29 | 2021-07-27 | 66.203 | 40,644 | +2,177 | 0.00% | 2,690,770 |
| 2021-07-27 | 2021-07-23 | 69.028 | 38,467 | +1,452 | 0.00% | 2,655,295 |
| 2021-07-26 | 2021-07-22 | 69.166 | 37,015 | -2,178 | 0.00% | 2,560,166 |
| 2021-07-19 | 2021-07-15 | 66.203 | 39,193 | -363 | 0.00% | 2,594,709 |
| 2021-07-15 | 2021-07-13 | 65.377 | 39,556 | +726 | 0.00% | 2,586,040 |
| 2021-07-12 | 2021-07-08 | 64.481 | 38,830 | +2,540 | 0.00% | 2,503,802 |
| 2021-06-17 | 2021-06-15 | 66.134 | 36,290 | +2,541 | 0.00% | 2,400,020 |
| 2021-05-04 | 2021-04-30 | 74.156 | 33,749 | +725 | 0.00% | 2,502,676 |
| 2021-05-03 | 2021-04-29 | 74.726 | 33,024 | +1,118 | 0.00% | 2,467,751 |
| 2021-04-29 | 2021-04-27 | 74.227 | 31,906 | +351 | 0.00% | 2,368,283 |
| 2021-04-26 | 2021-04-22 | 76.009 | 31,555 | -351 | 0.00% | 2,398,478 |
| 2021-04-23 | 2021-04-21 | 74.797 | 31,906 | +701 | 0.00% | 2,386,483 |
| 2021-04-20 | 2021-04-16 | 73.015 | 31,205 | -701 | 0.00% | 2,278,424 |
| 2021-04-15 | 2021-04-13 | 71.303 | 31,906 | +1,052 | 0.00% | 2,275,007 |
| 2021-04-14 | 2021-04-12 | 71.517 | 30,854 | +1,402 | 0.00% | 2,206,596 |
| 2021-03-30 | 2021-03-26 | 72.373 | 29,452 | +351 | 0.00% | 2,131,529 |
| 2021-03-23 | 2021-03-19 | 75.510 | 29,101 | +701 | 0.00% | 2,197,426 |
| 2021-03-17 | 2021-03-15 | 74.227 | 28,400 | +351 | 0.00% | 2,108,043 |
| 2021-03-15 | 2021-03-11 | 76.081 | 28,049 | +701 | 0.00% | 2,133,989 |
| 2021-03-12 | 2021-03-10 | 76.580 | 27,348 | +701 | 0.00% | 2,094,307 |
| 2021-03-11 | 2021-03-09 | 78.220 | 26,647 | +702 | 0.00% | 2,084,325 |
| 2021-03-09 | 2021-03-05 | 81.072 | 25,945 | -702 | 0.00% | 2,103,413 |
| 2021-03-08 | 2021-03-04 | 78.434 | 26,647 | +702 | 0.00% | 2,090,025 |
| 2021-03-03 | 2021-03-01 | 80.359 | 25,945 | -1,052 | 0.00% | 2,084,913 |
| 2021-03-02 | 2021-02-26 | 76.580 | 26,997 | +350 | 0.00% | 2,067,427 |
| 2021-02-26 | 2021-02-24 | 78.149 | 26,647 | +351 | 0.00% | 2,082,425 |
| 2021-02-22 | 2021-02-18 | 72.016 | 26,296 | -701 | 0.00% | 1,893,745 |
| 2021-02-19 | 2021-02-17 | 70.590 | 26,997 | +350 | 0.00% | 1,905,729 |
| 2021-02-10 | 2021-02-08 | 66.669 | 26,647 | -1,402 | 0.00% | 1,776,521 |
| 2021-02-09 | 2021-02-05 | 66.883 | 28,049 | +1,402 | 0.00% | 1,875,991 |
| 2021-02-05 | 2021-02-03 | 68.808 | 26,647 | +702 | 0.00% | 1,833,522 |
| 2021-01-29 | 2021-01-27 | 68.309 | 25,945 | -7,013 | 0.00% | 1,772,269 |
| 2021-01-28 | 2021-01-26 | 64.886 | 32,958 | +7,013 | 0.00% | 2,138,517 |
| 2021-01-22 | 2021-01-20 | 69.877 | 25,945 | +1,051 | 0.00% | 1,812,968 |
| 2021-01-21 | 2021-01-19 | 71.161 | 24,894 | -701 | 0.00% | 1,771,478 |
| 2021-01-20 | 2021-01-18 | 70.163 | 25,595 | -8,064 | 0.00% | 1,795,811 |
| 2021-01-15 | 2021-01-13 | 65.528 | 33,659 | -701 | 0.00% | 2,205,602 |
| 2021-01-14 | 2021-01-12 | 66.740 | 34,360 | -351 | 0.00% | 2,293,187 |
| 2021-01-12 | 2021-01-08 | 59.182 | 34,711 | +1,052 | 0.00% | 2,054,261 |
| 2021-01-11 | 2021-01-07 | 61.749 | 33,659 | +2,104 | 0.00% | 2,078,402 |
| 2021-01-07 | 2021-01-05 | 65.742 | 31,555 | -351 | 0.00% | 2,074,481 |
| 2021-01-06 | 2021-01-04 | 62.533 | 31,906 | +351 | 0.00% | 1,995,181 |
| 2021-01-05 | 2020-12-31 | 63.032 | 31,555 | +701 | 0.00% | 1,988,982 |
| 2021-01-04 | 2020-12-29 | 63.674 | 30,854 | +701 | 0.00% | 1,964,596 |
| 2020-12-30 | 2020-12-28 | 64.886 | 30,153 | -350 | 0.00% | 1,956,511 |
| 2020-12-29 | 2020-12-24 | 63.460 | 30,503 | +350 | 0.00% | 1,935,722 |
| 2020-12-21 | 2020-12-17 | 62.961 | 30,153 | +351 | 0.00% | 1,898,461 |
| 2020-12-17 | 2020-12-15 | 62.961 | 29,802 | +701 | 0.00% | 1,876,362 |
| 2020-12-10 | 2020-12-08 | 64.815 | 29,101 | +351 | 0.00% | 1,886,176 |
| 2020-12-09 | 2020-12-07 | 66.098 | 28,750 | +7,012 | 0.00% | 1,900,326 |
| 2020-12-08 | 2020-12-04 | 66.669 | 21,738 | +701 | 0.00% | 1,449,244 |
| 2020-12-02 | 2020-11-30 | 66.170 | 21,037 | +1,052 | 0.00% | 1,392,010 |
| 2020-11-25 | 2020-11-23 | 66.312 | 19,985 | +351 | 0.00% | 1,325,249 |
| 2020-11-23 | 2020-11-19 | 67.168 | 19,634 | +350 | 0.00% | 1,318,773 |
| 2020-11-16 | 2020-11-12 | 75.083 | 19,284 | +351 | 0.00% | 1,447,891 |
| 2020-11-13 | 2020-11-11 | 76.936 | 18,933 | -351 | 0.00% | 1,456,637 |
| 2020-11-12 | 2020-11-10 | 73.086 | 19,284 | +351 | 0.00% | 1,409,391 |
| 2020-11-03 | 2020-10-30 | 67.239 | 18,933 | +350 | 0.00% | 1,273,039 |
| 2020-10-30 | 2020-10-28 | 69.949 | 18,583 | +702 | 0.00% | 1,299,856 |
| 2020-10-09 | 2020-10-07 | 71.874 | 17,881 | -351 | 0.00% | 1,285,176 |
| 2020-10-08 | 2020-10-06 | 70.804 | 18,232 | +351 | 0.00% | 1,290,904 |
| 2020-09-28 | 2020-09-24 | 71.232 | 17,881 | +701 | 0.00% | 1,273,702 |
| 2020-09-24 | 2020-09-22 | 73.443 | 17,180 | +701 | 0.00% | 1,261,743 |
| 2020-09-07 | 2020-09-03 | 75.582 | 16,479 | +351 | 0.00% | 1,245,510 |
| 2020-08-27 | 2020-08-25 | 85.428 | 16,128 | +760 | 0.00% | 1,377,788 |
| 2020-08-26 | 2020-08-24 | 86.453 | 15,368 | -10,246 | 0.00% | 1,328,612 |
| 2020-08-20 | 2020-08-18 | 87.624 | 25,614 | +683 | 0.00% | 2,244,412 |
| 2020-08-19 | 2020-08-17 | 85.794 | 24,931 | +1,367 | 0.00% | 2,138,939 |
| 2020-08-17 | 2020-08-13 | 86.380 | 23,564 | -342 | 0.00% | 2,035,458 |
| 2020-08-13 | 2020-08-11 | 83.086 | 23,906 | -683 | 0.00% | 1,986,250 |
| 2020-08-12 | 2020-08-10 | 80.231 | 24,589 | -683 | 0.00% | 1,972,797 |
| 2020-08-11 | 2020-08-07 | 78.840 | 25,272 | +683 | 0.00% | 1,992,445 |
| 2020-06-12 | 2020-06-10 | 81.622 | 24,589 | +683 | 0.00% | 2,006,997 |
| 2020-05-25 | 2020-05-21 | 87.151 | 23,906 | +734 | 0.00% | 2,083,431 |
| 2020-05-15 | 2020-05-13 | 87.302 | 23,172 | +331 | 0.00% | 2,022,962 |
| 2020-04-03 | 2020-04-01 | 86.169 | 22,841 | -1,987 | 0.00% | 1,968,191 |
| 2020-03-17 | 2020-03-13 | 79.901 | 24,828 | +331 | 0.00% | 1,983,781 |
| 2020-03-03 | 2020-02-28 | 92.588 | 24,497 | -1,324 | 0.00% | 2,268,140 |
| 2020-03-02 | 2020-02-27 | 95.760 | 25,821 | +3,311 | 0.00% | 2,472,628 |
| 2020-01-30 | 2020-01-24 | 105.276 | 22,510 | -1,987 | 0.00% | 2,369,762 |
| 2020-01-22 | 2020-01-20 | 103.690 | 24,497 | -331 | 0.00% | 2,540,094 |
| 2019-11-29 | 2019-11-27 | 92.588 | 24,828 | +662 | 0.00% | 2,298,786 |
| 2019-11-12 | 2019-11-08 | 97.120 | 24,166 | +1,987 | 0.00% | 2,346,995 |
| 2019-08-29 | 2019-08-27 | 101.121 | 22,179 | +513 | 0.00% | 2,242,757 |
| 2019-07-31 | 2019-07-29 | 103.904 | 21,666 | +323 | 0.00% | 2,251,181 |
| 2019-06-26 | 2019-06-24 | 108.929 | 21,343 | -3,880 | 0.00% | 2,324,871 |
| 2019-06-24 | 2019-06-20 | 108.620 | 25,223 | +3,880 | 0.00% | 2,739,716 |
| 2019-05-27 | 2019-05-23 | 113.634 | 21,343 | +405 | 0.00% | 2,425,283 |
| 2019-04-26 | 2019-04-24 | 117.653 | 20,938 | +317 | 0.00% | 2,463,410 |
| 2019-03-12 | 2019-03-08 | 128.055 | 20,621 | +1,269 | 0.00% | 2,640,613 |
| 2019-03-06 | 2019-03-04 | 128.685 | 19,352 | -635 | 0.00% | 2,490,312 |
| 2019-02-11 | 2019-02-04 | 131.443 | 19,987 | -634 | 0.00% | 2,627,153 |
| 2019-01-15 | 2019-01-11 | 126.085 | 20,621 | -635 | 0.00% | 2,599,989 |
| 2019-01-11 | 2019-01-09 | 125.769 | 21,256 | -317 | 0.00% | 2,673,352 |
| 2018-11-28 | 2018-11-26 | 122.538 | 21,573 | -317 | 0.00% | 2,643,520 |
| 2018-11-02 | 2018-10-31 | 115.525 | 21,890 | -3,173 | 0.00% | 2,528,841 |
| 2018-10-12 | 2018-10-10 | 127.267 | 25,063 | -317 | 0.00% | 3,189,682 |
| 2018-10-09 | 2018-10-05 | 122.223 | 25,380 | -317 | 0.00% | 3,102,024 |
| 2018-09-12 | 2018-09-10 | 119.465 | 25,697 | -317 | 0.00% | 3,069,894 |
| 2018-09-10 | 2018-09-06 | 118.441 | 26,014 | -318 | 0.00% | 3,081,115 |
| 2018-08-30 | 2018-08-28 | 120.023 | 26,332 | +332 | 0.00% | 3,160,450 |
| 2018-08-03 | 2018-08-01 | 112.835 | 26,000 | -4,056 | 0.00% | 2,933,702 |
| 2018-07-23 | 2018-07-19 | 110.089 | 30,056 | -1,238 | 0.00% | 3,308,821 |
| 2018-06-22 | 2018-06-20 | 112.108 | 31,294 | +1,238 | 0.00% | 3,508,300 |
| 2018-06-15 | 2018-06-13 | 114.450 | 30,056 | +1,238 | 0.00% | 3,439,911 |
| 2018-06-07 | 2018-06-05 | 116.792 | 28,818 | -309 | 0.00% | 3,365,723 |
| 2018-05-25 | 2018-05-23 | 120.777 | 29,127 | +309 | 0.00% | 3,517,886 |
| 2018-05-24 | 2018-05-21 | 121.108 | 28,818 | +623 | 0.00% | 3,490,082 |
| 2018-05-11 | 2018-05-09 | 121.438 | 28,195 | +303 | 0.00% | 3,423,942 |
| 2018-05-03 | 2018-04-30 | 124.162 | 27,892 | -303 | 0.00% | 3,463,133 |
| 2018-04-20 | 2018-04-18 | 119.787 | 28,195 | +6,997 | 0.00% | 3,377,390 |
| 2018-03-23 | 2018-03-21 | 119.374 | 21,198 | -606 | 0.00% | 2,530,491 |
| 2018-03-05 | 2018-03-01 | 120.365 | 21,804 | +909 | 0.00% | 2,624,432 |
| 2018-02-28 | 2018-02-26 | 122.594 | 20,895 | +303 | 0.00% | 2,561,595 |
| 2018-02-21 | 2018-02-15 | 122.511 | 20,592 | +302 | 0.00% | 2,522,749 |
| 2018-01-22 | 2018-01-18 | 134.482 | 20,290 | -4,845 | 0.00% | 2,728,631 |
| 2018-01-18 | 2018-01-16 | 131.014 | 25,135 | +4,845 | 0.00% | 3,293,044 |
| 2017-12-13 | 2017-12-11 | 125.318 | 20,290 | +303 | 0.00% | 2,542,702 |
| 2017-11-21 | 2017-11-17 | 129.033 | 19,987 | -6,965 | 0.00% | 2,578,982 |
| 2017-11-13 | 2017-11-09 | 131.510 | 26,952 | +1,211 | 0.00% | 3,544,447 |
| 2017-10-13 | 2017-10-11 | 129.528 | 25,741 | +606 | 0.00% | 3,334,188 |
| 2017-10-11 | 2017-10-09 | 129.363 | 25,135 | +303 | 0.00% | 3,251,543 |
| 2017-10-09 | 2017-10-04 | 130.519 | 24,832 | -303 | 0.00% | 3,241,046 |
| 2017-09-26 | 2017-09-22 | 131.097 | 25,135 | +303 | 0.00% | 3,295,119 |
| 2017-09-01 | 2017-08-30 | 154.297 | 24,832 | -303 | 0.00% | 3,831,507 |
| 2017-08-31 | 2017-08-29 | 153.861 | 25,135 | +1,372 | 0.00% | 3,867,285 |
| 2017-08-15 | 2017-08-11 | 153.162 | 23,763 | -1,145 | 0.00% | 3,639,588 |
| 2017-07-31 | 2017-07-27 | 145.565 | 24,908 | +286 | 0.00% | 3,625,733 |
| 2017-07-27 | 2017-07-25 | 146.351 | 24,622 | +1,146 | 0.00% | 3,603,451 |
| 2017-07-24 | 2017-07-20 | 144.342 | 23,476 | -287 | 0.00% | 3,388,584 |
| 2017-07-10 | 2017-07-06 | 140.238 | 23,763 | +287 | 0.00% | 3,332,485 |
| 2017-06-02 | 2017-05-31 | 153.169 | 23,476 | +335 | 0.00% | 3,595,785 |
| 2017-04-12 | 2017-04-10 | 151.308 | 23,141 | -282 | 0.00% | 3,501,423 |
| 2017-03-31 | 2017-03-29 | 153.080 | 23,423 | +282 | 0.00% | 3,585,592 |
| 2017-02-17 | 2017-02-15 | 155.029 | 23,141 | -1,693 | 0.00% | 3,587,524 |
| 2017-02-16 | 2017-02-14 | 155.738 | 24,834 | +1,129 | 0.00% | 3,867,588 |
| 2016-12-15 | 2016-12-13 | 145.196 | 23,705 | +564 | 0.00% | 3,441,863 |
| 2016-10-28 | 2016-10-26 | 159.458 | 23,141 | +282 | 0.00% | 3,690,025 |
| 2016-10-04 | 2016-09-30 | 166.280 | 22,859 | +283 | 0.00% | 3,800,985 |
| 2016-09-05 | 2016-09-01 | 167.608 | 22,576 | -283 | 0.00% | 3,783,927 |
| 2016-09-02 | 2016-08-31 | 172.414 | 22,859 | +283 | 0.00% | 3,941,219 |
| 2016-09-01 | 2016-08-30 | 174.304 | 22,576 | +350 | 0.00% | 3,935,088 |
| 2016-07-14 | 2016-07-12 | 163.956 | 22,226 | -555 | 0.00% | 3,644,076 |
| 2016-06-02 | 2016-05-31 | 161.594 | 22,781 | +301 | 0.00% | 3,681,276 |
| 2016-04-18 | 2016-04-14 | 163.783 | 22,480 | -548 | 0.00% | 3,681,837 |
| 2016-01-15 | 2016-01-13 | 148.827 | 23,028 | -274 | 0.00% | 3,427,191 |
| 2016-01-11 | 2016-01-07 | 146.638 | 23,302 | +274 | 0.00% | 3,416,970 |
| 2015-12-17 | 2015-12-15 | 160.135 | 23,028 | +548 | 0.00% | 3,687,590 |
| 2015-11-20 | 2015-11-18 | 164.695 | 22,480 | -548 | 0.00% | 3,702,337 |
| 2015-11-12 | 2015-11-10 | 165.333 | 23,028 | +548 | 0.00% | 3,807,290 |
| 2015-11-05 | 2015-11-03 | 169.254 | 22,480 | +274 | 0.00% | 3,804,838 |
| 2015-10-30 | 2015-10-28 | 172.355 | 22,206 | +275 | 0.00% | 3,827,313 |
| 2015-09-25 | 2015-09-23 | 173.996 | 21,931 | +548 | 0.00% | 3,815,915 |
| 2015-09-07 | 2015-09-02 | 170.176 | 21,383 | +356 | 0.00% | 3,638,864 |
| 2015-08-26 | 2015-08-24 | 171.288 | 21,027 | -539 | 0.00% | 3,601,682 |
| 2015-08-24 | 2015-08-20 | 182.046 | 21,566 | +539 | 0.00% | 3,926,007 |
| 2015-08-19 | 2015-08-17 | 187.147 | 21,027 | -539 | 0.00% | 3,935,135 |
| 2015-08-05 | 2015-08-03 | 184.643 | 21,566 | -539 | 0.00% | 3,982,007 |
| 2015-07-29 | 2015-07-27 | 179.357 | 22,105 | +539 | 0.00% | 3,964,680 |
| 2015-07-22 | 2015-07-20 | 182.139 | 21,566 | -270 | 0.00% | 3,928,007 |
| 2015-07-10 | 2015-07-08 | 166.837 | 21,836 | -1,347 | 0.00% | 3,643,052 |
| 2015-07-08 | 2015-07-06 | 178.800 | 23,183 | +269 | 0.00% | 4,145,127 |
| 2015-07-07 | 2015-07-03 | 185.385 | 22,914 | -269 | 0.00% | 4,247,905 |
| 2015-07-06 | 2015-07-02 | 186.034 | 23,183 | -270 | 0.00% | 4,312,824 |
| 2015-07-02 | 2015-06-29 | 184.086 | 23,453 | +270 | 0.00% | 4,317,378 |
| 2015-06-29 | 2015-06-25 | 187.889 | 23,183 | +269 | 0.00% | 4,355,823 |
| 2015-06-18 | 2015-06-16 | 183.994 | 22,914 | -809 | 0.00% | 4,216,030 |
| 2015-06-16 | 2015-06-12 | 188.631 | 23,723 | -1,078 | 0.00% | 4,474,883 |
| 2015-06-11 | 2015-06-09 | 183.623 | 24,801 | +539 | 0.00% | 4,554,026 |
| 2015-06-08 | 2015-06-04 | 190.671 | 24,262 | +270 | 0.00% | 4,626,055 |
| 2015-06-05 | 2015-06-03 | 196.603 | 23,992 | -270 | 0.00% | 4,716,905 |
| 2015-06-04 | 2015-06-02 | 193.220 | 24,262 | +852 | 0.00% | 4,687,903 |
| 2015-05-26 | 2015-05-21 | 194.348 | 23,410 | +532 | 0.00% | 4,549,681 |
| 2015-05-22 | 2015-05-20 | 194.724 | 22,878 | +799 | 0.00% | 4,454,888 |
| 2015-04-23 | 2015-04-21 | 217.842 | 22,079 | -1,331 | 0.00% | 4,809,742 |
| 2015-04-13 | 2015-04-09 | 206.565 | 23,410 | -532 | 0.00% | 4,835,686 |
| 2015-04-10 | 2015-04-08 | 206.001 | 23,942 | +532 | 0.00% | 4,932,078 |
| 2015-03-27 | 2015-03-25 | 191.904 | 23,410 | -798 | 0.00% | 4,492,480 |
| 2015-03-23 | 2015-03-19 | 188.145 | 24,208 | +798 | 0.00% | 4,554,618 |
| 2015-03-19 | 2015-03-17 | 192.092 | 23,410 | -532 | 0.00% | 4,496,880 |
| 2015-03-13 | 2015-03-11 | 184.010 | 23,942 | -266 | 0.00% | 4,405,570 |
| 2015-03-11 | 2015-03-09 | 191.340 | 24,208 | -1,064 | 0.00% | 4,631,969 |
| 2015-03-10 | 2015-03-06 | 190.401 | 25,272 | +1,064 | 0.00% | 4,811,805 |
| 2015-03-06 | 2015-03-04 | 190.025 | 24,208 | +532 | 0.00% | 4,600,118 |
| 2015-03-02 | 2015-02-26 | 201.114 | 23,676 | -532 | 0.00% | 4,761,580 |
| 2015-02-25 | 2015-02-23 | 196.979 | 24,208 | +532 | 0.00% | 4,768,471 |
| 2015-02-17 | 2015-02-13 | 201.490 | 23,676 | -532 | 0.00% | 4,770,480 |
| 2015-02-16 | 2015-02-12 | 199.798 | 24,208 | -1,596 | 0.00% | 4,836,722 |
| 2015-02-10 | 2015-02-06 | 199.047 | 25,804 | +532 | 0.00% | 5,136,200 |
| 2015-02-06 | 2015-02-04 | 198.483 | 25,272 | -1,596 | 0.00% | 5,016,057 |
| 2015-02-04 | 2015-02-02 | 195.288 | 26,868 | -266 | 0.00% | 5,246,985 |
| 2015-02-02 | 2015-01-29 | 196.039 | 27,134 | -266 | 0.00% | 5,319,332 |
| 2015-01-29 | 2015-01-27 | 193.032 | 27,400 | +266 | 0.00% | 5,289,078 |
| 2015-01-27 | 2015-01-23 | 196.415 | 27,134 | -266 | 0.00% | 5,329,532 |
| 2015-01-23 | 2015-01-21 | 191.904 | 27,400 | -266 | 0.00% | 5,258,178 |
| 2015-01-20 | 2015-01-16 | 183.916 | 27,666 | -532 | 0.00% | 5,088,223 |
| 2015-01-15 | 2015-01-13 | 183.070 | 28,198 | -532 | 0.00% | 5,162,216 |
| 2015-01-13 | 2015-01-09 | 178.653 | 28,730 | -2,926 | 0.00% | 5,132,710 |
| 2015-01-12 | 2015-01-08 | 175.928 | 31,656 | +1,330 | 0.00% | 5,569,175 |
| 2015-01-05 | 2014-12-31 | 170.101 | 30,326 | +266 | 0.00% | 5,158,491 |
| 2015-01-02 | 2014-12-29 | 174.048 | 30,060 | -266 | 0.00% | 5,231,894 |
| 2014-12-30 | 2014-12-24 | 171.887 | 30,326 | -532 | 0.00% | 5,212,641 |
| 2014-12-29 | 2014-12-22 | 172.827 | 30,858 | -266 | 0.00% | 5,333,084 |
| 2014-12-22 | 2014-12-18 | 167.940 | 31,124 | +266 | 0.00% | 5,226,957 |
| 2014-12-17 | 2014-12-15 | 167.188 | 30,858 | +532 | 0.00% | 5,159,085 |
| 2014-12-16 | 2014-12-12 | 170.383 | 30,326 | +266 | 0.00% | 5,167,041 |
| 2014-12-15 | 2014-12-11 | 171.417 | 30,060 | +532 | 0.00% | 5,152,794 |
| 2014-12-12 | 2014-12-10 | 172.451 | 29,528 | +266 | 0.00% | 5,092,125 |
| 2014-12-09 | 2014-12-05 | 178.653 | 29,262 | -1,064 | 0.00% | 5,227,753 |
| 2014-12-08 | 2014-12-04 | 177.244 | 30,326 | +532 | 0.00% | 5,375,090 |
| 2014-12-05 | 2014-12-03 | 171.605 | 29,794 | +2,128 | 0.00% | 5,112,797 |
| 2014-12-04 | 2014-12-02 | 175.552 | 27,666 | +798 | 0.00% | 4,856,822 |
| 2014-12-03 | 2014-12-01 | 174.424 | 26,868 | +798 | 0.00% | 4,686,431 |
| 2014-11-19 | 2014-11-17 | 177.526 | 26,070 | +1,064 | 0.00% | 4,628,092 |
| 2014-11-04 | 2014-10-31 | 181.379 | 25,006 | -266 | 0.00% | 4,535,556 |
| 2014-11-03 | 2014-10-30 | 176.774 | 25,272 | -3,458 | 0.00% | 4,467,426 |
| 2014-10-31 | 2014-10-29 | 176.586 | 28,730 | +2,660 | 0.00% | 5,073,310 |
| 2014-10-28 | 2014-10-24 | 169.161 | 26,070 | -2,128 | 0.00% | 4,410,040 |
| 2014-10-27 | 2014-10-23 | 165.590 | 28,198 | +1,330 | 0.00% | 4,669,315 |
| 2014-10-23 | 2014-10-21 | 171.417 | 26,868 | +266 | 0.00% | 4,605,631 |
| 2014-10-14 | 2014-10-10 | 173.578 | 26,602 | +532 | 0.00% | 4,617,534 |
| 2014-10-13 | 2014-10-09 | 178.465 | 26,070 | +532 | 0.00% | 4,652,592 |
| 2014-10-08 | 2014-10-06 | 172.827 | 25,538 | -266 | 0.00% | 4,413,647 |
| 2014-10-07 | 2014-10-03 | 174.518 | 25,804 | +266 | 0.00% | 4,503,269 |
| 2014-10-06 | 2014-09-30 | 168.692 | 25,538 | +1,596 | 0.00% | 4,308,046 |
| 2014-09-11 | 2014-09-08 | 190.401 | 23,942 | -266 | 0.00% | 4,558,572 |
| 2014-09-08 | 2014-09-04 | 188.897 | 24,208 | +798 | 0.00% | 4,572,818 |
| 2014-09-05 | 2014-09-03 | 194.092 | 23,410 | -532 | 0.00% | 4,543,682 |
| 2014-09-04 | 2014-09-02 | 187.030 | 23,942 | -685 | 0.00% | 4,477,876 |
| 2014-08-26 | 2014-08-22 | 181.305 | 24,627 | +262 | 0.00% | 4,464,992 |
| 2014-08-25 | 2014-08-21 | 180.160 | 24,365 | +1,572 | 0.00% | 4,389,590 |
| 2014-08-20 | 2014-08-18 | 183.881 | 22,793 | -1,048 | 0.00% | 4,191,204 |
| 2014-08-19 | 2014-08-15 | 178.251 | 23,841 | -1,310 | 0.00% | 4,249,687 |
| 2014-08-18 | 2014-08-14 | 168.518 | 25,151 | +786 | 0.00% | 4,238,396 |
| 2014-08-04 | 2014-07-31 | 163.938 | 24,365 | +524 | 0.00% | 3,994,341 |
| 2014-08-01 | 2014-07-30 | 164.319 | 23,841 | +262 | 0.00% | 3,917,538 |
| 2014-07-31 | 2014-07-29 | 163.079 | 23,579 | -524 | 0.00% | 3,845,236 |
| 2014-07-24 | 2014-07-22 | 159.071 | 24,103 | -786 | 0.00% | 3,834,090 |
| 2014-07-22 | 2014-07-18 | 155.731 | 24,889 | +262 | 0.00% | 3,875,995 |
| 2014-07-21 | 2014-07-17 | 156.208 | 24,627 | -262 | 0.00% | 3,846,943 |
| 2014-07-18 | 2014-07-16 | 155.827 | 24,889 | -524 | 0.00% | 3,878,370 |
| 2014-07-17 | 2014-07-15 | 154.968 | 25,413 | -10,169 | 0.00% | 3,938,198 |
| 2014-07-16 | 2014-07-14 | 149.910 | 35,582 | -2,358 | 0.00% | 5,334,112 |
| 2014-06-30 | 2014-06-26 | 143.803 | 37,940 | -1,572 | 0.00% | 5,455,897 |
| 2014-06-27 | 2014-06-25 | 142.277 | 39,512 | +524 | 0.00% | 5,621,630 |
| 2014-06-25 | 2014-06-23 | 141.227 | 38,988 | +1,048 | 0.00% | 5,506,153 |
| 2014-06-19 | 2014-06-17 | 144.090 | 37,940 | -1,572 | 0.00% | 5,466,758 |
| 2014-05-27 | 2014-05-23 | 150.579 | 39,512 | +826 | 0.00% | 5,949,696 |
| 2014-05-22 | 2014-05-20 | 152.139 | 38,686 | -256 | 0.00% | 5,885,644 |
| 2014-05-20 | 2014-05-16 | 149.020 | 38,942 | -513 | 0.00% | 5,803,140 |
| 2014-05-19 | 2014-05-15 | 147.948 | 39,455 | -513 | 0.00% | 5,837,288 |
| 2014-05-16 | 2014-05-14 | 147.851 | 39,968 | -16,160 | 0.00% | 5,909,290 |
| 2014-05-15 | 2014-05-13 | 146.486 | 56,128 | -257 | 0.00% | 8,221,969 |
| 2014-05-14 | 2014-05-12 | 146.486 | 56,385 | -513 | 0.00% | 8,259,616 |
| 2014-05-12 | 2014-05-08 | 146.584 | 56,898 | -28,985 | 0.00% | 8,340,308 |
| 2014-03-31 | 2014-03-27 | 134.401 | 85,883 | -257 | 0.00% | 11,542,736 |
| 2014-03-28 | 2014-03-26 | 131.477 | 86,140 | -256 | 0.00% | 11,325,414 |
| 2014-03-27 | 2014-03-25 | 131.769 | 86,396 | -257 | 0.00% | 11,384,333 |
| 2014-03-25 | 2014-03-21 | 125.727 | 86,653 | +513 | 0.00% | 10,894,582 |
| 2014-03-21 | 2014-03-19 | 135.473 | 86,140 | -256 | 0.00% | 11,669,626 |
| 2014-03-11 | 2014-03-07 | 143.075 | 86,396 | -513 | 0.00% | 12,361,096 |
| 2014-02-07 | 2014-02-05 | 141.223 | 86,909 | -2,052 | 0.00% | 12,273,556 |
| 2014-01-29 | 2014-01-27 | 146.096 | 88,961 | +256 | 0.00% | 12,996,864 |
| 2014-01-22 | 2014-01-20 | 149.410 | 88,705 | +257 | 0.00% | 13,253,407 |
| 2014-01-20 | 2014-01-16 | 151.262 | 88,448 | +256 | 0.00% | 13,378,795 |
| 2014-01-13 | 2014-01-09 | 150.774 | 88,192 | +257 | 0.00% | 13,297,095 |
| 2014-01-10 | 2014-01-08 | 152.919 | 87,935 | +513 | 0.00% | 13,446,894 |
| 2014-01-08 | 2014-01-06 | 152.334 | 87,422 | +513 | 0.00% | 13,317,325 |
| 2014-01-07 | 2014-01-03 | 153.211 | 86,909 | +1,539 | 0.00% | 13,315,411 |
| 2013-12-27 | 2013-12-20 | 155.745 | 85,370 | -513 | 0.00% | 13,295,949 |
| 2013-12-18 | 2013-12-16 | 156.525 | 85,883 | +256 | 0.00% | 13,442,809 |
| 2013-12-16 | 2013-12-12 | 157.792 | 85,627 | +770 | 0.00% | 13,511,229 |
| 2013-12-06 | 2013-12-04 | 164.127 | 84,857 | -770 | 0.00% | 13,927,303 |
| 2013-11-27 | 2013-11-25 | 157.987 | 85,627 | -256 | 0.00% | 13,527,920 |
| 2013-11-26 | 2013-11-22 | 156.817 | 85,883 | +256 | 0.00% | 13,467,920 |
| 2013-11-25 | 2013-11-21 | 157.792 | 85,627 | +770 | 0.00% | 13,511,229 |
| 2013-11-22 | 2013-11-20 | 159.936 | 84,857 | -257 | 0.00% | 13,571,677 |
| 2013-11-20 | 2013-11-18 | 161.788 | 85,114 | -513 | 0.00% | 13,770,394 |
| 2013-11-15 | 2013-11-13 | 155.160 | 85,627 | -256 | 0.00% | 13,285,903 |
| 2013-11-05 | 2013-11-01 | 157.889 | 85,883 | -257 | 0.00% | 13,559,994 |
| 2013-11-01 | 2013-10-30 | 159.059 | 86,140 | +257 | 0.00% | 13,701,316 |
| 2013-10-30 | 2013-10-28 | 156.915 | 85,883 | -257 | 0.00% | 13,476,290 |
| 2013-10-28 | 2013-10-24 | 155.745 | 86,140 | +257 | 0.00% | 13,415,872 |
| 2013-10-25 | 2013-10-23 | 156.232 | 85,883 | +1,282 | 0.00% | 13,417,698 |
| 2013-10-24 | 2013-10-22 | 160.131 | 84,601 | +257 | 0.00% | 13,547,225 |
| 2013-10-08 | 2013-10-04 | 163.737 | 84,344 | +256 | 0.00% | 13,810,225 |
| 2013-10-02 | 2013-09-27 | 171.826 | 84,088 | -256 | 0.00% | 14,448,528 |
| 2013-09-30 | 2013-09-26 | 170.559 | 84,344 | +1,026 | 0.00% | 14,385,651 |
| 2013-09-24 | 2013-09-19 | 171.436 | 83,318 | -513 | 0.00% | 14,283,740 |
| 2013-09-18 | 2013-09-16 | 172.119 | 83,831 | -257 | 0.00% | 14,428,880 |
| 2013-09-13 | 2013-09-11 | 169.877 | 84,088 | -513 | 0.00% | 14,284,620 |
| 2013-09-12 | 2013-09-10 | 171.242 | 84,601 | -513 | 0.00% | 14,487,203 |
| 2013-09-05 | 2013-09-03 | 170.531 | 85,114 | +1,186 | 0.00% | 14,514,556 |
| 2013-09-04 | 2013-09-02 | 169.338 | 83,928 | -1,006 | 0.00% | 14,212,162 |
| 2013-08-26 | 2013-08-22 | 164.565 | 84,934 | +503 | 0.00% | 13,977,137 |
| 2013-08-21 | 2013-08-19 | 166.852 | 84,431 | +5,028 | 0.00% | 14,087,455 |
| 2013-08-19 | 2013-08-15 | 167.249 | 79,403 | -503 | 0.00% | 13,280,106 |
| 2013-07-30 | 2013-07-26 | 165.957 | 79,906 | +503 | 0.00% | 13,260,942 |
| 2013-06-28 | 2013-06-26 | 153.627 | 79,403 | -503 | 0.00% | 12,198,433 |
| 2013-06-24 | 2013-06-20 | 149.252 | 79,906 | +252 | 0.00% | 11,926,108 |
| 2013-06-14 | 2013-06-11 | 156.212 | 79,654 | +1,006 | 0.00% | 12,442,923 |
| 2013-06-13 | 2013-06-10 | 156.312 | 78,648 | +502 | 0.00% | 12,293,594 |
| 2013-06-11 | 2013-06-07 | 156.411 | 78,146 | +503 | 0.00% | 12,222,896 |
| 2013-06-06 | 2013-06-04 | 160.190 | 77,643 | +1,006 | 0.00% | 12,437,597 |
| 2013-06-04 | 2013-05-31 | 167.584 | 76,637 | +1,900 | 0.00% | 12,843,146 |
| 2013-05-29 | 2013-05-27 | 168.905 | 74,737 | +492 | 0.00% | 12,623,476 |
| 2013-05-16 | 2013-05-14 | 174.698 | 74,245 | -246 | 0.00% | 12,970,460 |
| 2013-05-13 | 2013-05-09 | 174.698 | 74,491 | -492 | 0.00% | 13,013,436 |
| 2013-04-12 | 2013-04-10 | 168.499 | 74,983 | +4,919 | 0.00% | 12,634,545 |
| 2013-03-25 | 2013-03-21 | 166.466 | 70,064 | -492 | 0.00% | 11,663,291 |
| 2013-03-21 | 2013-03-19 | 163.316 | 70,556 | +492 | 0.00% | 11,522,908 |
| 2013-03-20 | 2013-03-18 | 164.637 | 70,064 | +492 | 0.00% | 11,535,123 |
| 2013-03-18 | 2013-03-14 | 169.413 | 69,572 | -246 | 0.00% | 11,786,432 |
| 2013-03-15 | 2013-03-13 | 169.007 | 69,818 | -5,903 | 0.00% | 11,799,726 |
| 2013-03-11 | 2013-03-07 | 169.413 | 75,721 | +492 | 0.00% | 12,828,156 |
| 2013-02-08 | 2013-02-06 | 173.479 | 75,229 | -492 | 0.00% | 13,050,619 |
| 2013-02-01 | 2013-01-30 | 174.190 | 75,721 | -246 | 0.00% | 13,189,837 |
| 2013-01-30 | 2013-01-28 | 171.039 | 75,967 | +984 | 0.00% | 12,993,357 |
| 2013-01-29 | 2013-01-25 | 170.735 | 74,983 | +984 | 0.00% | 12,802,193 |
| 2013-01-28 | 2013-01-24 | 172.869 | 73,999 | +1,230 | 0.00% | 12,792,118 |
| 2013-01-24 | 2013-01-22 | 176.223 | 72,769 | +1,475 | 0.00% | 12,823,536 |
| 2013-01-23 | 2013-01-21 | 177.442 | 71,294 | +492 | 0.00% | 12,650,553 |
| 2013-01-22 | 2013-01-18 | 178.153 | 70,802 | +492 | 0.00% | 12,613,620 |
| 2013-01-21 | 2013-01-17 | 176.121 | 70,310 | +492 | 0.00% | 12,383,059 |
| 2013-01-18 | 2013-01-16 | 177.950 | 69,818 | +6,150 | 0.00% | 12,424,126 |
| 2013-01-17 | 2013-01-15 | 180.694 | 63,668 | +246 | 0.00% | 11,504,434 |
| 2013-01-15 | 2013-01-11 | 182.625 | 63,422 | +4,920 | 0.00% | 11,582,446 |
| 2013-01-11 | 2013-01-09 | 180.288 | 58,502 | +984 | 0.00% | 10,547,186 |
| 2012-12-28 | 2012-12-24 | 182.320 | 57,518 | -2,460 | 0.00% | 10,486,692 |
| 2012-12-27 | 2012-12-20 | 183.946 | 59,978 | +1,476 | 0.00% | 11,032,726 |
| 2012-12-20 | 2012-12-18 | 182.828 | 58,502 | +492 | 0.00% | 10,695,822 |
| 2012-12-06 | 2012-12-04 | 179.779 | 58,010 | -246 | 0.00% | 10,429,008 |
| 2012-12-04 | 2012-11-30 | 180.084 | 58,256 | -492 | 0.00% | 10,490,995 |
| 2012-12-03 | 2012-11-29 | 179.576 | 58,748 | +4,920 | 0.00% | 10,549,744 |
| 2012-11-27 | 2012-11-23 | 178.763 | 53,828 | -492 | 0.00% | 9,622,466 |
| 2012-11-23 | 2012-11-21 | 176.426 | 54,320 | -246 | 0.00% | 9,583,447 |
| 2012-11-15 | 2012-11-13 | 173.072 | 54,566 | +492 | 0.00% | 9,443,849 |
| 2012-11-13 | 2012-11-09 | 175.105 | 54,074 | +246 | 0.00% | 9,468,606 |
| 2012-11-12 | 2012-11-08 | 177.137 | 53,828 | +492 | 0.00% | 9,534,939 |
| 2012-11-09 | 2012-11-07 | 182.015 | 53,336 | -8,118 | 0.00% | 9,707,967 |
| 2012-10-24 | 2012-10-19 | 171.853 | 61,454 | +4,920 | 0.00% | 10,561,024 |
| 2012-10-19 | 2012-10-17 | 169.312 | 56,534 | +246 | 0.00% | 9,571,875 |
| 2012-10-03 | 2012-09-27 | 175.206 | 56,288 | -246 | 0.00% | 9,862,008 |
| 2012-09-25 | 2012-09-21 | 173.987 | 56,534 | -984 | 0.00% | 9,836,164 |
| 2012-09-24 | 2012-09-20 | 171.954 | 57,518 | -1,968 | 0.00% | 9,890,458 |
| 2012-09-21 | 2012-09-19 | 172.869 | 59,486 | -984 | 0.00% | 10,283,273 |
| 2012-09-10 | 2012-09-06 | 165.653 | 60,470 | +246 | 0.00% | 10,017,050 |
| 2012-09-07 | 2012-09-05 | 171.275 | 60,224 | +246 | 0.00% | 10,314,874 |
| 2012-09-06 | 2012-09-04 | 171.897 | 59,978 | +1,186 | 0.00% | 10,310,050 |
| 2012-08-28 | 2012-08-24 | 172.208 | 58,792 | +482 | 0.00% | 10,124,467 |
| 2012-08-27 | 2012-08-23 | 173.867 | 58,310 | -1,446 | 0.00% | 10,138,189 |
| 2012-08-24 | 2012-08-22 | 171.275 | 59,756 | -1,447 | 0.00% | 10,234,717 |
| 2012-08-23 | 2012-08-21 | 171.794 | 61,203 | +3,617 | 0.00% | 10,514,279 |
| 2012-08-22 | 2012-08-20 | 170.757 | 57,586 | +1,205 | 0.00% | 9,833,198 |
| 2012-08-21 | 2012-08-17 | 173.452 | 56,381 | +2,171 | 0.00% | 9,779,418 |
| 2012-08-20 | 2012-08-16 | 180.088 | 54,210 | +7,234 | 0.00% | 9,762,555 |
| 2012-08-17 | 2012-08-15 | 189.626 | 46,976 | -483 | 0.00% | 8,907,873 |
| 2012-08-16 | 2012-08-14 | 191.907 | 47,459 | -3,376 | 0.00% | 9,107,712 |
| 2012-08-08 | 2012-08-06 | 185.997 | 50,835 | -1,446 | 0.00% | 9,455,175 |
| 2012-08-07 | 2012-08-03 | 182.472 | 52,281 | +482 | 0.00% | 9,539,834 |
| 2012-08-02 | 2012-07-31 | 188.589 | 51,799 | -241 | 0.00% | 9,768,736 |
| 2012-08-01 | 2012-07-30 | 186.619 | 52,040 | -724 | 0.00% | 9,711,674 |
| 2012-07-24 | 2012-07-20 | 182.991 | 52,764 | -241 | 0.00% | 9,655,321 |
| 2012-07-23 | 2012-07-19 | 181.643 | 53,005 | -1,447 | 0.00% | 9,627,981 |
| 2012-07-13 | 2012-07-11 | 179.777 | 54,452 | -723 | 0.00% | 9,789,200 |
| 2012-07-04 | 2012-06-29 | 175.733 | 55,175 | -241 | 0.00% | 9,696,083 |
| 2012-06-27 | 2012-06-25 | 170.342 | 55,416 | -241 | 0.00% | 9,439,675 |
| 2012-06-21 | 2012-06-19 | 170.860 | 55,657 | -241 | 0.00% | 9,509,579 |
| 2012-06-13 | 2012-06-11 | 164.329 | 55,898 | -242 | 0.00% | 9,185,648 |
| 2012-06-12 | 2012-06-08 | 161.218 | 56,140 | +242 | 0.00% | 9,050,802 |
| 2012-06-06 | 2012-06-04 | 159.145 | 55,898 | +241 | 0.00% | 8,895,880 |
| 2012-05-24 | 2012-05-22 | 171.171 | 55,657 | +482 | 0.00% | 9,526,890 |
| 2012-05-23 | 2012-05-21 | 170.342 | 55,175 | +241 | 0.00% | 9,398,622 |
| 2012-05-22 | 2012-05-18 | 176.012 | 54,934 | +965 | 0.00% | 9,669,054 |
| 2012-05-21 | 2012-05-17 | 178.448 | 53,969 | +1,134 | 0.00% | 9,630,659 |
| 2012-05-18 | 2012-05-16 | 178.872 | 52,835 | +236 | 0.00% | 9,450,681 |
| 2012-05-14 | 2012-05-10 | 187.662 | 52,599 | -236 | 0.00% | 9,870,813 |
| 2012-05-11 | 2012-05-09 | 187.556 | 52,835 | -236 | 0.00% | 9,909,506 |
| 2012-05-07 | 2012-05-03 | 188.615 | 53,071 | -708 | 0.00% | 10,009,973 |
| 2012-05-04 | 2012-05-02 | 185.120 | 53,779 | -3,305 | 0.00% | 9,955,564 |
| 2012-03-29 | 2012-03-27 | 179.295 | 57,084 | -472 | 0.00% | 10,234,888 |
| 2012-03-26 | 2012-03-22 | 176.648 | 57,556 | -472 | 0.00% | 10,167,130 |
| 2012-03-23 | 2012-03-21 | 176.118 | 58,028 | -2,833 | 0.00% | 10,219,781 |
| 2012-03-22 | 2012-03-20 | 172.200 | 60,861 | +944 | 0.00% | 10,480,243 |
| 2012-03-21 | 2012-03-19 | 172.941 | 59,917 | +945 | 0.00% | 10,362,105 |
| 2012-03-19 | 2012-03-15 | 179.295 | 58,972 | +472 | 0.00% | 10,573,397 |
| 2012-03-16 | 2012-03-14 | 178.342 | 58,500 | +236 | 0.00% | 10,433,012 |
| 2012-03-14 | 2012-03-12 | 185.226 | 58,264 | -708 | 0.00% | 10,791,998 |
| 2012-03-12 | 2012-03-08 | 171.458 | 58,972 | -945 | 0.00% | 10,111,241 |
| 2012-03-09 | 2012-03-07 | 168.811 | 59,917 | +473 | 0.00% | 10,114,633 |
| 2012-03-08 | 2012-03-06 | 170.929 | 59,444 | +472 | 0.00% | 10,160,692 |
| 2012-02-20 | 2012-02-16 | 172.517 | 58,972 | -472 | 0.00% | 10,173,694 |
| 2012-02-17 | 2012-02-15 | 172.094 | 59,444 | -945 | 0.00% | 10,229,941 |
| 2012-02-10 | 2012-02-08 | 167.116 | 60,389 | +236 | 0.00% | 10,091,984 |
| 2012-02-08 | 2012-02-06 | 164.469 | 60,153 | -472 | 0.00% | 9,893,284 |
| 2012-02-03 | 2012-02-01 | 168.811 | 60,625 | -944 | 0.00% | 10,234,151 |
| 2012-02-02 | 2012-01-31 | 167.964 | 61,569 | -1,889 | 0.00% | 10,341,345 |
| 2012-02-01 | 2012-01-30 | 164.151 | 63,458 | -944 | 0.00% | 10,416,692 |
| 2012-01-31 | 2012-01-27 | 167.328 | 64,402 | -472 | 0.00% | 10,776,263 |
| 2012-01-30 | 2012-01-26 | 164.257 | 64,874 | -944 | 0.00% | 10,656,000 |
| 2012-01-27 | 2012-01-20 | 162.457 | 65,818 | -472 | 0.00% | 10,692,562 |
| 2012-01-17 | 2012-01-13 | 161.292 | 66,290 | -1,181 | 0.00% | 10,692,017 |
| 2012-01-16 | 2012-01-12 | 162.562 | 67,471 | -236 | 0.00% | 10,968,248 |
| 2012-01-12 | 2012-01-10 | 163.092 | 67,707 | -472 | 0.00% | 11,042,465 |
| 2012-01-05 | 2012-01-03 | 163.304 | 68,179 | -472 | 0.00% | 11,133,885 |
| 2012-01-04 | 2011-12-30 | 160.762 | 68,651 | -944 | 0.00% | 11,036,475 |
| 2011-12-19 | 2011-12-15 | 155.361 | 69,595 | +472 | 0.00% | 10,812,345 |
| 2011-11-25 | 2011-11-23 | 158.644 | 69,123 | +944 | 0.00% | 10,965,947 |
| 2011-11-23 | 2011-11-21 | 161.715 | 68,179 | -472 | 0.00% | 11,025,579 |
| 2011-11-22 | 2011-11-18 | 160.656 | 68,651 | -236 | 0.00% | 11,029,204 |
| 2011-11-04 | 2011-11-02 | 161.927 | 68,887 | -708 | 0.00% | 11,154,664 |
| 2011-10-12 | 2011-10-10 | 155.043 | 69,595 | -472 | 0.00% | 10,790,234 |
| 2011-10-11 | 2011-10-07 | 156.102 | 70,067 | +472 | 0.00% | 10,937,618 |
| 2011-10-04 | 2011-09-30 | 163.304 | 69,595 | -472 | 0.00% | 11,365,123 |
| 2011-09-27 | 2011-09-23 | 159.809 | 70,067 | +2,596 | 0.00% | 11,197,331 |
| 2011-09-22 | 2011-09-20 | 169.764 | 67,471 | -1,888 | 0.00% | 11,454,138 |
| 2011-09-19 | 2011-09-15 | 169.340 | 69,359 | -4,485 | 0.00% | 11,745,270 |
| 2011-09-16 | 2011-09-14 | 169.234 | 73,844 | -709 | 0.00% | 12,496,941 |
| 2011-09-14 | 2011-09-09 | 168.281 | 74,553 | -472 | 0.00% | 12,545,869 |
| 2011-09-12 | 2011-09-08 | 169.446 | 75,025 | +1,181 | 0.00% | 12,712,698 |
| 2011-09-08 | 2011-09-06 | 172.821 | 73,844 | +1,442 | 0.00% | 12,761,824 |
| 2011-09-05 | 2011-09-01 | 172.713 | 72,402 | -463 | 0.00% | 12,504,795 |
| 2011-08-30 | 2011-08-26 | 168.069 | 72,865 | -694 | 0.00% | 12,246,334 |
| 2011-08-25 | 2011-08-23 | 169.797 | 73,559 | -463 | 0.00% | 12,490,100 |
| 2011-08-24 | 2011-08-22 | 168.501 | 74,022 | -1,389 | 0.00% | 12,472,771 |
| 2011-08-23 | 2011-08-19 | 163.748 | 75,411 | +463 | 0.00% | 12,348,422 |
| 2011-08-19 | 2011-08-17 | 163.316 | 74,948 | -463 | 0.00% | 12,240,225 |
| 2011-08-15 | 2011-08-11 | 159.860 | 75,411 | -694 | 0.00% | 12,055,187 |
| 2011-08-12 | 2011-08-10 | 156.835 | 76,105 | +27,268 | 0.00% | 11,935,960 |
| 2011-08-11 | 2011-08-09 | 149.491 | 48,837 | +1,852 | 0.00% | 7,300,668 |
| 2011-08-09 | 2011-08-05 | 160.076 | 46,985 | -926 | 0.00% | 7,521,163 |
| 2011-08-02 | 2011-07-29 | 167.529 | 47,911 | +1,389 | 0.00% | 8,026,470 |
| 2011-07-29 | 2011-07-27 | 168.069 | 46,522 | -1,389 | 0.00% | 7,818,898 |
| 2011-07-28 | 2011-07-26 | 168.717 | 47,911 | -926 | 0.00% | 8,083,395 |
| 2011-07-27 | 2011-07-25 | 165.801 | 48,837 | -462 | 0.00% | 8,097,201 |
| 2011-07-25 | 2011-07-21 | 164.288 | 49,299 | +462 | 0.00% | 8,099,251 |
| 2011-07-14 | 2011-07-12 | 154.459 | 48,837 | -231 | 0.00% | 7,543,321 |
| 2011-07-11 | 2011-07-07 | 156.727 | 49,068 | -2,777 | 0.00% | 7,690,301 |
| 2011-07-06 | 2011-07-04 | 157.267 | 51,845 | -463 | 0.00% | 8,153,532 |
| 2011-07-05 | 2011-06-30 | 155.539 | 52,308 | -926 | 0.00% | 8,135,948 |
| 2011-06-28 | 2011-06-24 | 158.132 | 53,234 | +231 | 0.00% | 8,417,977 |
| 2011-06-24 | 2011-06-22 | 150.895 | 53,003 | +232 | 0.00% | 7,997,871 |
| 2011-06-20 | 2011-06-16 | 150.787 | 52,771 | +463 | 0.00% | 7,957,164 |
| 2011-06-15 | 2011-06-13 | 152.191 | 52,308 | -232 | 0.00% | 7,960,799 |
| 2011-06-14 | 2011-06-10 | 150.895 | 52,540 | -463 | 0.00% | 7,928,007 |
| 2011-05-31 | 2011-05-27 | 151.327 | 53,003 | +463 | 0.00% | 8,020,771 |
| 2011-05-20 | 2011-05-18 | 149.491 | 52,540 | +926 | 0.00% | 7,854,232 |
| 2011-05-13 | 2011-05-11 | 159.607 | 51,614 | +1,141 | 0.00% | 8,237,969 |
| 2011-04-27 | 2011-04-21 | 158.945 | 50,473 | +905 | 0.00% | 8,022,407 |
| 2011-03-22 | 2011-03-18 | 154.305 | 49,568 | +1,358 | 0.00% | 7,648,611 |
| 2011-03-21 | 2011-03-17 | 152.870 | 48,210 | +453 | 0.00% | 7,369,839 |
| 2011-03-18 | 2011-03-16 | 156.956 | 47,757 | +453 | 0.00% | 7,495,764 |
| 2011-03-17 | 2011-03-15 | 159.607 | 47,304 | +905 | 0.00% | 7,550,062 |
| 2011-03-10 | 2011-03-08 | 166.566 | 46,399 | -453 | 0.00% | 7,728,492 |
| 2011-03-09 | 2011-03-07 | 164.357 | 46,852 | -1,358 | 0.00% | 7,700,446 |
| 2011-03-08 | 2011-03-04 | 164.799 | 48,210 | -3,792 | 0.00% | 7,944,942 |
| 2011-02-28 | 2011-02-24 | 158.834 | 52,002 | +905 | 0.00% | 8,259,690 |
| 2011-02-24 | 2011-02-22 | 160.160 | 51,097 | +905 | 0.00% | 8,183,672 |
| 2011-02-21 | 2011-02-17 | 162.258 | 50,192 | +227 | 0.00% | 8,144,062 |
| 2011-02-15 | 2011-02-11 | 161.375 | 49,965 | +905 | 0.00% | 8,063,079 |
| 2011-02-14 | 2011-02-10 | 162.369 | 49,060 | +453 | 0.00% | 7,965,805 |
| 2011-02-09 | 2011-02-07 | 168.554 | 48,607 | +679 | 0.00% | 8,192,909 |
| 2011-02-08 | 2011-02-02 | 171.095 | 47,928 | -9,054 | 0.00% | 8,200,220 |
| 2011-02-07 | 2011-01-31 | 169.217 | 56,982 | +17,373 | 0.00% | 9,642,314 |
| 2011-01-12 | 2011-01-10 | 168.885 | 39,609 | +226 | 0.00% | 6,689,384 |
| 2011-01-11 | 2011-01-07 | 170.100 | 39,383 | +453 | 0.00% | 6,699,067 |
| 2011-01-10 | 2011-01-06 | 171.095 | 38,930 | -226 | 0.00% | 6,660,711 |
| 2011-01-07 | 2011-01-05 | 170.763 | 39,156 | +452 | 0.00% | 6,686,404 |
| 2010-12-29 | 2010-12-24 | 168.885 | 38,704 | -226 | 0.00% | 6,536,543 |
| 2010-12-10 | 2010-12-08 | 171.536 | 38,930 | -226 | 0.00% | 6,677,911 |
| 2010-12-07 | 2010-12-03 | 172.199 | 39,156 | +452 | 0.00% | 6,742,628 |
| 2010-12-03 | 2010-12-01 | 172.530 | 38,704 | +227 | 0.00% | 6,677,620 |
| 2010-12-02 | 2010-11-30 | 171.095 | 38,477 | -2,264 | 0.00% | 6,583,206 |
| 2010-12-01 | 2010-11-29 | 172.862 | 40,741 | +227 | 0.00% | 7,042,564 |
| 2010-11-26 | 2010-11-24 | 171.315 | 40,514 | -4,527 | 0.00% | 6,940,675 |
| 2010-11-25 | 2010-11-23 | 171.868 | 45,041 | +679 | 0.00% | 7,741,095 |
| 2010-11-24 | 2010-11-22 | 174.298 | 44,362 | +4,527 | 0.00% | 7,732,197 |
| 2010-11-23 | 2010-11-19 | 172.310 | 39,835 | +226 | 0.00% | 6,863,952 |
| 2010-11-22 | 2010-11-18 | 171.978 | 39,609 | +453 | 0.00% | 6,811,885 |
| 2010-11-18 | 2010-11-16 | 173.083 | 39,156 | +226 | 0.00% | 6,777,228 |
| 2010-11-16 | 2010-11-12 | 175.292 | 38,930 | +226 | 0.00% | 6,824,112 |
| 2010-11-05 | 2010-11-03 | 175.844 | 38,704 | +453 | 0.00% | 6,805,871 |
| 2010-11-01 | 2010-10-28 | 173.745 | 38,251 | +226 | 0.00% | 6,645,938 |
| 2010-10-29 | 2010-10-27 | 174.408 | 38,025 | +1,358 | 0.00% | 6,631,872 |
| 2010-10-20 | 2010-10-18 | 181.809 | 36,667 | -226 | 0.00% | 6,666,379 |
| 2010-10-18 | 2010-10-14 | 184.128 | 36,893 | +453 | 0.00% | 6,793,043 |
| 2010-10-12 | 2010-10-08 | 181.146 | 36,440 | -1,358 | 0.00% | 6,600,959 |
| 2010-09-29 | 2010-09-27 | 177.611 | 37,798 | -227 | 0.00% | 6,713,356 |
| 2010-09-22 | 2010-09-20 | 175.402 | 38,025 | -452 | 0.00% | 6,669,673 |
| 2010-09-21 | 2010-09-17 | 174.077 | 38,477 | -453 | 0.00% | 6,697,955 |
| 2010-09-16 | 2010-09-14 | 172.089 | 38,930 | +453 | 0.00% | 6,699,411 |
| 2010-09-15 | 2010-09-13 | 171.868 | 38,477 | +1,358 | 0.00% | 6,612,955 |
| 2010-09-14 | 2010-09-10 | 168.996 | 37,119 | -453 | 0.00% | 6,272,960 |
| 2010-09-13 | 2010-09-09 | 171.095 | 37,572 | +905 | 0.00% | 6,428,365 |
| 2010-09-10 | 2010-09-08 | 177.485 | 36,667 | +453 | 0.00% | 6,507,853 |
| 2010-09-09 | 2010-09-07 | 184.459 | 36,214 | +650 | 0.00% | 6,679,989 |
| 2010-09-08 | 2010-09-06 | 182.884 | 35,564 | +223 | 0.00% | 6,504,090 |
| 2010-09-06 | 2010-09-02 | 179.397 | 35,341 | -223 | 0.00% | 6,340,082 |
| 2010-09-02 | 2010-08-31 | 178.048 | 35,564 | +223 | 0.00% | 6,332,087 |
| 2010-08-27 | 2010-08-25 | 179.510 | 35,341 | -1,778 | 0.00% | 6,344,057 |
| 2010-08-26 | 2010-08-24 | 180.635 | 37,119 | +1,778 | 0.00% | 6,704,975 |
| 2010-08-24 | 2010-08-20 | 186.258 | 35,341 | -223 | 0.00% | 6,582,556 |
| 2010-08-23 | 2010-08-19 | 183.896 | 35,564 | -1,501 | 0.00% | 6,540,090 |
| 2010-08-20 | 2010-08-18 | 189.633 | 37,065 | +444 | 0.00% | 7,028,731 |
| 2010-08-12 | 2010-08-10 | 184.121 | 36,621 | -666 | 0.00% | 6,742,706 |
| 2010-08-11 | 2010-08-09 | 188.395 | 37,287 | +666 | 0.00% | 7,024,697 |
| 2010-08-10 | 2010-08-06 | 185.021 | 36,621 | -222 | 0.00% | 6,775,658 |
| 2010-08-09 | 2010-08-05 | 184.459 | 36,843 | -444 | 0.00% | 6,796,013 |
| 2010-06-28 | 2010-06-24 | 178.498 | 37,287 | -667 | 0.00% | 6,655,639 |
| 2010-06-25 | 2010-06-23 | 179.285 | 37,954 | -1,112 | 0.00% | 6,804,579 |
| 2010-06-24 | 2010-06-22 | 177.710 | 39,066 | -222 | 0.00% | 6,942,428 |
| 2010-06-15 | 2010-06-11 | 173.661 | 39,288 | -222 | 0.00% | 6,822,799 |
| 2010-06-10 | 2010-06-08 | 169.275 | 39,510 | -445 | 0.00% | 6,688,041 |
| 2010-05-27 | 2010-05-25 | 161.851 | 39,955 | +445 | 0.00% | 6,466,768 |
| 2010-05-20 | 2010-05-18 | 168.712 | 39,510 | -222 | 0.00% | 6,665,821 |
| 2010-05-11 | 2010-05-07 | 167.250 | 39,732 | +444 | 0.00% | 6,645,180 |
| 2010-05-10 | 2010-05-06 | 169.050 | 39,288 | -667 | 0.00% | 6,641,624 |
| 2010-05-07 | 2010-05-05 | 173.519 | 39,955 | -1,778 | 0.00% | 6,932,938 |
| 2010-05-06 | 2010-05-04 | 175.698 | 41,733 | +804 | 0.00% | 7,332,391 |
| 2010-05-03 | 2010-04-29 | 176.156 | 40,929 | -436 | 0.00% | 7,209,906 |
| 2010-04-21 | 2010-04-19 | 178.106 | 41,365 | +1,744 | 0.00% | 7,367,357 |
| 2010-04-15 | 2010-04-13 | 182.235 | 39,621 | -872 | 0.00% | 7,220,322 |
| 2010-04-13 | 2010-04-09 | 181.891 | 40,493 | -436 | 0.00% | 7,365,299 |
| 2010-04-12 | 2010-04-08 | 178.335 | 40,929 | -872 | 0.00% | 7,299,091 |
| 2010-03-31 | 2010-03-29 | 172.831 | 41,801 | -1,743 | 0.00% | 7,224,489 |
| 2010-03-24 | 2010-03-22 | 172.601 | 43,544 | +436 | 0.00% | 7,515,745 |
| 2010-03-10 | 2010-03-08 | 169.619 | 43,108 | +436 | 0.00% | 7,311,951 |
| 2010-03-05 | 2010-03-03 | 171.225 | 42,672 | +218 | 0.00% | 7,306,511 |
| 2010-03-02 | 2010-02-26 | 175.698 | 42,454 | -218 | 0.00% | 7,459,069 |
| 2010-02-26 | 2010-02-24 | 175.698 | 42,672 | +2,637 | 0.00% | 7,497,371 |
| 2010-02-23 | 2010-02-19 | 170.881 | 40,035 | -436 | 0.00% | 6,841,216 |
| 2010-02-19 | 2010-02-17 | 176.042 | 40,471 | -218 | 0.00% | 7,124,584 |
| 2010-02-10 | 2010-02-08 | 172.945 | 40,689 | +218 | 0.00% | 7,036,968 |
| 2010-02-04 | 2010-02-02 | 173.060 | 40,471 | -654 | 0.00% | 7,003,907 |
| 2010-02-02 | 2010-01-29 | 169.161 | 41,125 | +436 | 0.00% | 6,956,730 |
| 2010-02-01 | 2010-01-28 | 171.110 | 40,689 | +218 | 0.00% | 6,962,305 |
| 2010-01-26 | 2010-01-22 | 170.881 | 40,471 | +218 | 0.00% | 6,915,720 |
| 2010-01-21 | 2010-01-19 | 178.106 | 40,253 | -436 | 0.00% | 7,169,303 |
| 2010-01-18 | 2010-01-14 | 182.120 | 40,689 | -436 | 0.00% | 7,410,282 |
| 2010-01-14 | 2010-01-12 | 175.812 | 41,125 | +1,744 | 0.00% | 7,230,283 |
| 2010-01-07 | 2010-01-05 | 167.326 | 39,381 | +6,866 | 0.00% | 6,589,451 |
| 2009-12-22 | 2009-12-18 | 163.541 | 32,515 | -218 | 0.00% | 5,317,537 |
| 2009-12-18 | 2009-12-16 | 164.344 | 32,733 | -436 | 0.00% | 5,379,467 |
| 2009-12-15 | 2009-12-11 | 161.362 | 33,169 | +654 | 0.00% | 5,352,217 |
| 2009-12-14 | 2009-12-10 | 163.082 | 32,515 | +1,090 | 0.00% | 5,302,621 |
| 2009-12-11 | 2009-12-09 | 164.229 | 31,425 | +436 | 0.00% | 5,160,901 |
| 2009-12-02 | 2009-11-30 | 166.523 | 30,989 | +436 | 0.00% | 5,160,377 |
| 2009-12-01 | 2009-11-27 | 164.573 | 30,553 | +1,308 | 0.00% | 5,028,205 |
| 2009-11-27 | 2009-11-25 | 172.601 | 29,245 | -436 | 0.00% | 5,047,721 |
| 2009-11-23 | 2009-11-19 | 177.647 | 29,681 | -436 | 0.00% | 5,272,750 |
| 2009-11-20 | 2009-11-18 | 174.665 | 30,117 | -436 | 0.00% | 5,260,401 |
| 2009-11-19 | 2009-11-17 | 170.422 | 30,553 | +436 | 0.00% | 5,206,908 |
| 2009-11-18 | 2009-11-16 | 169.963 | 30,117 | +218 | 0.00% | 5,118,788 |
| 2009-11-13 | 2009-11-11 | 173.060 | 29,899 | +218 | 0.00% | 5,174,318 |
| 2009-11-10 | 2009-11-06 | 169.505 | 29,681 | +2,045 | 0.00% | 5,031,068 |
| 2009-11-06 | 2009-11-04 | 169.505 | 27,636 | +872 | 0.00% | 4,684,431 |
| 2009-11-05 | 2009-11-03 | 166.408 | 26,764 | +218 | 0.00% | 4,453,748 |
| 2009-11-02 | 2009-10-29 | 169.275 | 26,546 | +5,183 | 0.00% | 4,493,582 |
| 2009-10-30 | 2009-10-28 | 171.225 | 21,363 | +654 | 0.00% | 3,657,878 |
| 2009-10-27 | 2009-10-22 | 175.010 | 20,709 | +654 | 0.00% | 3,624,273 |
| 2009-10-22 | 2009-10-20 | 180.629 | 20,055 | -436 | 0.00% | 3,622,517 |
| 2009-10-19 | 2009-10-15 | 179.712 | 20,491 | +218 | 0.00% | 3,682,471 |
| 2009-10-16 | 2009-10-14 | 181.203 | 20,273 | -436 | 0.00% | 3,673,519 |
| 2009-10-07 | 2009-10-05 | 171.913 | 20,709 | -218 | 0.00% | 3,560,147 |
| 2009-10-06 | 2009-10-02 | 169.734 | 20,927 | +218 | 0.00% | 3,552,024 |
| 2009-10-05 | 2009-09-30 | 173.404 | 20,709 | +1,090 | 0.00% | 3,591,023 |
| 2009-09-28 | 2009-09-24 | 180.858 | 19,619 | +436 | 0.00% | 3,548,263 |
| 2009-09-24 | 2009-09-22 | 184.184 | 19,183 | +436 | 0.00% | 3,533,209 |
| 2009-09-17 | 2009-09-15 | 175.468 | 18,747 | -5,232 | 0.00% | 3,289,504 |
| 2009-09-14 | 2009-09-10 | 185.703 | 23,979 | +404 | 0.00% | 4,452,978 |
| 2009-09-11 | 2009-09-09 | 183.020 | 23,575 | -429 | 0.00% | 4,314,704 |
| 2009-09-09 | 2009-09-07 | 180.687 | 24,004 | +429 | 0.00% | 4,337,220 |
| 2009-09-07 | 2009-09-03 | 175.205 | 23,575 | +428 | 0.00% | 4,130,456 |
| 2009-09-03 | 2009-09-01 | 177.655 | 23,147 | +429 | 0.00% | 4,112,170 |
| 2009-09-02 | 2009-08-31 | 175.905 | 22,718 | +429 | 0.00% | 3,996,206 |
| 2009-08-31 | 2009-08-27 | 182.554 | 22,289 | -429 | 0.00% | 4,068,940 |
| 2009-08-27 | 2009-08-25 | 183.604 | 22,718 | +214 | 0.00% | 4,171,106 |
| 2009-08-26 | 2009-08-24 | 184.420 | 22,504 | +858 | 0.00% | 4,150,190 |
| 2009-08-25 | 2009-08-21 | 186.636 | 21,646 | -215 | 0.00% | 4,039,932 |
| 2009-08-24 | 2009-08-20 | 193.285 | 21,861 | +1,715 | 0.00% | 4,225,411 |
| 2009-08-19 | 2009-08-17 | 195.968 | 20,146 | +3,429 | 0.00% | 3,947,976 |
| 2009-08-10 | 2009-08-06 | 203.200 | 16,717 | -643 | 0.00% | 3,396,901 |
| 2009-08-06 | 2009-08-04 | 189.203 | 17,360 | +214 | 0.00% | 3,284,558 |
| 2009-08-03 | 2009-07-30 | 190.019 | 17,146 | -214 | 0.00% | 3,258,069 |
| 2009-07-30 | 2009-07-28 | 195.035 | 17,360 | +214 | 0.00% | 3,385,809 |
| 2009-07-29 | 2009-07-27 | 187.453 | 17,146 | -428 | 0.00% | 3,214,068 |
| 2009-07-28 | 2009-07-24 | 179.871 | 17,574 | -1,072 | 0.00% | 3,161,050 |
| 2009-07-24 | 2009-07-22 | 175.788 | 18,646 | +857 | 0.00% | 3,277,746 |
| 2009-07-21 | 2009-07-17 | 178.704 | 17,789 | +858 | 0.00% | 3,178,972 |
| 2009-07-03 | 2009-06-30 | 181.037 | 16,931 | -429 | 0.00% | 3,065,143 |
| 2009-07-02 | 2009-06-29 | 184.303 | 17,360 | -214 | 0.00% | 3,199,508 |
| 2009-06-22 | 2009-06-18 | 177.538 | 17,574 | +643 | 0.00% | 3,120,051 |
| 2009-06-18 | 2009-06-16 | 181.504 | 16,931 | +214 | 0.00% | 3,073,043 |
| 2009-06-17 | 2009-06-15 | 186.170 | 16,717 | -214 | 0.00% | 3,112,201 |
| 2009-06-12 | 2009-06-10 | 193.519 | 16,931 | -643 | 0.00% | 3,276,464 |
| 2009-06-11 | 2009-06-09 | 185.120 | 17,574 | +428 | 0.00% | 3,253,299 |
| 2009-06-10 | 2009-06-08 | 185.003 | 17,146 | -643 | 0.00% | 3,172,067 |
| 2009-06-08 | 2009-06-04 | 182.787 | 17,789 | +215 | 0.00% | 3,251,599 |
| 2009-06-04 | 2009-06-02 | 180.104 | 17,574 | +643 | 0.00% | 3,165,150 |
| 2009-06-03 | 2009-06-01 | 187.336 | 16,931 | -429 | 0.00% | 3,171,791 |
| 2009-06-01 | 2009-05-27 | 174.388 | 17,360 | +214 | 0.00% | 3,027,383 |
| 2009-05-25 | 2009-05-21 | 175.415 | 17,146 | +329 | 0.00% | 3,007,672 |
| 2009-05-21 | 2009-05-19 | 176.367 | 16,817 | -421 | 0.00% | 2,965,960 |
| 2009-05-15 | 2009-05-13 | 181.600 | 17,238 | -420 | 0.00% | 3,130,412 |
| 2009-05-14 | 2009-05-12 | 181.600 | 17,658 | -210 | 0.00% | 3,206,684 |
| 2009-05-13 | 2009-05-11 | 179.102 | 17,868 | +420 | 0.00% | 3,200,196 |
| 2009-05-07 | 2009-05-05 | 173.869 | 17,448 | -210 | 0.00% | 3,033,672 |
| 2009-04-29 | 2009-04-27 | 159.955 | 17,658 | -421 | 0.00% | 2,824,486 |
| 2009-04-20 | 2009-04-16 | 176.367 | 18,079 | -630 | 0.00% | 3,188,535 |
| 2009-04-16 | 2009-04-14 | 166.020 | 18,709 | -421 | 0.00% | 3,106,073 |
| 2009-04-15 | 2009-04-09 | 162.809 | 19,130 | +421 | 0.00% | 3,114,541 |
| 2009-04-08 | 2009-04-06 | 166.972 | 18,709 | -421 | 0.00% | 3,123,873 |
| 2009-04-06 | 2009-04-02 | 162.452 | 19,130 | -210 | 0.00% | 3,107,716 |
| 2009-04-03 | 2009-04-01 | 156.149 | 19,340 | +210 | 0.00% | 3,019,930 |
| 2009-03-30 | 2009-03-26 | 166.020 | 19,130 | -1,471 | 0.00% | 3,175,967 |
| 2009-03-25 | 2009-03-23 | 157.458 | 20,601 | -1,051 | 0.00% | 3,243,784 |
| 2009-03-24 | 2009-03-20 | 150.084 | 21,652 | -20,811 | 0.00% | 3,249,623 |
| 2009-03-23 | 2009-03-19 | 158.647 | 42,463 | +4,414 | 0.00% | 6,736,622 |
| 2009-03-20 | 2009-03-18 | 161.977 | 38,049 | +18,079 | 0.00% | 6,163,054 |
| 2009-03-18 | 2009-03-16 | 165.545 | 19,970 | +420 | 0.00% | 3,305,925 |
| 2009-03-17 | 2009-03-13 | 161.025 | 19,550 | -420 | 0.00% | 3,148,046 |
| 2009-03-11 | 2009-03-09 | 149.846 | 19,970 | +840 | 0.00% | 2,992,432 |
| 2009-03-04 | 2009-03-02 | 155.436 | 19,130 | +211 | 0.00% | 2,973,488 |
| 2009-03-02 | 2009-02-26 | 162.928 | 18,919 | -211 | 0.00% | 3,082,438 |
| 2009-02-26 | 2009-02-24 | 165.545 | 19,130 | +211 | 0.00% | 3,166,867 |
| 2009-02-25 | 2009-02-23 | 170.420 | 18,919 | -631 | 0.00% | 3,224,185 |
| 2009-02-24 | 2009-02-20 | 162.215 | 19,550 | +841 | 0.00% | 3,171,296 |
| 2009-02-23 | 2009-02-19 | 166.496 | 18,709 | +630 | 0.00% | 3,114,973 |
| 2009-02-19 | 2009-02-17 | 167.923 | 18,079 | +421 | 0.00% | 3,035,881 |
| 2009-02-10 | 2009-02-06 | 180.529 | 17,658 | -210 | 0.00% | 3,187,784 |
| 2009-01-16 | 2009-01-14 | 173.156 | 17,868 | +210 | 0.00% | 3,093,948 |
| 2009-01-15 | 2009-01-13 | 171.729 | 17,658 | +210 | 0.00% | 3,032,385 |
| 2009-01-12 | 2009-01-08 | 180.767 | 17,448 | +421 | 0.00% | 3,154,023 |
| 2009-01-07 | 2009-01-05 | 202.174 | 17,027 | -421 | 0.00% | 3,442,411 |
| 2008-12-30 | 2008-12-24 | 177.199 | 17,448 | +210 | 0.00% | 3,091,773 |
| 2008-12-23 | 2008-12-19 | 193.849 | 17,238 | -210 | 0.00% | 3,341,567 |
| 2008-12-22 | 2008-12-18 | 200.509 | 17,448 | -420 | 0.00% | 3,498,476 |
| 2008-12-19 | 2008-12-17 | 201.460 | 17,868 | -211 | 0.00% | 3,599,689 |
| 2008-12-18 | 2008-12-16 | 195.038 | 18,079 | -840 | 0.00% | 3,526,094 |
| 2008-12-16 | 2008-12-12 | 186.713 | 18,919 | +420 | 0.00% | 3,532,429 |
| 2008-12-12 | 2008-12-10 | 195.633 | 18,499 | -1,051 | 0.00% | 3,619,010 |
| 2008-12-10 | 2008-12-08 | 193.611 | 19,550 | -420 | 0.00% | 3,785,095 |
| 2008-12-09 | 2008-12-05 | 179.578 | 19,970 | -211 | 0.00% | 3,586,168 |
| 2008-12-02 | 2008-11-28 | 169.112 | 20,181 | -420 | 0.00% | 3,412,856 |
| 2008-12-01 | 2008-11-27 | 165.307 | 20,601 | -841 | 0.00% | 3,405,483 |
| 2008-11-21 | 2008-11-19 | 158.171 | 21,442 | -420 | 0.00% | 3,391,506 |
| 2008-11-20 | 2008-11-18 | 157.695 | 21,862 | +630 | 0.00% | 3,447,538 |
| 2008-11-19 | 2008-11-17 | 163.999 | 21,232 | -841 | 0.00% | 3,482,016 |
| 2008-11-18 | 2008-11-14 | 161.858 | 22,073 | +631 | 0.00% | 3,572,688 |
| 2008-11-17 | 2008-11-13 | 156.149 | 21,442 | +210 | 0.00% | 3,348,156 |
| 2008-11-13 | 2008-11-11 | 161.977 | 21,232 | +210 | 0.00% | 3,439,091 |
| 2008-11-12 | 2008-11-10 | 170.777 | 21,022 | -210 | 0.00% | 3,590,080 |
| 2008-11-11 | 2008-11-07 | 161.977 | 21,232 | +631 | 0.00% | 3,439,091 |
| 2008-11-07 | 2008-11-05 | 170.302 | 20,601 | -210 | 0.00% | 3,508,383 |
| 2008-11-06 | 2008-11-04 | 169.826 | 20,811 | -421 | 0.00% | 3,534,246 |
| 2008-11-05 | 2008-11-03 | 168.399 | 21,232 | -420 | 0.00% | 3,575,443 |
| 2008-11-03 | 2008-10-30 | 161.977 | 21,652 | -421 | 0.00% | 3,507,121 |
| 2008-10-31 | 2008-10-29 | 143.068 | 22,073 | -210 | 0.00% | 3,157,931 |
| 2008-10-27 | 2008-10-23 | 146.279 | 22,283 | +631 | 0.00% | 3,259,526 |
| 2008-10-23 | 2008-10-21 | 160.669 | 21,652 | -210 | 0.00% | 3,478,796 |
| 2008-10-20 | 2008-10-16 | 166.020 | 21,862 | +210 | 0.00% | 3,629,535 |
| 2008-10-17 | 2008-10-15 | 172.204 | 21,652 | +210 | 0.00% | 3,728,569 |
| 2008-10-16 | 2008-10-14 | 183.027 | 21,442 | -420 | 0.00% | 3,924,457 |
| 2008-10-15 | 2008-10-13 | 177.913 | 21,862 | -841 | 0.00% | 3,889,530 |
| 2008-10-14 | 2008-10-10 | 157.933 | 22,703 | +420 | 0.00% | 3,585,560 |
| 2008-10-10 | 2008-10-08 | 158.171 | 22,283 | +210 | 0.00% | 3,524,528 |
| 2008-10-06 | 2008-10-02 | 189.568 | 22,073 | +211 | 0.00% | 4,184,324 |
| 2008-09-30 | 2008-09-26 | 185.048 | 21,862 | +840 | 0.00% | 4,045,527 |
| 2008-09-29 | 2008-09-25 | 191.114 | 21,022 | -840 | 0.00% | 4,017,589 |
| 2008-09-24 | 2008-09-22 | 199.795 | 21,862 | -421 | 0.00% | 4,367,921 |
| 2008-09-23 | 2008-09-19 | 199.795 | 22,283 | -1,471 | 0.00% | 4,452,035 |
| 2008-09-19 | 2008-09-17 | 166.972 | 23,754 | +420 | 0.00% | 3,966,245 |
| 2008-09-16 | 2008-09-11 | 186.387 | 23,334 | -3,153 | 0.00% | 4,349,148 |
| 2008-09-12 | 2008-09-10 | 196.795 | 26,487 | +874 | 0.00% | 5,212,518 |
| 2008-09-11 | 2008-09-09 | 203.331 | 25,613 | +206 | 0.00% | 5,207,917 |
| 2008-09-10 | 2008-09-08 | 207.930 | 25,407 | -206 | 0.00% | 5,282,881 |
| 2008-09-08 | 2008-09-04 | 203.331 | 25,613 | +1,446 | 0.00% | 5,207,917 |
| 2008-09-05 | 2008-09-03 | 209.140 | 24,167 | +1,445 | 0.00% | 5,054,297 |
| 2008-09-02 | 2008-08-29 | 216.886 | 22,722 | +827 | 0.00% | 4,928,093 |
| 2008-09-01 | 2008-08-28 | 218.944 | 21,895 | +206 | 0.00% | 4,793,777 |
| 2008-08-28 | 2008-08-26 | 225.843 | 21,689 | -5,164 | 0.00% | 4,898,301 |
| 2008-08-21 | 2008-08-19 | 221.607 | 26,853 | +207 | 0.00% | 5,950,801 |
| 2008-08-18 | 2008-08-14 | 229.474 | 26,646 | +1,033 | 0.00% | 6,114,552 |
| 2008-08-15 | 2008-08-13 | 224.632 | 25,613 | +206 | 0.00% | 5,753,508 |
| 2008-08-14 | 2008-08-12 | 228.747 | 25,407 | +2,272 | 0.00% | 5,811,784 |
| 2008-08-11 | 2008-08-07 | 246.660 | 23,135 | +207 | 0.00% | 5,706,476 |
| 2008-08-08 | 2008-08-05 | 247.628 | 22,928 | +826 | 0.00% | 5,677,617 |
| 2008-08-05 | 2008-08-01 | 256.100 | 22,102 | +413 | 0.00% | 5,660,327 |
| 2008-07-31 | 2008-07-29 | 251.743 | 21,689 | +826 | 0.00% | 5,460,057 |
| 2008-07-29 | 2008-07-25 | 259.731 | 20,863 | +414 | 0.00% | 5,418,771 |
| 2008-07-25 | 2008-07-23 | 266.267 | 20,449 | -1,033 | 0.00% | 5,444,889 |
| 2008-07-24 | 2008-07-22 | 258.763 | 21,482 | -413 | 0.00% | 5,558,744 |
| 2008-07-21 | 2008-07-17 | 254.648 | 21,895 | -413 | 0.00% | 5,575,515 |
| 2008-07-17 | 2008-07-15 | 244.481 | 22,308 | +413 | 0.00% | 5,453,889 |
| 2008-07-16 | 2008-07-14 | 254.164 | 21,895 | -827 | 0.00% | 5,564,915 |
| 2008-07-15 | 2008-07-11 | 254.648 | 22,722 | +620 | 0.00% | 5,786,109 |
| 2008-07-14 | 2008-07-10 | 247.870 | 22,102 | +826 | 0.00% | 5,478,426 |
| 2008-07-11 | 2008-07-09 | 252.227 | 21,276 | +827 | 0.00% | 5,366,387 |
| 2008-07-08 | 2008-07-04 | 251.259 | 20,449 | +206 | 0.00% | 5,137,995 |
| 2008-07-07 | 2008-07-03 | 246.418 | 20,243 | -620 | 0.00% | 4,988,235 |
| 2008-06-27 | 2008-06-25 | 260.215 | 20,863 | +207 | 0.00% | 5,428,871 |
| 2008-06-25 | 2008-06-23 | 260.457 | 20,656 | +413 | 0.00% | 5,380,006 |
| 2008-06-24 | 2008-06-20 | 257.795 | 20,243 | +413 | 0.00% | 5,218,537 |
| 2008-06-17 | 2008-06-13 | 254.164 | 19,830 | +413 | 0.00% | 5,040,067 |
| 2008-06-16 | 2008-06-12 | 260.699 | 19,417 | +414 | 0.00% | 5,062,000 |
| 2008-06-13 | 2008-06-11 | 263.604 | 19,003 | -620 | 0.00% | 5,009,269 |
| 2008-06-12 | 2008-06-10 | 267.235 | 19,623 | +1,033 | 0.00% | 5,243,953 |
| 2008-06-10 | 2008-06-05 | 276.675 | 18,590 | +206 | 0.00% | 5,143,395 |
| 2008-06-06 | 2008-06-04 | 274.981 | 18,384 | +207 | 0.00% | 5,055,250 |
| 2008-06-05 | 2008-06-03 | 278.370 | 18,177 | +1,239 | 0.00% | 5,059,928 |
| 2008-06-04 | 2008-06-02 | 284.663 | 16,938 | -620 | 0.00% | 4,821,628 |
| 2008-06-03 | 2008-05-30 | 277.644 | 17,558 | +207 | 0.00% | 4,874,867 |
| 2008-06-02 | 2008-05-29 | 277.402 | 17,351 | +207 | 0.00% | 4,813,195 |
| 2008-05-30 | 2008-05-28 | 273.287 | 17,144 | +413 | 0.00% | 4,685,224 |
| 2008-05-29 | 2008-05-27 | 277.644 | 16,731 | +1,446 | 0.00% | 4,645,255 |
| 2008-05-28 | 2008-05-26 | 278.128 | 15,285 | +2,065 | 0.00% | 4,251,183 |
| 2008-05-27 | 2008-05-23 | 302.818 | 13,220 | +620 | 0.00% | 4,003,253 |
| 2008-05-15 | 2008-05-13 | 321.941 | 12,600 | -1,859 | 0.00% | 4,056,453 |
| 2008-05-14 | 2008-05-09 | 312.500 | 14,459 | +413 | 0.00% | 4,518,443 |
| 2008-05-09 | 2008-05-07 | 320.730 | 14,046 | -207 | 0.00% | 4,504,980 |
| 2008-05-08 | 2008-05-06 | 329.929 | 14,253 | -826 | 0.00% | 4,702,474 |
| 2008-05-07 | 2008-05-05 | 325.330 | 15,079 | +826 | 0.00% | 4,905,645 |
| 2008-05-02 | 2008-04-29 | 332.115 | 14,253 | -79 | 0.00% | 4,733,636 |
| 2008-04-28 | 2008-04-24 | 332.115 | 14,332 | -410 | 0.00% | 4,759,873 |
| 2008-04-24 | 2008-04-22 | 322.103 | 14,742 | -205 | 0.00% | 4,748,439 |
| 2008-04-23 | 2008-04-21 | 328.940 | 14,947 | -204 | 0.00% | 4,916,673 |
| 2008-04-22 | 2008-04-18 | 321.126 | 15,151 | +614 | 0.00% | 4,865,379 |
| 2008-04-21 | 2008-04-17 | 315.021 | 14,537 | -1,024 | 0.00% | 4,579,459 |
| 2008-04-18 | 2008-04-16 | 311.114 | 15,561 | -1,228 | 0.00% | 4,841,240 |
| 2008-04-16 | 2008-04-14 | 307.695 | 16,789 | +204 | 0.00% | 5,165,889 |
| 2008-04-15 | 2008-04-11 | 319.417 | 16,585 | -819 | 0.00% | 5,297,523 |
| 2008-04-09 | 2008-04-07 | 313.556 | 17,404 | -204 | 0.00% | 5,457,123 |
| 2008-04-08 | 2008-04-03 | 302.322 | 17,608 | +204 | 0.00% | 5,323,293 |
| 2008-04-01 | 2008-03-28 | 288.891 | 17,404 | -409 | 0.00% | 5,027,864 |
| 2008-03-31 | 2008-03-27 | 281.809 | 17,813 | -205 | 0.00% | 5,019,871 |
| 2008-03-27 | 2008-03-25 | 274.728 | 18,018 | -1,433 | 0.00% | 4,950,041 |
| 2008-03-26 | 2008-03-20 | 254.459 | 19,451 | +205 | 0.00% | 4,949,477 |
| 2008-03-25 | 2008-03-19 | 262.762 | 19,246 | -205 | 0.00% | 5,057,110 |
| 2008-03-20 | 2008-03-18 | 255.191 | 19,451 | +409 | 0.00% | 4,963,727 |
| 2008-03-19 | 2008-03-17 | 250.307 | 19,042 | +410 | 0.00% | 4,766,352 |
| 2008-03-18 | 2008-03-14 | 262.273 | 18,632 | +819 | 0.00% | 4,886,675 |
| 2008-03-17 | 2008-03-13 | 259.831 | 17,813 | +614 | 0.00% | 4,628,373 |
| 2008-03-13 | 2008-03-11 | 270.088 | 17,199 | +205 | 0.00% | 4,645,238 |
| 2008-03-12 | 2008-03-10 | 271.309 | 16,994 | +409 | 0.00% | 4,610,620 |
| 2008-03-11 | 2008-03-07 | 268.867 | 16,585 | +615 | 0.00% | 4,459,154 |
| 2008-03-10 | 2008-03-06 | 280.588 | 15,970 | +409 | 0.00% | 4,480,997 |
| 2008-02-29 | 2008-02-27 | 292.798 | 15,561 | -819 | 0.00% | 4,556,237 |
| 2008-02-22 | 2008-02-20 | 283.275 | 16,380 | +205 | 0.00% | 4,640,038 |
| 2008-02-18 | 2008-02-14 | 293.043 | 16,175 | -410 | 0.00% | 4,739,966 |
| 2008-02-15 | 2008-02-13 | 283.030 | 16,585 | -409 | 0.00% | 4,694,059 |
| 2008-02-14 | 2008-02-12 | 280.100 | 16,994 | +409 | 0.00% | 4,760,019 |
| 2008-02-13 | 2008-02-11 | 275.216 | 16,585 | +410 | 0.00% | 4,564,456 |
| 2008-02-11 | 2008-02-04 | 301.346 | 16,175 | -205 | 0.00% | 4,874,265 |
| 2008-02-05 | 2008-02-01 | 287.182 | 16,380 | -409 | 0.00% | 4,704,039 |
| 2008-02-04 | 2008-01-31 | 279.123 | 16,789 | +204 | 0.00% | 4,686,199 |
| 2008-02-01 | 2008-01-30 | 277.414 | 16,585 | +205 | 0.00% | 4,600,907 |
| 2008-01-28 | 2008-01-24 | 283.519 | 16,380 | -205 | 0.00% | 4,644,038 |
| 2008-01-24 | 2008-01-22 | 265.936 | 16,585 | +1,024 | 0.00% | 4,410,553 |
| 2008-01-23 | 2008-01-21 | 287.426 | 15,561 | +819 | 0.00% | 4,472,637 |
| 2008-01-22 | 2008-01-18 | 300.369 | 14,742 | -819 | 0.00% | 4,428,036 |
| 2008-01-21 | 2008-01-17 | 299.148 | 15,561 | +205 | 0.00% | 4,655,038 |
| 2008-01-18 | 2008-01-16 | 289.380 | 15,356 | -6,962 | 0.00% | 4,443,714 |
| 2008-01-17 | 2008-01-15 | 304.764 | 22,318 | +205 | 0.00% | 6,801,732 |
| 2008-01-16 | 2008-01-14 | 317.951 | 22,113 | +205 | 0.00% | 7,030,858 |
| 2008-01-10 | 2008-01-08 | 327.231 | 21,908 | -205 | 0.00% | 7,168,977 |
| 2008-01-09 | 2008-01-07 | 327.964 | 22,113 | +205 | 0.00% | 7,252,260 |
| 2008-01-07 | 2008-01-03 | 324.056 | 21,908 | +409 | 0.00% | 7,099,427 |
| 2007-12-28 | 2007-12-24 | 346.279 | 21,499 | -3,276 | 0.00% | 7,444,648 |
| 2007-12-20 | 2007-12-18 | 325.522 | 24,775 | +410 | 0.00% | 8,064,798 |
| 2007-12-19 | 2007-12-17 | 325.766 | 24,365 | +4,300 | 0.00% | 7,937,284 |
| 2007-12-14 | 2007-12-12 | 349.209 | 20,065 | +409 | 0.00% | 7,006,883 |
| 2007-12-13 | 2007-12-11 | 355.314 | 19,656 | -1,228 | 0.00% | 6,984,057 |
| 2007-12-11 | 2007-12-07 | 347.500 | 20,884 | +409 | 0.00% | 7,257,186 |
| 2007-12-10 | 2007-12-06 | 355.803 | 20,475 | -1,638 | 0.00% | 7,285,060 |
| 2007-12-07 | 2007-12-05 | 353.849 | 22,113 | +819 | 0.00% | 7,824,664 |
| 2007-12-05 | 2007-12-03 | 343.593 | 21,294 | +410 | 0.00% | 7,316,460 |
| 2007-12-04 | 2007-11-30 | 342.860 | 20,884 | -18,837 | 0.00% | 7,160,287 |
| 2007-12-03 | 2007-11-29 | 342.127 | 39,721 | +17,813 | 0.00% | 13,589,641 |
| 2007-11-26 | 2007-11-22 | 308.916 | 21,908 | -819 | 0.00% | 6,767,728 |
| 2007-11-23 | 2007-11-21 | 315.021 | 22,727 | -1,433 | 0.00% | 7,159,480 |
| 2007-11-22 | 2007-11-20 | 328.208 | 24,160 | +409 | 0.00% | 7,929,501 |
| 2007-11-21 | 2007-11-19 | 321.859 | 23,751 | +205 | 0.00% | 7,644,463 |
| 2007-11-20 | 2007-11-16 | 325.277 | 23,546 | +205 | 0.00% | 7,658,982 |
| 2007-11-19 | 2007-11-15 | 340.906 | 23,341 | +409 | 0.00% | 7,957,095 |
| 2007-11-16 | 2007-11-14 | 343.837 | 22,932 | +205 | 0.00% | 7,884,865 |
| 2007-11-15 | 2007-11-13 | 314.777 | 22,727 | +205 | 0.00% | 7,153,930 |
| 2007-11-14 | 2007-11-12 | 315.998 | 22,522 | +204 | 0.00% | 7,116,901 |
| 2007-11-13 | 2007-11-09 | 334.557 | 22,318 | +205 | 0.00% | 7,466,645 |
| 2007-11-12 | 2007-11-08 | 336.755 | 22,113 | +1,843 | 0.00% | 7,446,661 |
| 2007-11-09 | 2007-11-07 | 349.942 | 20,270 | -819 | 0.00% | 7,093,321 |
| 2007-11-08 | 2007-11-06 | 346.523 | 21,089 | +409 | 0.00% | 7,307,823 |
| 2007-11-07 | 2007-11-05 | 345.790 | 20,680 | +615 | 0.00% | 7,150,945 |
| 2007-11-06 | 2007-11-02 | 371.676 | 20,065 | +409 | 0.00% | 7,457,675 |
| 2007-10-30 | 2007-10-26 | 376.560 | 19,656 | -819 | 0.00% | 7,401,661 |
| 2007-10-29 | 2007-10-25 | 373.141 | 20,475 | +819 | 0.00% | 7,640,063 |
| 2007-10-26 | 2007-10-24 | 366.303 | 19,656 | +205 | 0.00% | 7,200,059 |
| 2007-10-18 | 2007-10-16 | 349.942 | 19,451 | +205 | 0.00% | 6,806,718 |
| 2007-10-17 | 2007-10-15 | 345.790 | 19,246 | -615 | 0.00% | 6,655,082 |
| 2007-10-16 | 2007-10-12 | 326.254 | 19,861 | +410 | 0.00% | 6,479,735 |
| 2007-10-08 | 2007-10-04 | 309.160 | 19,451 | +205 | 0.00% | 6,013,472 |
| 2007-10-05 | 2007-10-03 | 316.975 | 19,246 | +4,914 | 0.00% | 6,100,492 |
| 2007-10-04 | 2007-10-02 | 330.650 | 14,332 | -1,229 | 0.00% | 4,738,874 |
| 2007-10-02 | 2007-09-27 | 315.021 | 15,561 | +614 | 0.00% | 4,902,040 |
| 2007-09-21 | 2007-09-19 | 271.064 | 14,947 | -819 | 0.00% | 4,051,601 |
| 2007-09-03 | 2007-08-30 | 251.518 | 15,766 | +138 | 0.00% | 3,965,436 |
| 2007-08-30 | 2007-08-28 | 246.222 | 15,628 | +202 | 0.00% | 3,847,955 |
| 2007-08-29 | 2007-08-27 | 247.823 | 15,426 | +1,015 | 0.00% | 3,822,918 |
| 2007-08-28 | 2007-08-24 | 237.969 | 14,411 | -203 | 0.00% | 3,429,375 |
| 2007-08-27 | 2007-08-23 | 236.245 | 14,614 | -1,623 | 0.00% | 3,452,482 |
| 2007-08-24 | 2007-08-22 | 226.268 | 16,237 | -203 | 0.00% | 3,673,911 |
| 2007-08-23 | 2007-08-21 | 217.769 | 16,440 | -1,827 | 0.00% | 3,580,122 |
| 2007-08-22 | 2007-08-20 | 216.414 | 18,267 | -406 | 0.00% | 3,953,236 |
| 2007-08-21 | 2007-08-17 | 199.539 | 18,673 | +203 | 0.00% | 3,726,000 |
| 2007-08-20 | 2007-08-16 | 199.170 | 18,470 | +812 | 0.00% | 3,678,668 |
| 2007-08-17 | 2007-08-15 | 207.299 | 17,658 | +2,030 | 0.00% | 3,660,491 |
| 2007-08-14 | 2007-08-10 | 208.531 | 15,628 | +1,420 | 0.00% | 3,258,923 |
| 2007-08-09 | 2007-08-07 | 211.364 | 14,208 | +203 | 0.00% | 3,003,060 |
| 2007-08-08 | 2007-08-06 | 211.857 | 14,005 | +203 | 0.00% | 2,967,053 |
| 2007-08-07 | 2007-08-03 | 218.262 | 13,802 | +1,218 | 0.00% | 3,012,447 |
| 2007-08-06 | 2007-08-02 | 215.429 | 12,584 | +203 | 0.00% | 2,710,955 |
| 2007-08-03 | 2007-08-01 | 215.552 | 12,381 | +3,044 | 0.00% | 2,668,748 |
| 2007-08-01 | 2007-07-30 | 222.326 | 9,337 | +406 | 0.00% | 2,075,861 |
| 2007-07-31 | 2007-07-27 | 220.109 | 8,931 | +1,421 | 0.00% | 1,965,796 |
| 2007-07-24 | 2007-07-20 | 229.594 | 7,510 | +406 | 0.00% | 1,724,247 |
| 2007-07-10 | 2007-07-06 | 212.965 | 7,104 | +3,654 | 0.00% | 1,512,905 |
| 2007-07-04 | 2007-06-29 | 206.807 | 3,450 | -406 | 0.00% | 713,483 |
| 2007-06-28 | 2007-06-26 | 208.901 | 3,856 | -203 | 0.00% | 805,521 |
| 2007-06-27 | 2007-06-25 | 207.546 | 4,059 | -203 | 0.00% | 842,428 |
| 2007-06-26 | 2007-06-22 | 208.531 | 4,262 | 0.00% | 888,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy