History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 573,373 +0 0.00% 48,622,030
2025-10-13 2025-10-09 84.350 573,373 +0 0.00% 48,364,013
2025-10-10 2025-10-08 83.200 573,373 +23,000 0.00% 47,704,634
2025-10-09 2025-10-06 83.850 550,373 -19,500 0.00% 46,148,776
2025-10-08 2025-10-03 84.550 569,873 +25,000 0.00% 48,182,762
2025-10-02 2025-09-29 84.900 544,873 +5,000 0.00% 46,259,718
2025-09-29 2025-09-25 85.100 539,873 -8,500 0.00% 45,943,192
2025-09-25 2025-09-23 85.150 548,373 +8,500 0.00% 46,693,961
2025-09-23 2025-09-19 85.950 539,873 -1,500 0.00% 46,402,084
2025-09-22 2025-09-18 86.200 541,373 +500 0.00% 46,666,353
2025-09-19 2025-09-17 86.600 540,873 +1,500 0.00% 46,839,602
2025-09-17 2025-09-15 87.650 539,373 +1,000 0.00% 47,276,043
2025-09-16 2025-09-12 87.850 538,373 -5,000 0.00% 47,296,068
2025-09-12 2025-09-10 87.050 543,373 -3,000 0.00% 47,300,620
2025-09-11 2025-09-09 86.750 546,373 +6,500 0.00% 47,397,858
2025-09-10 2025-09-08 85.600 539,873 +1,500 0.00% 46,213,129
2025-09-09 2025-09-05 85.850 538,373 +2,500 0.00% 46,219,322
2025-09-02 2025-08-29 92.287 535,873 +2,000 0.00% 49,454,233
2025-09-01 2025-08-28 92.339 533,873 +16,413 0.00% 49,297,199
2025-08-29 2025-08-27 91.978 517,460 +2,423 0.00% 47,594,786
2025-08-27 2025-08-25 93.216 515,037 -969 0.00% 48,009,572
2025-08-26 2025-08-22 92.648 516,006 -2,908 0.00% 47,807,093
2025-08-25 2025-08-21 92.236 518,914 -2,423 0.00% 47,862,365
2025-08-22 2025-08-20 91.204 521,337 +1,939 0.00% 47,547,979
2025-08-20 2025-08-18 91.256 519,398 -1,939 0.00% 47,397,928
2025-08-18 2025-08-14 91.204 521,337 -1,938 0.00% 47,547,979
2025-08-14 2025-08-12 91.101 523,275 -970 0.00% 47,670,745
2025-08-13 2025-08-11 90.275 524,245 -969 0.00% 47,326,414
2025-08-12 2025-08-08 89.656 525,214 +1,939 0.00% 47,088,767
2025-08-11 2025-08-07 88.676 523,275 -3,877 0.00% 46,402,044
2025-08-08 2025-08-06 88.264 527,152 -970 0.00% 46,528,293
2025-08-07 2025-08-05 88.315 528,122 -19,385 0.00% 46,641,152
2025-08-06 2025-08-04 88.212 547,507 -969 0.00% 48,296,653
2025-08-04 2025-07-31 88.831 548,476 +4,846 0.00% 48,721,654
2025-08-01 2025-07-30 89.760 543,630 +9,693 0.00% 48,795,965
2025-07-31 2025-07-29 89.244 533,937 +969 0.00% 47,650,490
2025-07-30 2025-07-28 89.553 532,968 +4,846 0.00% 47,728,975
2025-07-24 2025-07-22 89.553 528,122 +4,847 0.00% 47,295,000
2025-07-23 2025-07-21 89.605 523,275 +4,846 0.00% 46,887,930
2025-07-22 2025-07-18 90.121 518,429 -96,926 0.00% 46,721,141
2025-07-15 2025-07-11 89.760 615,355 +12,116 0.00% 55,233,967
2025-07-14 2025-07-10 88.883 603,239 -2,423 0.00% 53,617,423
2025-07-11 2025-07-09 88.779 605,662 -4,362 0.00% 53,770,299
2025-07-08 2025-07-04 88.625 610,024 +1,454 0.00% 54,063,148
2025-07-04 2025-07-02 89.656 608,570 +2,908 0.00% 54,562,161
2025-06-30 2025-06-26 89.656 605,662 -970 0.00% 54,301,440
2025-06-27 2025-06-25 90.172 606,632 +1,939 0.00% 54,701,344
2025-06-24 2025-06-20 89.140 604,693 +969 0.00% 53,902,627
2025-06-23 2025-06-19 88.521 603,724 +2,908 0.00% 53,442,526
2025-06-17 2025-06-13 90.688 600,816 -485 0.00% 54,486,839
2025-06-13 2025-06-11 91.101 601,301 +96,926 0.00% 54,778,972
2025-06-11 2025-06-09 90.379 504,375 -1,938 0.00% 45,584,679
2025-06-10 2025-06-06 90.688 506,313 -9,208 0.00% 45,916,545
2025-06-09 2025-06-05 94.672 515,521 -485 0.00% 48,805,429
2025-06-06 2025-06-04 94.301 516,006 +13,462 0.00% 48,659,663
2025-06-03 2025-05-30 93.398 502,544 +6,595 0.00% 46,936,822
2025-06-02 2025-05-29 94.407 495,949 -942 0.00% 46,820,914
2025-05-21 2025-05-19 91.913 496,891 -471 0.00% 45,670,518
2025-05-20 2025-05-16 91.063 497,362 +1,413 0.00% 45,291,510
2025-05-19 2025-05-15 90.427 495,949 +943 0.00% 44,847,014
2025-05-16 2025-05-14 90.214 495,006 -472 0.00% 44,656,667
2025-05-14 2025-05-12 89.418 495,478 -471 0.00% 44,304,843
2025-05-13 2025-05-09 88.675 495,949 -471 0.00% 43,978,498
2025-05-12 2025-05-08 88.622 496,420 -942 0.00% 43,993,920
2025-05-09 2025-05-07 88.092 497,362 -942 0.00% 43,813,466
2025-05-08 2025-05-06 87.773 498,304 -6,124 0.00% 43,737,786
2025-05-07 2025-05-02 86.765 504,428 -11,778 0.00% 43,766,706
2025-04-29 2025-04-25 85.810 516,206 +942 0.00% 44,295,539
2025-04-28 2025-04-24 85.969 515,264 -1,884 0.00% 44,296,737
2025-04-25 2025-04-23 86.022 517,148 +4,240 0.00% 44,486,146
2025-04-22 2025-04-16 88.357 512,908 -36,746 0.00% 45,319,033
2025-04-17 2025-04-15 87.933 549,654 -942 0.00% 48,332,451
2025-04-15 2025-04-11 85.969 550,596 -471 0.00% 47,334,194
2025-04-14 2025-04-10 85.385 551,067 -3,298 0.00% 47,053,005
2025-04-11 2025-04-09 83.846 554,365 +2,827 0.00% 46,481,465
2025-04-10 2025-04-08 83.475 551,538 -9,894 0.00% 46,039,551
2025-04-09 2025-04-07 83.581 561,432 +29,209 0.00% 46,925,039
2025-04-08 2025-04-03 88.729 532,223 +8,479 0.00% 47,223,354
2025-04-01 2025-03-28 87.826 523,744 -2,826 0.00% 45,998,533
2025-03-31 2025-03-27 87.614 526,570 +1,884 0.00% 46,134,955
2025-03-28 2025-03-26 87.349 524,686 -942 0.00% 45,830,672
2025-03-27 2025-03-25 86.818 525,628 +5,182 0.00% 45,634,018
2025-03-26 2025-03-24 87.720 520,446 +471 0.00% 45,653,644
2025-03-20 2025-03-18 90.214 519,975 -1,413 0.00% 46,909,230
2025-03-18 2025-03-14 88.622 521,388 -12,720 0.00% 46,206,644
2025-03-14 2025-03-12 86.924 534,108 -942 0.00% 46,426,923
2025-03-13 2025-03-11 87.667 535,050 -942 0.00% 46,906,317
2025-03-12 2025-03-10 88.198 535,992 +471 0.00% 47,273,336
2025-03-11 2025-03-07 88.675 535,521 -1,413 0.00% 47,487,562
2025-03-10 2025-03-06 87.243 536,934 -943 0.00% 46,843,533
2025-03-06 2025-03-04 84.377 537,877 +11,778 0.00% 45,384,444
2025-03-04 2025-02-28 83.846 526,099 -13,662 0.00% 44,111,465
2025-03-03 2025-02-27 83.581 539,761 -12,249 0.00% 45,113,755
2025-02-28 2025-02-26 83.846 552,010 -942 0.00% 46,284,007
2025-02-26 2025-02-24 86.075 552,952 -12,248 0.00% 47,595,424
2025-02-25 2025-02-21 87.561 565,200 +3,768 0.00% 49,489,494
2025-02-21 2025-02-19 85.704 561,432 -471 0.00% 48,116,786
2025-02-20 2025-02-18 85.438 561,903 -4,240 0.00% 48,008,059
2025-02-19 2025-02-17 85.173 566,143 +7,067 0.00% 48,220,099
2025-02-18 2025-02-14 84.802 559,076 +8,951 0.00% 47,410,501
2025-02-17 2025-02-13 82.785 550,125 -7,538 0.00% 45,542,084
2025-02-12 2025-02-10 81.883 557,663 +1,414 0.00% 45,663,025
2025-02-11 2025-02-07 80.132 556,249 +471 0.00% 44,573,128
2025-02-06 2025-02-04 81.193 555,778 -7,538 0.00% 45,125,258
2025-02-04 2025-01-28 80.344 563,316 -8,480 0.00% 45,258,992
2025-01-16 2025-01-14 78.858 571,796 +14,133 0.00% 45,090,686
2025-01-07 2025-01-03 80.503 557,663 -942 0.00% 44,893,590
2025-01-06 2025-01-02 80.238 558,605 -1,884 0.00% 44,821,205
2025-01-02 2024-12-27 80.662 560,489 -943 0.00% 45,210,322
2024-12-30 2024-12-24 80.715 561,432 -942 0.00% 45,316,180
2024-12-23 2024-12-19 80.132 562,374 +471 0.00% 45,063,934
2024-12-20 2024-12-18 80.291 561,903 -471 0.00% 45,115,648
2024-12-16 2024-12-12 79.123 562,374 +942 0.00% 44,496,904
2024-12-13 2024-12-11 78.646 561,432 -4,239 0.00% 44,154,227
2024-12-12 2024-12-10 78.327 565,671 -943 0.00% 44,307,494
2024-12-11 2024-12-09 78.540 566,614 -471 0.00% 44,501,632
2024-12-10 2024-12-06 77.213 567,085 -2,826 0.00% 43,786,282
2024-12-09 2024-12-05 76.948 569,911 +942 0.00% 43,853,268
2024-12-03 2024-11-29 76.735 568,969 -1,413 0.00% 43,660,009
2024-11-27 2024-11-25 75.249 570,382 +942 0.00% 42,920,914
2024-11-19 2024-11-15 74.878 569,440 -124,371 0.00% 42,638,499
2024-11-14 2024-11-12 73.339 693,811 +38,631 0.00% 50,883,402
2024-11-13 2024-11-11 74.613 655,180 +70,665 0.00% 48,884,691
2024-11-12 2024-11-08 75.143 584,515 +18,844 0.00% 43,922,377
2024-11-08 2024-11-06 75.356 565,671 -472 0.00% 42,626,451
2024-11-07 2024-11-05 76.258 566,143 -471 0.00% 43,172,762
2024-11-04 2024-10-31 75.833 566,614 -471 0.00% 42,968,130
2024-11-01 2024-10-30 75.302 567,085 +1,885 0.00% 42,702,910
2024-10-30 2024-10-28 76.045 565,200 +942 0.00% 42,980,876
2024-10-29 2024-10-25 76.523 564,258 +942 0.00% 43,178,734
2024-10-28 2024-10-24 76.895 563,316 +942 0.00% 43,315,905
2024-10-25 2024-10-23 77.160 562,374 +1,885 0.00% 43,392,689
2024-10-24 2024-10-22 77.213 560,489 +1,413 0.00% 43,276,986
2024-10-22 2024-10-18 78.274 559,076 +942 0.00% 43,761,257
2024-10-21 2024-10-17 77.478 558,134 +471 0.00% 43,243,243
2024-10-18 2024-10-16 78.009 557,663 +3,298 0.00% 43,502,687
2024-10-16 2024-10-14 79.707 554,365 -471 0.00% 44,186,811
2024-10-15 2024-10-10 79.123 554,836 -5,182 0.00% 43,900,473
2024-10-14 2024-10-09 76.629 560,018 +471 0.00% 42,913,714
2024-10-10 2024-10-08 77.478 559,547 +6,124 0.00% 43,352,720
2024-10-09 2024-10-07 82.095 553,423 -60,301 0.00% 45,433,316
2024-10-08 2024-10-04 80.132 613,724 -5,653 0.00% 49,178,692
2024-10-07 2024-10-03 79.813 619,377 +1,885 0.00% 49,434,464
2024-10-04 2024-10-02 81.724 617,492 -19,316 0.00% 50,463,687
2024-10-03 2024-09-30 77.956 636,808 +10,365 0.00% 49,642,909
2024-10-02 2024-09-27 77.531 626,443 +15,075 0.00% 48,568,948
2024-09-30 2024-09-26 76.948 611,368 +5,182 0.00% 47,043,283
2024-09-27 2024-09-25 78.221 606,186 -1,884 0.00% 47,416,589
2024-09-26 2024-09-24 78.009 608,070 -4,711 0.00% 47,434,883
2024-09-25 2024-09-23 76.470 612,781 -472 0.00% 46,859,343
2024-09-23 2024-09-19 76.523 613,253 -471 0.00% 46,927,980
2024-09-13 2024-09-11 74.560 613,724 +59,830 0.00% 45,758,982
2024-09-11 2024-09-09 75.621 553,894 +2,827 0.00% 41,885,957
2024-09-10 2024-09-05 76.417 551,067 +942 0.00% 42,110,831
2024-09-09 2024-09-04 77.054 550,125 +1,884 0.00% 42,389,170
2024-09-05 2024-09-03 78.062 548,241 +11,307 0.00% 42,796,781
2024-09-04 2024-09-02 77.850 536,934 +4,711 0.00% 41,800,160
2024-09-03 2024-08-30 83.732 532,223 -8,951 0.00% 44,563,848
2024-09-02 2024-08-29 82.962 541,174 +19,375 0.00% 44,897,065
2024-08-29 2024-08-27 83.896 521,799 -910 0.00% 43,777,036
2024-08-28 2024-08-26 82.962 522,709 -910 0.00% 43,365,165
2024-08-23 2024-08-21 81.644 523,619 -910 0.00% 42,750,213
2024-08-22 2024-08-20 81.424 524,529 -3,640 0.00% 42,709,234
2024-08-19 2024-08-15 81.259 528,169 +1,365 0.00% 42,918,562
2024-08-15 2024-08-13 79.061 526,804 +910 0.00% 41,649,897
2024-08-13 2024-08-09 78.347 525,894 +2,275 0.00% 41,202,334
2024-08-12 2024-08-08 79.391 523,619 +2,730 0.00% 41,570,698
2024-08-09 2024-08-07 78.567 520,889 +455 0.00% 40,924,681
2024-08-08 2024-08-06 77.578 520,434 -18,201 0.00% 40,374,247
2024-08-07 2024-08-05 78.567 538,635 +910 0.00% 42,318,931
2024-08-06 2024-08-02 81.039 537,725 -455 0.00% 43,576,899
2024-08-02 2024-07-31 79.776 538,180 -2,275 0.00% 42,933,693
2024-08-01 2024-07-30 79.721 540,455 +455 0.00% 43,085,489
2024-07-30 2024-07-26 79.941 540,000 +3,185 0.00% 43,167,891
2024-07-26 2024-07-24 82.962 536,815 -455 0.00% 44,535,432
2024-07-25 2024-07-23 83.017 537,270 -2,730 0.00% 44,602,698
2024-07-24 2024-07-22 83.017 540,000 +9,101 0.00% 44,829,335
2024-07-19 2024-07-17 82.413 530,899 +8,645 0.00% 43,752,940
2024-07-18 2024-07-16 84.391 522,254 +910 0.00% 44,073,452
2024-07-12 2024-07-10 83.347 521,344 +4,095 0.00% 43,452,427
2024-07-09 2024-07-05 84.446 517,249 -12,285 0.00% 43,679,495
2024-07-05 2024-07-03 86.039 529,534 +455 0.00% 45,560,626
2024-07-04 2024-07-02 85.050 529,079 -455 0.00% 44,998,243
2024-07-03 2024-06-28 84.611 529,534 -910 0.00% 44,804,192
2024-06-27 2024-06-25 81.809 530,444 -455 0.00% 43,394,862
2024-06-24 2024-06-20 81.644 530,899 +12,285 0.00% 43,344,579
2024-06-21 2024-06-19 81.039 518,614 +455 0.00% 42,028,156
2024-06-14 2024-06-12 80.820 518,159 +3,641 0.00% 41,877,408
2024-06-07 2024-06-05 85.906 514,518 +4,550 0.00% 44,200,016
2024-06-06 2024-06-04 86.530 509,968 +12,643 0.00% 44,127,442
2024-06-05 2024-06-03 86.473 497,325 +441 0.00% 43,005,227
2024-06-03 2024-05-30 83.125 496,884 +440 0.00% 41,303,668
2024-05-30 2024-05-28 84.544 496,444 -881 0.00% 41,971,309
2024-05-29 2024-05-27 84.941 497,325 -6,609 0.00% 42,243,323
2024-05-28 2024-05-24 83.069 503,934 +1,322 0.00% 41,861,108
2024-05-24 2024-05-22 83.636 502,612 +881 0.00% 42,036,478
2024-05-23 2024-05-21 83.750 501,731 -20,268 0.00% 42,019,732
2024-05-22 2024-05-20 83.750 521,999 +23,793 0.00% 43,717,167
2024-05-21 2024-05-17 84.374 498,206 -441 0.00% 42,035,470
2024-05-17 2024-05-14 83.636 498,647 +881 0.00% 41,704,861
2024-05-14 2024-05-10 83.976 497,766 -23,792 0.00% 41,800,639
2024-05-13 2024-05-09 80.118 521,558 -4,406 0.00% 41,786,240
2024-05-09 2024-05-07 79.210 525,964 -8,812 0.00% 41,661,741
2024-05-08 2024-05-06 79.040 534,776 +1,322 0.00% 42,268,711
2024-05-07 2024-05-03 79.040 533,454 +440 0.00% 42,164,220
2024-05-03 2024-04-30 79.324 533,014 -3,524 0.00% 42,280,661
2024-05-02 2024-04-29 79.040 536,538 -3,525 0.00% 42,407,980
2024-04-26 2024-04-24 79.948 540,063 +3,525 0.00% 43,176,894
2024-04-25 2024-04-23 78.927 536,538 -4,406 0.00% 42,347,093
2024-04-24 2024-04-22 79.154 540,944 -5,288 0.00% 42,817,617
2024-04-18 2024-04-16 76.997 546,232 +441 0.00% 42,058,421
2024-04-17 2024-04-15 77.678 545,791 +441 0.00% 42,396,089
2024-04-16 2024-04-12 77.054 545,350 +881 0.00% 42,021,453
2024-04-11 2024-04-09 77.224 544,469 -7,050 0.00% 42,046,250
2024-04-10 2024-04-08 77.054 551,519 -4,846 0.00% 42,496,800
2024-04-09 2024-04-05 76.203 556,365 +881 0.00% 42,396,675
2024-04-02 2024-03-27 76.146 555,484 -2,644 0.00% 42,298,021
2024-03-27 2024-03-25 75.749 558,128 -31,723 0.00% 42,277,671
2024-03-26 2024-03-22 76.316 589,851 -2,643 0.00% 45,015,345
2024-03-21 2024-03-19 74.955 592,494 +6,168 0.00% 44,410,203
2024-03-14 2024-03-12 76.600 586,326 +881 0.00% 44,912,673
2024-03-13 2024-03-11 76.600 585,445 +44,060 0.00% 44,845,188
2024-03-12 2024-03-08 76.827 541,385 -3,084 0.00% 41,593,059
2024-03-11 2024-03-07 76.543 544,469 -881 0.00% 41,675,526
2024-03-07 2024-03-05 75.863 545,350 -92,526 0.00% 41,371,637
2024-03-05 2024-03-01 74.331 637,876 +5,287 0.00% 47,413,666
2024-02-27 2024-02-23 76.997 632,589 +441 0.00% 48,707,682
2024-02-26 2024-02-22 78.302 632,148 +1,321 0.00% 49,498,705
2024-02-23 2024-02-21 76.997 630,827 -2,643 0.00% 48,572,013
2024-02-22 2024-02-20 76.827 633,470 -881 0.00% 48,667,686
2024-02-14 2024-02-07 75.636 634,351 -882 0.00% 47,979,505
2024-02-08 2024-02-06 75.749 635,233 +4,406 0.00% 48,118,303
2024-01-30 2024-01-26 76.430 630,827 -4,406 0.00% 48,214,076
2024-01-26 2024-01-24 75.011 635,233 +882 0.00% 47,649,735
2024-01-19 2024-01-17 73.650 634,351 -4,406 0.00% 46,719,728
2024-01-12 2024-01-10 74.047 638,757 -2,203 0.00% 47,297,933
2024-01-05 2024-01-03 72.628 640,960 +1,762 0.00% 46,551,843
2024-01-04 2024-01-02 72.912 639,198 +1,762 0.00% 46,605,215
2024-01-03 2023-12-29 73.536 637,436 -3,084 0.00% 46,874,600
2024-01-02 2023-12-28 72.799 640,520 -2,643 0.00% 46,628,917
2023-12-22 2023-12-20 69.848 643,163 -11,456 0.00% 44,923,655
2023-12-21 2023-12-19 69.735 654,619 -20,268 0.00% 45,649,547
2023-12-20 2023-12-18 69.961 674,887 +20,709 0.00% 47,216,101
2023-12-19 2023-12-15 70.529 654,178 +1,762 0.00% 46,138,455
2023-12-13 2023-12-11 70.642 652,416 -3,525 0.00% 46,088,220
2023-12-12 2023-12-08 70.756 655,941 +441 0.00% 46,411,672
2023-12-11 2023-12-07 71.040 655,500 +1,762 0.00% 46,566,437
2023-12-07 2023-12-05 70.472 653,738 +881 0.00% 46,070,328
2023-12-04 2023-11-30 71.834 652,857 -2,643 0.00% 46,897,291
2023-11-30 2023-11-28 70.926 655,500 +881 0.00% 46,492,049
2023-11-23 2023-11-21 71.210 654,619 +441 0.00% 46,615,282
2023-11-22 2023-11-20 71.267 654,178 -21,149 0.00% 46,620,997
2023-11-21 2023-11-17 70.813 675,327 +4,406 0.00% 47,821,664
2023-11-20 2023-11-16 71.834 670,921 -1,763 0.00% 48,194,899
2023-11-15 2023-11-13 70.642 672,684 -881 0.00% 47,520,000
2023-11-13 2023-11-09 70.756 673,565 +881 0.00% 47,658,673
2023-11-09 2023-11-07 70.415 672,684 -5,287 0.00% 47,367,325
2023-11-08 2023-11-06 70.756 677,971 +4,406 0.00% 47,970,424
2023-11-02 2023-10-31 70.302 673,565 -71,377 0.00% 47,352,924
2023-10-31 2023-10-27 71.323 744,942 -440 0.00% 53,131,701
2023-10-30 2023-10-26 71.267 745,382 +2,643 0.00% 53,120,790
2023-10-27 2023-10-25 70.359 742,739 +38,773 0.00% 52,258,134
2023-10-26 2023-10-24 71.891 703,966 +46,703 0.00% 50,608,595
2023-10-24 2023-10-19 73.877 657,263 -2,203 0.00% 48,556,363
2023-10-20 2023-10-18 74.728 659,466 -2,643 0.00% 49,280,393
2023-10-19 2023-10-17 73.990 662,109 -7,050 0.00% 48,989,506
2023-10-18 2023-10-16 73.593 669,159 -881 0.00% 49,245,356
2023-10-17 2023-10-13 73.309 670,040 -441 0.00% 49,120,098
2023-10-16 2023-10-12 73.423 670,481 +17,624 0.00% 49,228,515
2023-10-13 2023-10-11 73.479 652,857 -2,643 0.00% 47,971,557
2023-10-12 2023-10-10 73.763 655,500 -441 0.00% 48,351,731
2023-10-11 2023-10-09 73.933 655,941 -118,962 0.00% 48,495,917
2023-10-10 2023-10-06 73.479 774,903 +1,763 0.00% 56,939,427
2023-10-06 2023-10-04 72.855 773,140 +8,812 0.00% 56,327,328
2023-10-05 2023-10-03 73.252 764,328 +31,282 0.00% 55,988,908
2023-10-03 2023-09-28 74.274 733,046 +40,095 0.00% 54,446,110
2023-09-29 2023-09-27 75.238 692,951 +440 0.00% 52,136,519
2023-09-28 2023-09-26 74.558 692,511 +41,417 0.00% 51,631,890
2023-09-25 2023-09-21 77.224 651,094 -881 0.00% 50,280,293
2023-09-21 2023-09-19 77.224 651,975 -1,322 0.00% 50,348,328
2023-09-19 2023-09-15 76.316 653,297 -3,084 0.00% 49,857,320
2023-09-18 2023-09-14 74.955 656,381 -9,694 0.00% 49,198,833
2023-09-06 2023-09-04 74.274 666,075 -2,643 0.00% 49,471,920
2023-09-05 2023-08-31 79.007 668,718 -1,763 0.00% 52,833,718
2023-09-04 2023-08-30 77.830 670,481 +23,857 0.00% 52,183,544
2023-08-31 2023-08-29 77.712 646,624 +849 0.00% 50,250,616
2023-08-28 2023-08-24 77.065 645,775 -849 0.00% 49,766,433
2023-08-24 2023-08-22 76.299 646,624 +849 0.00% 49,336,969
2023-08-23 2023-08-21 74.945 645,775 +1,274 0.00% 48,397,761
2023-08-22 2023-08-18 75.593 644,501 -152,022 0.00% 48,719,661
2023-08-21 2023-08-17 76.653 796,523 +40,766 0.00% 61,055,522
2023-08-18 2023-08-16 77.182 755,757 +42,464 0.00% 58,331,146
2023-08-17 2023-08-15 78.595 713,293 -2,123 0.00% 56,061,520
2023-08-16 2023-08-14 78.066 715,416 +19,109 0.00% 55,849,310
2023-08-15 2023-08-11 77.948 696,307 -3,397 0.00% 54,275,569
2023-08-14 2023-08-10 76.358 699,704 +1,698 0.00% 53,428,130
2023-08-10 2023-08-08 76.417 698,006 -2,548 0.00% 53,339,567
2023-08-08 2023-08-04 76.299 700,554 -3,397 0.00% 53,451,791
2023-08-03 2023-08-01 76.182 703,951 -425 0.00% 53,628,092
2023-08-02 2023-07-31 75.475 704,376 +425 0.00% 53,162,845
2023-08-01 2023-07-28 76.535 703,951 +2,548 0.00% 53,876,754
2023-07-26 2023-07-24 75.946 701,403 -2,123 0.00% 53,268,807
2023-07-25 2023-07-21 76.476 703,526 -2,123 0.00% 53,802,808
2023-07-20 2023-07-18 74.886 705,649 -850 0.00% 52,843,489
2023-07-19 2023-07-14 75.887 706,499 -2,548 0.00% 53,614,235
2023-07-12 2023-07-10 73.768 709,047 +31,849 0.00% 52,304,823
2023-07-11 2023-07-07 74.298 677,198 +21,656 0.00% 50,314,211
2023-07-07 2023-07-05 75.946 655,542 -24,629 0.00% 49,785,844
2023-07-06 2023-07-04 76.417 680,171 -424 0.00% 51,976,669
2023-07-05 2023-07-03 75.946 680,595 +1,698 0.00% 51,688,521
2023-07-04 2023-06-30 75.416 678,897 -425 0.00% 51,199,847
2023-07-03 2023-06-29 74.592 679,322 +850 0.00% 50,671,987
2023-06-29 2023-06-27 74.945 678,472 +3,397 0.00% 50,848,246
2023-06-27 2023-06-23 73.297 675,075 +25,903 0.00% 49,480,835
2023-06-21 2023-06-19 76.064 649,172 -2,548 0.00% 49,378,505
2023-06-12 2023-06-08 74.769 651,720 -424 0.00% 48,728,205
2023-06-09 2023-06-07 74.415 652,144 -35,246 0.00% 48,529,545
2023-06-08 2023-06-06 80.111 687,390 +27,602 0.00% 55,067,220
2023-06-07 2023-06-05 79.745 659,788 +22,177 0.00% 52,614,839
2023-06-06 2023-06-02 78.466 637,611 +821 0.00% 50,030,616
2023-06-05 2023-06-01 77.065 636,790 +1,231 0.00% 49,073,942
2023-06-02 2023-05-31 77.552 635,559 +4,514 0.00% 49,288,825
2023-06-01 2023-05-30 78.405 631,045 +4,104 0.00% 49,476,966
2023-05-31 2023-05-29 77.978 626,941 +1,641 0.00% 48,887,838
2023-05-30 2023-05-25 78.466 625,300 -410 0.00% 49,064,624
2023-05-29 2023-05-24 79.075 625,710 +3,283 0.00% 49,477,982
2023-05-24 2023-05-22 81.816 622,427 -1,231 0.00% 50,924,717
2023-05-23 2023-05-19 80.903 623,658 -9,849 0.00% 50,455,529
2023-05-22 2023-05-18 79.928 633,507 -2,052 0.00% 50,634,840
2023-05-19 2023-05-17 78.405 635,559 +3,693 0.00% 49,830,886
2023-05-18 2023-05-16 80.050 631,866 +5,745 0.00% 50,580,666
2023-05-17 2023-05-15 80.598 626,121 +5,335 0.00% 50,464,073
2023-05-16 2023-05-12 80.415 620,786 +85,357 0.00% 49,920,627
2023-05-15 2023-05-11 81.755 535,429 +821 0.00% 43,774,238
2023-05-12 2023-05-10 82.426 534,608 +1,641 0.00% 44,065,372
2023-05-10 2023-05-08 84.862 532,967 -4,103 0.00% 45,228,858
2023-05-09 2023-05-05 83.400 537,070 -21,340 0.00% 44,791,801
2023-05-05 2023-05-03 81.451 558,410 +821 0.00% 45,482,966
2023-05-04 2023-05-02 81.938 557,589 -9,438 0.00% 45,687,845
2023-05-02 2023-04-27 82.182 567,027 -4,104 0.00% 46,599,352
2023-04-28 2023-04-26 81.877 571,131 +5,745 0.00% 46,762,658
2023-04-27 2023-04-25 82.730 565,386 -1,641 0.00% 46,774,484
2023-04-26 2023-04-24 81.999 567,027 +410 0.00% 46,495,721
2023-04-25 2023-04-21 81.573 566,617 +2,052 0.00% 46,220,471
2023-04-21 2023-04-19 82.486 564,565 +1,641 0.00% 46,568,988
2023-04-19 2023-04-17 84.070 562,924 -4,514 0.00% 47,325,263
2023-04-18 2023-04-14 81.573 567,438 +13,132 0.00% 46,287,442
2023-04-12 2023-04-06 80.354 554,306 -1,641 0.00% 44,540,856
2023-04-11 2023-04-04 79.989 555,947 -3,694 0.00% 44,469,506
2023-04-06 2023-04-03 78.344 559,641 -820 0.00% 43,844,455
2023-04-04 2023-03-31 77.491 560,461 -411 0.00% 43,430,687
2023-04-03 2023-03-30 75.968 560,872 -1,231 0.00% 42,608,319
2023-03-29 2023-03-27 76.029 562,103 -821 0.00% 42,736,079
2023-03-28 2023-03-24 76.212 562,924 -2,462 0.00% 42,901,380
2023-03-27 2023-03-23 77.491 565,386 -821 0.00% 43,812,330
2023-03-23 2023-03-21 76.394 566,207 -13,952 0.00% 43,255,064
2023-03-22 2023-03-20 77.491 580,159 +3,693 0.00% 44,957,105
2023-03-20 2023-03-16 78.527 576,466 -821 0.00% 45,267,947
2023-03-17 2023-03-15 78.831 577,287 -410 0.00% 45,508,261
2023-03-16 2023-03-14 77.613 577,697 -1,231 0.00% 44,836,709
2023-03-15 2023-03-13 79.014 578,928 -13,132 0.00% 45,743,429
2023-03-14 2023-03-10 75.542 592,060 +1,642 0.00% 44,725,128
2023-03-13 2023-03-09 77.857 590,418 -9,029 0.00% 45,967,896
2023-03-10 2023-03-08 75.542 599,447 +1,642 0.00% 45,283,154
2023-03-09 2023-03-07 75.846 597,805 -2,052 0.00% 45,341,208
2023-03-08 2023-03-06 77.978 599,857 -2,462 0.00% 46,775,872
2023-03-07 2023-03-03 75.542 602,319 +2,872 0.00% 45,500,109
2023-03-06 2023-03-02 74.323 599,447 -5,745 0.00% 44,552,780
2023-03-03 2023-03-01 73.836 605,192 -410 0.00% 44,684,817
2023-03-02 2023-02-28 71.643 605,602 -6,976 0.00% 43,386,919
2023-02-27 2023-02-23 71.399 612,578 -1,642 0.00% 43,737,423
2023-02-24 2023-02-22 71.094 614,220 +1,642 0.00% 43,667,567
2023-02-23 2023-02-21 71.764 612,578 -1,642 0.00% 43,961,335
2023-02-22 2023-02-20 72.008 614,220 -1,641 0.00% 44,228,847
2023-02-20 2023-02-16 70.363 615,861 -411 0.00% 43,334,010
2023-02-17 2023-02-15 68.962 616,272 +1,231 0.00% 42,499,425
2023-02-16 2023-02-14 69.206 615,041 +1,642 0.00% 42,564,407
2023-02-14 2023-02-10 69.389 613,399 -821 0.00% 42,562,877
2023-02-10 2023-02-08 68.414 614,220 +1,231 0.00% 42,021,147
2023-02-09 2023-02-07 68.597 612,989 -1,231 0.00% 42,048,960
2023-02-07 2023-02-03 69.145 614,220 -223,652 0.00% 42,470,170
2023-02-03 2023-02-01 69.206 837,872 +32,009 0.00% 57,985,605
2023-02-02 2023-01-31 68.475 805,863 +32,009 0.00% 55,181,273
2023-02-01 2023-01-30 68.840 773,854 +137,474 0.00% 53,272,326
2023-01-31 2023-01-27 69.084 636,380 -5,745 0.00% 43,963,652
2023-01-30 2023-01-26 68.901 642,125 -59,504 0.00% 44,243,184
2023-01-27 2023-01-20 68.109 701,629 -1,641 0.00% 47,787,413
2023-01-26 2023-01-19 67.135 703,270 +57,041 0.00% 47,213,682
2023-01-20 2023-01-18 67.195 646,229 -165,379 0.00% 43,423,632
2023-01-19 2023-01-17 66.891 811,608 +1,641 0.00% 54,289,126
2023-01-18 2023-01-16 67.135 809,967 +90,282 0.00% 54,376,732
2023-01-17 2023-01-13 67.622 719,685 +63,607 0.00% 48,666,444
2023-01-16 2023-01-12 66.708 656,078 -58,683 0.00% 43,765,690
2023-01-13 2023-01-11 65.551 714,761 +31,599 0.00% 46,852,990
2023-01-12 2023-01-10 64.820 683,162 +32,829 0.00% 44,282,233
2023-01-11 2023-01-09 64.820 650,333 +10,260 0.00% 42,154,273
2023-01-10 2023-01-06 64.880 640,073 +1,641 0.00% 41,528,219
2023-01-09 2023-01-05 65.429 638,432 -13,132 0.00% 41,771,793
2023-01-06 2023-01-04 65.246 651,564 -2,052 0.00% 42,511,922
2023-01-05 2023-01-03 63.967 653,616 -1,641 0.00% 41,809,614
2022-12-30 2022-12-28 63.418 655,257 -2,462 0.00% 41,555,316
2022-12-29 2022-12-23 63.236 657,719 +1,641 0.00% 41,591,246
2022-12-28 2022-12-22 63.357 656,078 -6,566 0.00% 41,567,414
2022-12-22 2022-12-20 62.017 662,644 +10,670 0.00% 41,095,308
2022-12-21 2022-12-19 62.383 651,974 +2,873 0.00% 40,671,896
2022-12-20 2022-12-16 62.809 649,101 -411 0.00% 40,769,476
2022-12-19 2022-12-15 62.505 649,512 +411 0.00% 40,597,447
2022-12-15 2022-12-13 62.687 649,101 +2,051 0.00% 40,690,389
2022-12-13 2022-12-09 62.931 647,050 +13,543 0.00% 40,719,492
2022-12-12 2022-12-08 62.626 633,507 +4,103 0.00% 39,674,250
2022-12-07 2022-12-05 64.576 629,404 -14,773 0.00% 40,644,291
2022-12-06 2022-12-02 62.565 644,177 +821 0.00% 40,303,229
2022-12-02 2022-11-30 63.053 643,356 -821 0.00% 40,565,412
2022-12-01 2022-11-29 62.748 644,177 -2,052 0.00% 40,420,960
2022-11-30 2022-11-28 62.870 646,229 +411 0.00% 40,628,457
2022-11-29 2022-11-25 63.175 645,818 -4,925 0.00% 40,799,335
2022-11-24 2022-11-22 62.017 650,743 -12,311 0.00% 40,357,241
2022-11-23 2022-11-21 60.921 663,054 -1,231 0.00% 40,393,649
2022-11-22 2022-11-18 60.616 664,285 -7,797 0.00% 40,266,299
2022-11-21 2022-11-17 60.738 672,082 -4,104 0.00% 40,820,809
2022-11-17 2022-11-15 60.068 676,186 +8,208 0.00% 40,616,947
2022-11-16 2022-11-14 59.641 667,978 +8,207 0.00% 39,839,056
2022-11-15 2022-11-11 59.946 659,771 +6,976 0.00% 39,550,548
2022-11-14 2022-11-10 58.849 652,795 +6,566 0.00% 38,416,530
2022-11-11 2022-11-09 58.910 646,229 -2,462 0.00% 38,069,494
2022-11-10 2022-11-08 58.910 648,691 +821 0.00% 38,214,531
2022-11-07 2022-11-03 58.057 647,870 +6,155 0.00% 37,613,605
2022-11-02 2022-10-31 57.570 641,715 -2,052 0.00% 36,943,513
2022-10-31 2022-10-27 59.459 643,767 -1,641 0.00% 38,277,425
2022-10-28 2022-10-26 59.154 645,408 +4,924 0.00% 38,178,403
2022-10-26 2022-10-24 59.337 640,484 -7,797 0.00% 38,004,186
2022-10-25 2022-10-21 60.494 648,281 +4,925 0.00% 39,217,213
2022-10-21 2022-10-19 60.982 643,356 -12,311 0.00% 39,232,829
2022-10-20 2022-10-18 61.103 655,667 +13,542 0.00% 40,063,459
2022-10-19 2022-10-17 61.164 642,125 +5,745 0.00% 39,275,116
2022-10-13 2022-10-11 60.860 636,380 -4,924 0.00% 38,729,884
2022-10-12 2022-10-10 61.225 641,304 -4,104 0.00% 39,263,969
2022-10-11 2022-10-07 61.408 645,408 +3,693 0.00% 39,633,193
2022-10-10 2022-10-06 61.652 641,715 +1,642 0.00% 39,562,788
2022-10-07 2022-10-05 61.530 640,073 +2,052 0.00% 39,383,569
2022-10-06 2022-10-03 60.311 638,021 -821 0.00% 38,479,937
2022-10-05 2022-09-30 60.799 638,842 +9,028 0.00% 38,840,802
2022-10-03 2022-09-29 60.799 629,814 -1,231 0.00% 38,291,911
2022-09-30 2022-09-28 61.042 631,045 -8,208 0.00% 38,520,529
2022-09-29 2022-09-27 62.383 639,253 +6,156 0.00% 39,878,326
2022-09-28 2022-09-26 62.687 633,097 +9,849 0.00% 39,687,141
2022-09-27 2022-09-23 63.114 623,248 -4,514 0.00% 39,335,515
2022-09-16 2022-09-14 62.931 627,762 +1,231 0.00% 39,505,679
2022-09-15 2022-09-13 63.357 626,531 -2,052 0.00% 39,695,392
2022-09-14 2022-09-09 62.505 628,583 -9,438 0.00% 39,289,290
2022-09-13 2022-09-08 60.921 638,021 -821 0.00% 38,868,624
2022-09-09 2022-09-07 60.799 638,842 -411 0.00% 38,840,802
2022-09-07 2022-09-05 66.096 639,253 -16,825 0.00% 42,251,777
2022-09-06 2022-09-02 65.968 656,078 +31,321 0.00% 43,280,362
2022-09-02 2022-08-31 66.923 624,757 +7,860 0.00% 41,810,323
2022-09-01 2022-08-30 66.795 616,897 -393 0.00% 41,205,825
2022-08-29 2022-08-25 66.732 617,290 -23,580 0.00% 41,192,807
2022-08-25 2022-08-23 66.732 640,870 +786 0.00% 42,766,340
2022-08-24 2022-08-22 67.304 640,084 -1,965 0.00% 43,080,357
2022-08-23 2022-08-19 66.923 642,049 -1,179 0.00% 42,967,548
2022-08-18 2022-08-16 66.159 643,228 -2,358 0.00% 42,555,425
2022-08-17 2022-08-15 66.668 645,586 +393 0.00% 43,039,978
2022-08-16 2022-08-12 66.795 645,193 -393 0.00% 43,095,865
2022-08-15 2022-08-11 65.841 645,586 -1,571 0.00% 42,506,085
2022-08-12 2022-08-10 65.905 647,157 -1,965 0.00% 42,650,690
2022-08-11 2022-08-09 65.141 649,122 -2,358 0.00% 42,284,669
2022-08-10 2022-08-08 64.760 651,480 -2,751 0.00% 42,189,611
2022-08-08 2022-08-04 64.123 654,231 +393 0.00% 41,951,578
2022-08-05 2022-08-03 62.660 653,838 -2,358 0.00% 40,969,724
2022-08-04 2022-08-02 62.597 656,196 -9,432 0.00% 41,075,734
2022-08-02 2022-07-29 63.169 665,628 -786 0.00% 42,047,239
2022-07-27 2022-07-25 63.360 666,414 +393 0.00% 42,224,071
2022-07-26 2022-07-22 63.487 666,021 -4,716 0.00% 42,283,908
2022-07-22 2022-07-20 64.251 670,737 -2,751 0.00% 43,095,338
2022-07-20 2022-07-18 63.487 673,488 -3,144 0.00% 42,757,968
2022-07-19 2022-07-15 62.279 676,632 +1,965 0.00% 42,139,743
2022-07-18 2022-07-14 62.660 674,667 -393 0.00% 42,274,877
2022-07-12 2022-07-08 62.215 675,060 +3,144 0.00% 41,998,897
2022-07-08 2022-07-06 62.151 671,916 +1,179 0.00% 41,760,549
2022-07-06 2022-07-04 62.215 670,737 -3,930 0.00% 41,729,941
2022-07-05 2022-06-30 62.342 674,667 -7,860 0.00% 42,060,284
2022-07-04 2022-06-29 62.215 682,527 +7,074 0.00% 42,463,457
2022-06-30 2022-06-28 62.279 675,453 +1,179 0.00% 42,066,316
2022-06-29 2022-06-27 62.151 674,274 +31,832 0.00% 41,907,102
2022-06-28 2022-06-24 62.088 642,442 +3,930 0.00% 39,887,829
2022-06-27 2022-06-23 62.406 638,512 +6,288 0.00% 39,846,917
2022-06-24 2022-06-22 62.724 632,224 +786 0.00% 39,655,602
2022-06-23 2022-06-21 63.297 631,438 +1,965 0.00% 39,967,819
2022-06-21 2022-06-17 63.360 629,473 -786 0.00% 39,883,485
2022-06-17 2022-06-15 63.424 630,259 +4,716 0.00% 39,973,380
2022-06-16 2022-06-14 62.788 625,543 +1,572 0.00% 39,276,337
2022-06-15 2022-06-13 62.915 623,971 +2,358 0.00% 39,257,022
2022-06-14 2022-06-10 63.615 621,613 +12,576 0.00% 39,543,649
2022-06-13 2022-06-09 63.869 609,037 +1,179 0.00% 38,898,607
2022-06-09 2022-06-07 63.869 607,858 +6,288 0.00% 38,823,305
2022-06-07 2022-06-02 64.378 601,570 +786 0.00% 38,727,845
2022-06-06 2022-06-01 64.187 600,784 +7,073 0.00% 38,562,589
2022-06-02 2022-05-31 64.442 593,711 -22,007 0.00% 38,259,668
2022-05-30 2022-05-26 63.933 615,718 -786 0.00% 39,364,484
2022-05-27 2022-05-25 64.887 616,504 -2,751 0.00% 40,003,015
2022-05-26 2022-05-24 70.545 619,255 +13,362 0.00% 43,685,188
2022-05-25 2022-05-23 70.011 605,893 +51,828 0.00% 42,419,374
2022-05-24 2022-05-20 69.945 554,065 +6,374 0.00% 38,753,883
2022-05-23 2022-05-19 69.411 547,691 -375 0.00% 38,015,907
2022-05-20 2022-05-18 70.145 548,066 -1,500 0.00% 38,443,916
2022-05-18 2022-05-16 68.478 549,566 -8,623 0.00% 37,633,042
2022-05-17 2022-05-13 68.144 558,189 +749 0.00% 38,037,432
2022-05-16 2022-05-12 66.944 557,440 +3,000 0.00% 37,317,356
2022-05-13 2022-05-11 68.078 554,440 +750 0.00% 37,744,990
2022-05-12 2022-05-10 68.011 553,690 +2,624 0.00% 37,657,013
2022-05-11 2022-05-06 68.344 551,066 +3,000 0.00% 37,662,271
2022-05-10 2022-05-05 68.678 548,066 +2,999 0.00% 37,639,956
2022-05-06 2022-05-04 68.944 545,067 -2,624 0.00% 37,579,366
2022-05-05 2022-05-03 69.345 547,691 +5,249 0.00% 37,979,388
2022-05-03 2022-04-28 69.611 542,442 +375 0.00% 37,760,073
2022-04-29 2022-04-27 68.878 542,067 +4,124 0.00% 37,336,389
2022-04-28 2022-04-26 69.211 537,943 +1,500 0.00% 37,231,680
2022-04-27 2022-04-25 69.745 536,443 +9,374 0.00% 37,414,013
2022-04-26 2022-04-22 72.212 527,069 +1,124 0.00% 38,060,541
2022-04-25 2022-04-21 72.345 525,945 +750 0.00% 38,049,512
2022-04-22 2022-04-20 73.345 525,195 -3,374 0.00% 38,520,533
2022-04-21 2022-04-19 73.879 528,569 +4,124 0.00% 39,049,949
2022-04-20 2022-04-14 73.812 524,445 +3,000 0.00% 38,710,305
2022-04-19 2022-04-13 74.012 521,445 -6,749 0.00% 38,593,175
2022-04-14 2022-04-12 72.878 528,194 -1,125 0.00% 38,493,965
2022-04-13 2022-04-11 72.812 529,319 +375 0.00% 38,540,660
2022-04-12 2022-04-08 73.945 528,944 +2,249 0.00% 39,112,922
2022-04-11 2022-04-07 73.745 526,695 -7,498 0.00% 38,841,263
2022-04-08 2022-04-06 73.812 534,193 +4,499 0.00% 39,429,824
2022-04-07 2022-04-04 73.212 529,694 +1,500 0.00% 38,779,876
2022-04-06 2022-04-01 72.678 528,194 -6,374 0.00% 38,388,309
2022-04-04 2022-03-31 72.212 534,568 +4,874 0.00% 38,602,056
2022-04-01 2022-03-30 72.812 529,694 +1,875 0.00% 38,567,964
2022-03-31 2022-03-29 73.745 527,819 -2,250 0.00% 38,924,153
2022-03-30 2022-03-28 73.745 530,069 +1,125 0.00% 39,090,080
2022-03-29 2022-03-25 73.412 528,944 +8,623 0.00% 38,830,773
2022-03-28 2022-03-24 74.679 520,321 -7,123 0.00% 38,856,922
2022-03-25 2022-03-23 72.478 527,444 -1,500 0.00% 38,228,294
2022-03-24 2022-03-22 72.145 528,944 -8,249 0.00% 38,160,669
2022-03-23 2022-03-21 70.745 537,193 -1,500 0.00% 38,003,601
2022-03-22 2022-03-18 70.545 538,693 +4,125 0.00% 38,001,962
2022-03-21 2022-03-17 68.678 534,568 +8,998 0.00% 36,712,943
2022-03-18 2022-03-16 66.944 525,570 +375 0.00% 35,183,845
2022-03-17 2022-03-15 64.410 525,195 +3,750 0.00% 33,828,032
2022-03-16 2022-03-14 67.411 521,445 +750 0.00% 35,151,081
2022-03-15 2022-03-11 68.744 520,695 +1,124 0.00% 35,794,895
2022-03-14 2022-03-10 69.011 519,571 +750 0.00% 35,856,201
2022-03-11 2022-03-09 68.011 518,821 +750 0.00% 35,285,538
2022-03-10 2022-03-08 68.211 518,071 -1,500 0.00% 35,338,160
2022-03-09 2022-03-07 68.811 519,571 +1,125 0.00% 35,752,270
2022-03-08 2022-03-04 69.411 518,446 +750 0.00% 35,985,975
2022-03-07 2022-03-03 70.478 517,696 -1,125 0.00% 36,486,215
2022-03-04 2022-03-02 69.678 518,821 +750 0.00% 36,150,379
2022-03-03 2022-03-01 70.878 518,071 +3,749 0.00% 36,719,907
2022-03-02 2022-02-28 70.411 514,322 +1,125 0.00% 36,214,129
2022-03-01 2022-02-25 70.878 513,197 +8,999 0.00% 36,374,447
2022-02-28 2022-02-24 72.012 504,198 +2,999 0.00% 36,308,131
2022-02-25 2022-02-23 73.212 501,199 +750 0.00% 36,693,704
2022-02-24 2022-02-22 73.745 500,449 -20,621 0.00% 36,905,745
2022-02-23 2022-02-21 74.545 521,070 -4,875 0.00% 38,843,369
2022-02-22 2022-02-18 73.078 525,945 -6,374 0.00% 38,435,267
2022-02-21 2022-02-17 72.678 532,319 -7,498 0.00% 38,688,108
2022-02-18 2022-02-16 74.145 539,817 -750 0.00% 40,024,910
2022-02-17 2022-02-15 72.812 540,567 +2,624 0.00% 39,359,647
2022-02-16 2022-02-14 73.679 537,943 +5,999 0.00% 39,634,881
2022-02-15 2022-02-11 75.145 531,944 -1,874 0.00% 39,973,194
2022-02-14 2022-02-10 75.079 533,818 +2,624 0.00% 40,078,423
2022-02-11 2022-02-09 77.212 531,194 -19,872 0.00% 41,014,814
2022-02-10 2022-02-08 75.012 551,066 +750 0.00% 41,336,639
2022-02-09 2022-02-07 74.679 550,316 -1,499 0.00% 41,096,911
2022-02-08 2022-02-04 72.478 551,815 -4,500 0.00% 39,994,665
2022-02-07 2022-01-31 70.011 556,315 -5,624 0.00% 38,948,352
2022-02-04 2022-01-27 70.211 561,939 +3,375 0.00% 39,454,502
2022-01-28 2022-01-26 71.212 558,564 -1,875 0.00% 39,776,193
2022-01-26 2022-01-24 69.745 560,439 -3,000 0.00% 39,087,605
2022-01-25 2022-01-21 68.344 563,439 +750 0.00% 38,507,896
2022-01-24 2022-01-20 67.344 562,689 +375 0.00% 37,893,858
2022-01-21 2022-01-19 67.078 562,314 +375 0.00% 37,718,629
2022-01-18 2022-01-14 67.744 561,939 +375 0.00% 38,068,162
2022-01-17 2022-01-13 68.078 561,564 -1,500 0.00% 38,229,976
2022-01-14 2022-01-12 67.744 563,064 +1,500 0.00% 38,144,374
2022-01-13 2022-01-11 67.278 561,564 -750 0.00% 37,780,652
2022-01-11 2022-01-07 66.277 562,314 -2,999 0.00% 37,268,705
2022-01-10 2022-01-06 65.544 565,313 -41,993 0.00% 37,052,841
2022-01-07 2022-01-05 66.144 607,306 -17,248 0.00% 40,169,670
2022-01-05 2022-01-03 62.810 624,554 -375 0.00% 39,228,339
2022-01-04 2021-12-31 62.410 624,929 -19,496 0.00% 39,001,881
2022-01-03 2021-12-29 62.944 644,425 -4,500 0.00% 40,562,377
2021-12-30 2021-12-28 63.077 648,925 +1,500 0.00% 40,932,160
2021-12-29 2021-12-24 63.344 647,425 +4,124 0.00% 41,010,219
2021-12-28 2021-12-22 61.743 643,301 -7,498 0.00% 39,719,542
2021-12-22 2021-12-20 61.810 650,799 -7,499 0.00% 40,225,887
2021-12-20 2021-12-16 61.810 658,298 -750 0.00% 40,689,401
2021-12-17 2021-12-15 62.010 659,048 -14,998 0.00% 40,867,589
2021-12-16 2021-12-14 61.477 674,046 +2,625 0.00% 41,438,066
2021-12-15 2021-12-13 61.810 671,421 -3,375 0.00% 41,500,533
2021-12-14 2021-12-10 61.610 674,796 +1,500 0.00% 41,574,161
2021-12-13 2021-12-09 62.077 673,296 +1,500 0.00% 41,796,002
2021-12-08 2021-12-06 61.610 671,796 +7,499 0.00% 41,389,331
2021-12-07 2021-12-03 62.277 664,297 -7,874 0.00% 41,370,254
2021-12-06 2021-12-02 62.210 672,171 +750 0.00% 41,815,803
2021-12-02 2021-11-30 62.143 671,421 +13,498 0.00% 41,724,376
2021-12-01 2021-11-29 62.477 657,923 +22,496 0.00% 41,104,908
2021-11-30 2021-11-26 62.543 635,427 -375 0.00% 39,741,799
2021-11-25 2021-11-23 63.677 635,802 -750 0.00% 40,485,945
2021-11-23 2021-11-19 63.144 636,552 -750 0.00% 40,194,154
2021-11-22 2021-11-18 63.144 637,302 -8,998 0.00% 40,241,511
2021-11-18 2021-11-16 62.877 646,300 +1,500 0.00% 40,637,302
2021-11-17 2021-11-15 63.010 644,800 +1,499 0.00% 40,628,974
2021-11-16 2021-11-12 63.277 643,301 +8,999 0.00% 40,706,097
2021-11-15 2021-11-11 63.410 634,302 -375 0.00% 40,221,255
2021-11-12 2021-11-10 63.944 634,677 +8,999 0.00% 40,583,583
2021-11-11 2021-11-09 64.144 625,678 +1,124 0.00% 40,133,310
2021-11-05 2021-11-03 64.210 624,554 +750 0.00% 40,102,856
2021-11-02 2021-10-29 64.344 623,804 +14,248 0.00% 40,137,886
2021-11-01 2021-10-28 65.144 609,556 -31,495 0.00% 39,708,840
2021-10-29 2021-10-27 65.011 641,051 +1,500 0.00% 41,675,059
2021-10-27 2021-10-25 65.344 639,551 +6,374 0.00% 41,790,761
2021-10-26 2021-10-22 65.277 633,177 -8,249 0.00% 41,332,040
2021-10-25 2021-10-21 65.344 641,426 -1,500 0.00% 41,913,281
2021-10-20 2021-10-18 64.744 642,926 -1,499 0.00% 41,625,479
2021-10-11 2021-10-07 63.210 644,425 -4,125 0.00% 40,734,251
2021-10-08 2021-10-06 62.677 648,550 +7,499 0.00% 40,649,044
2021-10-07 2021-10-05 62.543 641,051 +7,499 0.00% 40,093,544
2021-10-06 2021-10-04 62.210 633,552 +9,748 0.00% 39,413,312
2021-10-05 2021-09-30 62.610 623,804 -30,370 0.00% 39,056,450
2021-10-04 2021-09-29 62.677 654,174 +375 0.00% 41,001,539
2021-09-30 2021-09-28 62.677 653,799 +9,374 0.00% 40,978,035
2021-09-29 2021-09-27 62.743 644,425 +1,124 0.00% 40,433,471
2021-09-28 2021-09-24 62.944 643,301 +14,998 0.00% 40,491,628
2021-09-27 2021-09-23 63.677 628,303 -1,875 0.00% 40,008,432
2021-09-24 2021-09-21 62.877 630,178 +3,750 0.00% 39,623,602
2021-09-23 2021-09-20 62.677 626,428 +1,874 0.00% 39,262,508
2021-09-21 2021-09-17 63.744 624,554 +17,248 0.00% 39,811,350
2021-09-17 2021-09-15 64.877 607,306 +749 0.00% 39,400,291
2021-09-15 2021-09-13 65.211 606,557 +375 0.00% 39,553,917
2021-09-13 2021-09-09 64.344 606,182 +750 0.00% 39,004,020
2021-09-09 2021-09-07 65.944 605,432 -750 0.00% 39,924,610
2021-09-08 2021-09-06 65.477 606,182 -1,499 0.00% 39,691,138
2021-09-07 2021-09-03 64.344 607,681 -6,749 0.00% 39,100,471
2021-09-06 2021-09-02 64.677 614,430 -1,125 0.00% 39,739,570
2021-09-02 2021-08-31 62.877 615,555 -375 0.00% 38,704,154
2021-09-01 2021-08-30 63.077 615,930 +16,872 0.00% 38,850,939
2021-08-31 2021-08-27 63.277 599,058 +2,625 0.00% 37,906,537
2021-08-30 2021-08-26 63.810 596,433 +8,623 0.00% 38,058,584
2021-08-27 2021-08-25 65.011 587,810 +9,374 0.00% 38,213,834
2021-08-26 2021-08-24 69.923 578,436 +3,374 0.00% 40,446,232
2021-08-25 2021-08-23 70.337 575,062 +17,744 0.00% 40,448,007
2021-08-24 2021-08-20 69.717 557,318 +9,799 0.00% 38,854,408
2021-08-23 2021-08-19 70.888 547,519 +2,177 0.00% 38,812,470
2021-08-20 2021-08-18 70.888 545,342 +363 0.00% 38,658,147
2021-08-19 2021-08-17 70.543 544,979 +726 0.00% 38,444,696
2021-08-18 2021-08-16 71.508 544,253 +3,266 0.00% 38,918,393
2021-08-17 2021-08-13 71.439 540,987 -1,452 0.00% 38,647,579
2021-08-16 2021-08-12 69.303 542,439 -10,161 0.00% 37,592,880
2021-08-13 2021-08-11 69.510 552,600 -1,089 0.00% 38,411,278
2021-08-12 2021-08-10 68.752 553,689 +3,629 0.00% 38,067,394
2021-08-11 2021-08-09 68.959 550,060 -1,088 0.00% 37,931,573
2021-08-09 2021-08-05 68.132 551,148 -1,452 0.00% 37,550,977
2021-08-06 2021-08-04 68.615 552,600 -726 0.00% 37,916,385
2021-08-05 2021-08-03 68.339 553,326 +10,887 0.00% 37,813,725
2021-08-03 2021-07-30 65.928 542,439 +726 0.00% 35,761,815
2021-08-02 2021-07-29 66.479 541,713 +15,242 0.00% 36,012,501
2021-07-30 2021-07-28 65.652 526,471 -6,532 0.00% 34,564,005
2021-07-27 2021-07-23 69.028 533,003 -5,444 0.00% 36,792,058
2021-07-26 2021-07-22 69.166 538,447 -2,903 0.00% 37,242,033
2021-07-23 2021-07-21 67.237 541,350 -14,879 0.00% 36,398,599
2021-07-22 2021-07-20 66.410 556,229 -1,814 0.00% 36,939,190
2021-07-21 2021-07-19 66.754 558,043 -7,258 0.00% 37,251,876
2021-07-20 2021-07-16 66.203 565,301 -7,258 0.00% 37,424,831
2021-07-19 2021-07-15 66.203 572,559 -7,258 0.00% 37,905,335
2021-07-16 2021-07-14 65.928 579,817 +7,258 0.00% 38,226,065
2021-07-14 2021-07-12 64.343 572,559 +1,089 0.00% 36,840,357
2021-07-13 2021-07-09 64.343 571,470 +8,709 0.00% 36,770,287
2021-07-12 2021-07-08 64.481 562,761 +3,629 0.00% 36,287,458
2021-07-08 2021-07-06 65.652 559,132 +1,452 0.00% 36,708,274
2021-07-06 2021-07-02 65.928 557,680 +1,814 0.00% 36,766,621
2021-07-05 2021-06-30 66.892 555,866 +726 0.00% 37,183,139
2021-07-02 2021-06-29 67.512 555,140 +4,355 0.00% 37,478,768
2021-06-30 2021-06-28 68.339 550,785 -726 0.00% 37,640,076
2021-06-29 2021-06-25 68.201 551,511 -29,032 0.00% 37,613,702
2021-06-24 2021-06-22 67.237 580,543 +1,452 0.00% 39,033,808
2021-06-23 2021-06-21 67.030 579,091 -2,541 0.00% 38,816,499
2021-06-21 2021-06-17 65.446 581,632 +7,258 0.00% 38,065,243
2021-06-18 2021-06-16 65.997 574,374 +2,904 0.00% 37,906,788
2021-06-17 2021-06-15 66.134 571,470 +1,814 0.00% 37,793,871
2021-06-11 2021-06-09 67.375 569,656 -7,984 0.00% 38,380,289
2021-06-10 2021-06-08 67.030 577,640 -1,088 0.00% 38,719,239
2021-06-08 2021-06-04 66.686 578,728 +2,177 0.00% 38,592,824
2021-06-07 2021-06-03 66.548 576,551 +17,056 0.00% 38,368,212
2021-06-04 2021-06-02 66.823 559,495 +14,516 0.00% 37,387,347
2021-06-03 2021-06-01 67.168 544,979 +22,500 0.00% 36,605,058
2021-06-02 2021-05-31 66.686 522,479 +7,620 0.00% 34,841,826
2021-06-01 2021-05-28 67.857 514,859 -21,773 0.00% 34,936,649
2021-05-31 2021-05-27 68.615 536,632 +363 0.00% 36,820,749
2021-05-28 2021-05-26 68.890 536,269 +1,451 0.00% 36,943,616
2021-05-27 2021-05-25 69.028 534,818 +6,532 0.00% 36,917,344
2021-05-26 2021-05-24 68.890 528,286 -2,177 0.00% 36,393,667
2021-05-21 2021-05-18 69.028 530,463 +2,177 0.00% 36,616,728
2021-05-20 2021-05-17 67.237 528,286 +1,452 0.00% 35,520,219
2021-05-18 2021-05-14 66.892 526,834 -726 0.00% 35,241,123
2021-05-17 2021-05-13 66.686 527,560 +726 0.00% 35,180,655
2021-05-14 2021-05-12 67.375 526,834 -1,452 0.00% 35,495,178
2021-05-13 2021-05-11 67.857 528,286 +1,815 0.00% 35,847,762
2021-05-12 2021-05-10 68.683 526,471 +1,814 0.00% 36,159,825
2021-05-10 2021-05-06 68.959 524,657 -6,895 0.00% 36,179,808
2021-05-07 2021-05-05 68.890 531,552 +1,815 0.00% 36,618,662
2021-05-06 2021-05-04 68.477 529,737 +2,540 0.00% 36,274,664
2021-05-05 2021-05-03 68.821 527,197 -6,169 0.00% 36,282,327
2021-05-04 2021-04-30 74.156 533,366 -20,323 0.00% 39,552,058
2021-05-03 2021-04-29 74.726 553,689 +17,338 0.00% 41,374,961
2021-04-30 2021-04-28 73.870 536,351 -701 0.00% 39,620,438
2021-04-29 2021-04-27 74.227 537,052 +1,402 0.00% 39,863,689
2021-04-28 2021-04-26 74.298 535,650 +3,507 0.00% 39,797,817
2021-04-27 2021-04-23 74.797 532,143 +701 0.00% 39,802,859
2021-04-26 2021-04-22 76.009 531,442 -14,025 0.00% 40,394,618
2021-04-23 2021-04-21 74.797 545,467 -3,506 0.00% 40,799,458
2021-04-22 2021-04-20 74.655 548,973 -4,908 0.00% 40,983,410
2021-04-21 2021-04-19 74.298 553,881 -9,467 0.00% 41,152,347
2021-04-20 2021-04-16 73.015 563,348 -16,479 0.00% 41,132,692
2021-04-19 2021-04-15 70.876 579,827 +11,921 0.00% 41,095,592
2021-04-16 2021-04-14 71.303 567,906 -701 0.00% 40,493,646
2021-04-15 2021-04-13 71.303 568,607 +14,726 0.00% 40,543,630
2021-04-14 2021-04-12 71.517 553,881 +1,051 0.00% 39,612,096
2021-04-13 2021-04-09 71.660 552,830 +16,830 0.00% 39,615,769
2021-04-12 2021-04-08 72.230 536,000 +701 0.00% 38,715,481
2021-04-09 2021-04-07 72.302 535,299 -701 0.00% 38,703,016
2021-04-08 2021-04-01 72.801 536,000 +14,375 0.00% 39,021,230
2021-04-01 2021-03-30 73.086 521,625 -6,311 0.00% 38,123,493
2021-03-31 2021-03-29 72.729 527,936 +3,506 0.00% 38,396,521
2021-03-30 2021-03-26 72.373 524,430 +22,439 0.00% 37,954,563
2021-03-29 2021-03-25 72.729 501,991 +5,260 0.00% 36,509,554
2021-03-26 2021-03-24 74.298 496,731 +2,103 0.00% 36,906,206
2021-03-25 2021-03-23 74.369 494,628 -5,610 0.00% 36,785,226
2021-03-24 2021-03-22 75.011 500,238 +1,052 0.00% 37,523,457
2021-03-23 2021-03-19 75.510 499,186 +16,129 0.00% 37,693,701
2021-03-22 2021-03-18 76.437 483,057 -1,753 0.00% 36,923,562
2021-03-19 2021-03-17 76.437 484,810 -12,272 0.00% 37,057,556
2021-03-18 2021-03-16 75.653 497,082 -2,104 0.00% 37,605,714
2021-03-17 2021-03-15 74.227 499,186 +14,376 0.00% 37,053,015
2021-03-16 2021-03-12 74.156 484,810 +8,765 0.00% 35,951,361
2021-03-15 2021-03-11 76.081 476,045 +8,064 0.00% 36,217,865
2021-03-12 2021-03-10 76.580 467,981 -84,849 0.00% 35,837,931
2021-03-11 2021-03-09 78.220 552,830 -7,363 0.00% 43,242,287
2021-03-10 2021-03-08 80.216 560,193 +1,403 0.00% 44,936,643
2021-03-09 2021-03-05 81.072 558,790 -7,714 0.00% 45,302,223
2021-03-05 2021-03-03 80.216 566,504 -4,558 0.00% 45,442,888
2021-03-04 2021-03-02 78.434 571,062 +351 0.00% 44,790,547
2021-03-03 2021-03-01 80.359 570,711 -5,610 0.00% 45,861,746
2021-03-02 2021-02-26 76.580 576,321 +2,104 0.00% 44,134,595
2021-03-01 2021-02-25 78.149 574,217 -8,415 0.00% 44,874,231
2021-02-26 2021-02-24 78.149 582,632 -58,202 0.00% 45,531,852
2021-02-25 2021-02-23 79.717 640,834 -9,817 0.00% 51,085,515
2021-02-24 2021-02-22 79.361 650,651 -17,180 0.00% 51,636,130
2021-02-23 2021-02-19 76.651 667,831 -82,394 0.00% 51,190,039
2021-02-22 2021-02-18 72.016 750,225 -62,760 0.01% 54,028,552
2021-02-19 2021-02-17 70.590 812,985 -46,983 0.01% 57,388,933
2021-02-18 2021-02-16 68.237 859,968 +27,348 0.01% 58,681,966
2021-02-17 2021-02-11 67.667 832,620 -9,817 0.01% 56,340,860
2021-02-16 2021-02-09 66.312 842,437 -701 0.01% 55,863,842
2021-02-10 2021-02-08 66.669 843,138 +4,207 0.01% 56,210,921
2021-02-09 2021-02-05 66.883 838,931 +1,403 0.01% 56,109,901
2021-02-08 2021-02-04 67.453 837,528 +8,765 0.01% 56,493,814
2021-02-05 2021-02-03 68.808 828,763 +4,909 0.01% 57,025,367
2021-02-04 2021-02-02 68.879 823,854 -9,818 0.01% 56,746,333
2021-02-03 2021-02-01 69.093 833,672 -3,856 0.01% 57,600,919
2021-02-02 2021-01-29 67.453 837,528 +7,362 0.01% 56,493,814
2021-02-01 2021-01-28 68.309 830,166 -4,908 0.01% 56,707,549
2021-01-29 2021-01-27 68.309 835,074 -32,257 0.01% 57,042,808
2021-01-28 2021-01-26 64.886 867,331 +28,400 0.01% 56,277,745
2021-01-27 2021-01-25 67.239 838,931 +44,178 0.01% 56,408,995
2021-01-26 2021-01-22 67.881 794,753 +63,461 0.01% 53,948,522
2021-01-25 2021-01-21 69.806 731,292 +6,661 0.01% 51,048,612
2021-01-22 2021-01-20 69.877 724,631 +26,647 0.01% 50,635,302
2021-01-21 2021-01-19 71.161 697,984 -54,696 0.00% 49,669,116
2021-01-20 2021-01-18 70.163 752,680 -19,985 0.01% 52,809,967
2021-01-19 2021-01-15 67.168 772,665 -16,829 0.01% 51,898,232
2021-01-18 2021-01-14 67.239 789,494 -23,141 0.01% 53,084,893
2021-01-15 2021-01-13 65.528 812,635 +50,489 0.01% 53,250,226
2021-01-14 2021-01-12 66.740 762,146 -49,788 0.01% 50,865,632
2021-01-13 2021-01-11 62.604 811,934 -16,128 0.01% 50,830,650
2021-01-12 2021-01-08 59.182 828,062 +219,835 0.01% 49,006,239
2021-01-11 2021-01-07 61.749 608,227 +3,857 0.00% 37,557,269
2021-01-08 2021-01-06 66.526 604,370 -15,427 0.00% 40,206,379
2021-01-07 2021-01-05 65.742 619,797 -17,531 0.00% 40,746,547
2021-01-06 2021-01-04 62.533 637,328 +12,622 0.00% 39,854,101
2021-01-05 2020-12-31 63.032 624,706 +34,711 0.00% 39,376,614
2021-01-04 2020-12-29 63.674 589,995 +6,662 0.00% 37,567,320
2020-12-30 2020-12-28 64.886 583,333 -2,454 0.00% 37,850,216
2020-12-29 2020-12-24 63.460 585,787 -1,052 0.00% 37,174,074
2020-12-28 2020-12-22 62.391 586,839 +1,402 0.00% 36,613,179
2020-12-23 2020-12-21 62.961 585,437 +12,272 0.00% 36,859,657
2020-12-22 2020-12-18 64.957 573,165 -18,232 0.00% 37,231,322
2020-12-21 2020-12-17 62.961 591,397 +4,908 0.00% 37,234,904
2020-12-18 2020-12-16 63.317 586,489 -2,103 0.00% 37,134,986
2020-12-17 2020-12-15 62.961 588,592 -702 0.00% 37,058,299
2020-12-16 2020-12-14 63.032 589,294 +2,455 0.00% 37,144,516
2020-12-15 2020-12-11 63.175 586,839 +9,466 0.00% 37,073,459
2020-12-14 2020-12-10 64.102 577,373 +9,467 0.00% 37,010,639
2020-12-11 2020-12-09 64.458 567,906 -4,558 0.00% 36,606,256
2020-12-10 2020-12-08 64.815 572,464 +8,765 0.00% 37,104,150
2020-12-09 2020-12-07 66.098 563,699 -701 0.00% 37,259,534
2020-12-08 2020-12-04 66.669 564,400 +9,817 0.00% 37,627,818
2020-12-07 2020-12-03 67.596 554,583 +1,403 0.00% 37,487,399
2020-12-04 2020-12-02 66.811 553,180 +12,271 0.00% 36,958,683
2020-12-03 2020-12-01 66.027 540,909 +11,571 0.00% 35,714,586
2020-12-02 2020-11-30 66.170 529,338 +3,155 0.00% 35,026,075
2020-12-01 2020-11-27 67.810 526,183 +3,156 0.00% 35,680,239
2020-11-30 2020-11-26 67.952 523,027 +28,750 0.00% 35,540,819
2020-11-27 2020-11-25 67.881 494,277 -1,753 0.00% 33,551,951
2020-11-26 2020-11-24 67.667 496,030 +12,622 0.00% 33,564,840
2020-11-25 2020-11-23 66.312 483,408 -2,454 0.00% 32,055,843
2020-11-24 2020-11-20 66.954 485,862 +19,634 0.00% 32,530,366
2020-11-23 2020-11-19 67.168 466,228 +7,714 0.00% 31,315,524
2020-11-20 2020-11-18 67.097 458,514 +11,920 0.00% 30,764,697
2020-11-19 2020-11-17 67.596 446,594 +8,065 0.00% 30,187,813
2020-11-18 2020-11-16 68.665 438,529 +17,530 0.00% 30,111,683
2020-11-17 2020-11-13 71.303 420,999 +22,790 0.00% 30,018,673
2020-11-16 2020-11-12 75.083 398,209 -24,192 0.00% 29,898,532
2020-11-13 2020-11-11 76.936 422,401 +6,311 0.00% 32,498,013
2020-11-12 2020-11-10 73.086 416,090 -2,104 0.00% 30,410,360
2020-11-11 2020-11-09 72.159 418,194 +19,284 0.00% 30,176,491
2020-11-10 2020-11-06 72.373 398,910 +1,052 0.00% 28,870,306
2020-11-09 2020-11-05 71.232 397,858 -9,817 0.00% 28,340,272
2020-11-06 2020-11-04 68.523 407,675 +4,207 0.00% 27,934,950
2020-11-05 2020-11-03 69.949 403,468 -7,012 0.00% 28,222,048
2020-11-04 2020-11-02 69.236 410,480 -6,662 0.00% 28,419,842
2020-11-03 2020-10-30 67.239 417,142 +4,909 0.00% 28,048,267
2020-11-02 2020-10-29 68.594 412,233 +1,052 0.00% 28,276,669
2020-10-30 2020-10-28 69.949 411,181 +5,960 0.00% 28,761,562
2020-10-28 2020-10-23 72.587 405,221 +3,506 0.00% 29,413,733
2020-10-27 2020-10-22 72.016 401,715 +8,064 0.00% 28,930,094
2020-10-22 2020-10-20 71.232 393,651 +1,753 0.00% 28,040,598
2020-10-21 2020-10-19 71.232 391,898 -701 0.00% 27,915,728
2020-10-20 2020-10-16 71.303 392,599 +701 0.00% 27,993,655
2020-10-19 2020-10-15 71.660 391,898 +702 0.00% 28,083,390
2020-10-15 2020-10-12 72.444 391,196 -702 0.00% 28,339,915
2020-10-08 2020-10-06 70.804 391,898 +702 0.00% 27,748,066
2020-09-30 2020-09-28 71.375 391,196 +701 0.00% 27,921,510
2020-09-28 2020-09-24 71.232 390,495 +350 0.00% 27,815,789
2020-09-25 2020-09-23 72.587 390,145 +351 0.00% 28,319,413
2020-09-24 2020-09-22 73.443 389,794 +3,506 0.00% 28,627,459
2020-09-23 2020-09-21 74.013 386,288 +8,064 0.00% 28,590,319
2020-09-22 2020-09-18 74.797 378,224 +351 0.00% 28,290,133
2020-09-21 2020-09-17 74.726 377,873 +3,155 0.00% 28,236,936
2020-09-15 2020-09-11 75.796 374,718 +351 0.00% 28,401,956
2020-09-11 2020-09-09 76.794 374,367 +351 0.00% 28,749,062
2020-09-10 2020-09-08 76.366 374,016 -4,208 0.00% 28,562,096
2020-09-08 2020-09-04 75.796 378,224 +4,208 0.00% 28,667,695
2020-09-04 2020-09-02 75.653 374,016 +7,363 0.00% 28,295,410
2020-09-03 2020-09-01 76.722 366,653 +701 0.00% 28,130,531
2020-09-02 2020-08-31 77.222 365,952 +7,713 0.00% 28,259,404
2020-09-01 2020-08-28 79.575 358,239 -7,713 0.00% 28,506,735
2020-08-31 2020-08-27 79.789 365,952 +10,168 0.00% 29,198,775
2020-08-28 2020-08-26 86.307 355,784 +1,051 0.00% 30,706,567
2020-08-27 2020-08-25 85.428 354,733 +9,207 0.00% 30,304,247
2020-08-26 2020-08-24 86.453 345,526 +342 0.00% 29,871,819
2020-08-25 2020-08-21 85.502 345,184 +1,366 0.00% 29,513,760
2020-08-24 2020-08-20 84.330 343,818 +341 0.00% 28,994,267
2020-08-20 2020-08-18 87.624 343,477 -2,390 0.00% 30,096,976
2020-08-18 2020-08-14 85.868 345,867 +1,366 0.00% 29,698,751
2020-08-17 2020-08-13 86.380 344,501 -6,489 0.00% 29,757,986
2020-08-14 2020-08-12 83.379 350,990 -1,366 0.00% 29,265,066
2020-08-13 2020-08-11 83.086 352,356 -15,368 0.00% 29,275,787
2020-08-12 2020-08-10 80.231 367,724 -3,074 0.00% 29,502,823
2020-08-11 2020-08-07 78.840 370,798 +2,732 0.00% 29,233,723
2020-08-10 2020-08-06 79.133 368,066 +7,172 0.00% 29,126,107
2020-08-07 2020-08-05 81.256 360,894 -683 0.00% 29,324,707
2020-08-06 2020-08-04 79.352 361,577 -1,025 0.00% 28,692,020
2020-08-05 2020-08-03 78.913 362,602 +2,050 0.00% 28,614,094
2020-08-04 2020-07-31 77.742 360,552 -1,708 0.00% 28,030,024
2020-07-31 2020-07-29 78.254 362,260 -1,366 0.00% 28,348,438
2020-07-27 2020-07-23 77.522 363,626 +683 0.00% 28,189,147
2020-07-24 2020-07-22 78.108 362,943 +683 0.00% 28,348,748
2020-07-23 2020-07-21 79.645 362,260 -342 0.00% 28,852,292
2020-07-22 2020-07-20 78.694 362,602 -1,366 0.00% 28,534,463
2020-07-21 2020-07-17 79.279 363,968 +2,733 0.00% 28,855,108
2020-07-20 2020-07-16 78.986 361,235 -683 0.00% 28,532,663
2020-07-17 2020-07-15 79.133 361,918 +2,049 0.00% 28,639,598
2020-07-16 2020-07-14 79.645 359,869 +2,049 0.00% 28,661,860
2020-07-15 2020-07-13 80.670 357,820 -683 0.00% 28,865,378
2020-07-14 2020-07-10 80.377 358,503 +3,756 0.00% 28,815,501
2020-07-09 2020-07-07 82.573 354,747 -2,732 0.00% 29,292,664
2020-07-08 2020-07-06 84.843 357,479 -4,098 0.00% 30,329,484
2020-07-07 2020-07-03 80.011 361,577 -683 0.00% 28,930,238
2020-07-03 2020-06-30 76.571 362,260 -2,732 0.00% 27,738,509
2020-07-02 2020-06-29 75.839 364,992 -2,732 0.00% 27,680,514
2020-06-30 2020-06-26 78.181 367,724 -3,074 0.00% 28,749,101
2020-06-29 2020-06-24 80.524 370,798 +3,415 0.00% 29,858,027
2020-06-26 2020-06-23 80.158 367,383 +1,025 0.00% 29,448,571
2020-06-24 2020-06-22 78.986 366,358 +341 0.00% 28,937,311
2020-06-23 2020-06-19 79.426 366,017 +4,099 0.00% 29,071,138
2020-06-19 2020-06-17 79.279 361,918 +1,366 0.00% 28,692,585
2020-06-17 2020-06-15 77.742 360,552 +2,390 0.00% 28,030,024
2020-06-16 2020-06-12 79.426 358,162 -1,366 0.00% 28,447,250
2020-06-11 2020-06-09 81.841 359,528 +683 0.00% 29,424,261
2020-06-10 2020-06-08 78.986 358,845 +2,732 0.00% 28,343,886
2020-06-09 2020-06-05 80.011 356,113 +6,831 0.00% 28,493,056
2020-06-08 2020-06-04 79.792 349,282 +683 0.00% 27,869,793
2020-06-05 2020-06-03 80.450 348,599 +683 0.00% 28,044,963
2020-06-04 2020-06-02 80.450 347,916 -6,831 0.00% 27,990,015
2020-06-02 2020-05-29 79.206 354,747 -341 0.00% 28,098,105
2020-05-28 2020-05-26 80.304 355,088 -683 0.00% 28,515,019
2020-05-27 2020-05-25 79.352 355,771 +1,366 0.00% 28,231,300
2020-05-26 2020-05-22 84.810 354,405 +5,806 0.00% 30,057,026
2020-05-25 2020-05-21 87.151 348,599 +12,352 0.00% 30,380,740
2020-05-22 2020-05-20 84.432 336,247 +8,276 0.00% 28,390,081
2020-05-19 2020-05-15 85.490 327,971 -331 0.00% 28,038,081
2020-05-18 2020-05-14 85.867 328,302 -994 0.00% 28,190,346
2020-05-15 2020-05-13 87.302 329,296 -1,655 0.00% 28,748,203
2020-05-14 2020-05-12 87.378 330,951 +3,642 0.00% 28,917,681
2020-05-13 2020-05-11 89.341 327,309 +1,324 0.00% 29,242,137
2020-05-12 2020-05-08 89.266 325,985 +662 0.00% 29,099,230
2020-05-11 2020-05-07 89.266 325,323 +2,648 0.00% 29,040,136
2020-05-08 2020-05-06 90.172 322,675 +993 0.00% 29,096,185
2020-05-07 2020-05-05 90.851 321,682 +662 0.00% 29,225,288
2020-05-06 2020-05-04 90.776 321,020 +4,635 0.00% 29,140,900
2020-05-05 2020-04-29 94.325 316,385 -331 0.00% 29,843,155
2020-05-04 2020-04-28 95.232 316,716 -1,986 0.00% 30,161,400
2020-04-29 2020-04-27 94.628 318,702 -993 0.00% 30,157,981
2020-04-28 2020-04-24 92.211 319,695 -332 0.00% 29,479,351
2020-04-27 2020-04-23 92.891 320,027 -2,648 0.00% 29,727,483
2020-04-24 2020-04-22 92.815 322,675 -331 0.00% 29,949,089
2020-04-23 2020-04-21 90.398 323,006 +1,324 0.00% 29,199,213
2020-04-21 2020-04-17 91.078 321,682 -662 0.00% 29,298,169
2020-04-20 2020-04-16 90.851 322,344 +1,324 0.00% 29,285,431
2020-04-16 2020-04-14 93.646 321,020 -1,324 0.00% 30,062,160
2020-04-15 2020-04-09 93.042 322,344 +993 0.00% 29,991,398
2020-04-09 2020-04-07 95.534 321,351 -331 0.00% 30,699,874
2020-04-08 2020-04-06 93.646 321,682 -3,310 0.00% 30,124,154
2020-04-07 2020-04-03 91.607 324,992 -662 0.00% 29,771,443
2020-04-06 2020-04-02 89.266 325,654 -331 0.00% 29,069,683
2020-04-03 2020-04-01 86.169 325,985 -3,311 0.00% 28,089,866
2020-04-01 2020-03-30 84.432 329,296 -1,986 0.00% 27,803,193
2020-03-30 2020-03-26 85.414 331,282 +331 0.00% 28,296,118
2020-03-26 2020-03-24 85.490 330,951 +331 0.00% 28,292,839
2020-03-25 2020-03-23 80.581 330,620 +3,973 0.00% 26,641,578
2020-03-24 2020-03-20 82.771 326,647 -4,304 0.00% 27,036,822
2020-03-23 2020-03-19 72.878 330,951 -331 0.00% 24,118,896
2020-03-17 2020-03-13 79.901 331,282 -1,655 0.00% 26,469,755
2020-03-13 2020-03-11 86.924 332,937 +331 0.00% 28,940,351
2020-03-11 2020-03-09 88.812 332,606 -3,972 0.00% 29,539,546
2020-03-10 2020-03-06 91.380 336,578 +2,979 0.00% 30,756,542
2020-03-09 2020-03-05 94.401 333,599 -2,317 0.00% 31,492,067
2020-03-05 2020-03-03 91.682 335,916 +1,986 0.00% 30,797,523
2020-03-03 2020-02-28 92.588 333,930 +2,648 0.00% 30,918,066
2020-03-02 2020-02-27 95.760 331,282 -993 0.00% 31,723,676
2020-02-28 2020-02-26 95.307 332,275 -331 0.00% 31,668,204
2020-02-27 2020-02-25 97.573 332,606 +993 0.00% 32,453,310
2020-02-17 2020-02-13 99.763 331,613 -7,945 0.00% 33,082,687
2020-02-11 2020-02-07 101.651 339,558 -993 0.00% 34,516,395
2020-02-10 2020-02-06 101.424 340,551 -662 0.00% 34,540,179
2020-02-06 2020-02-04 96.365 341,213 +993 0.00% 32,880,821
2020-02-04 2020-01-31 96.969 340,220 -993 0.00% 32,990,680
2020-02-03 2020-01-30 97.573 341,213 +331 0.00% 33,293,120
2020-01-31 2020-01-29 102.104 340,882 +331 0.00% 34,805,443
2020-01-30 2020-01-24 105.276 340,551 -331 0.00% 35,851,831
2020-01-29 2020-01-22 104.823 340,882 -331 0.00% 35,732,215
2020-01-23 2020-01-21 101.122 341,213 -662 0.00% 34,504,247
2020-01-22 2020-01-20 103.690 341,875 +662 0.00% 35,449,025
2020-01-20 2020-01-16 99.687 341,213 -331 0.00% 34,014,642
2020-01-16 2020-01-14 99.838 341,544 -6,952 0.00% 34,099,226
2020-01-15 2020-01-13 98.781 348,496 -993 0.00% 34,424,842
2020-01-07 2020-01-03 97.271 349,489 +662 0.00% 33,995,058
2020-01-06 2020-01-02 98.706 348,827 -1,324 0.00% 34,431,194
2020-01-03 2019-12-31 98.932 350,151 -993 0.00% 34,641,212
2020-01-02 2019-12-27 98.781 351,144 -10,924 0.00% 34,686,414
2019-12-30 2019-12-24 97.044 362,068 -993 0.00% 35,136,595
2019-12-27 2019-12-20 96.591 363,061 -1,986 0.00% 35,068,448
2019-12-20 2019-12-18 93.797 365,047 +1,655 0.00% 34,240,239
2019-12-19 2019-12-17 93.570 363,392 +4,634 0.00% 34,002,674
2019-12-18 2019-12-16 93.193 358,758 -662 0.00% 33,433,602
2019-12-17 2019-12-13 93.042 359,420 -2,648 0.00% 33,441,008
2019-12-13 2019-12-11 90.776 362,068 -331 0.00% 32,867,072
2019-12-11 2019-12-09 90.625 362,399 -6,621 0.00% 32,842,382
2019-12-04 2019-12-02 89.643 369,020 +331 0.00% 33,080,117
2019-12-03 2019-11-29 89.115 368,689 +3,311 0.00% 32,855,539
2019-12-02 2019-11-28 91.078 365,378 +7,282 0.00% 33,277,915
2019-11-28 2019-11-26 92.966 358,096 +332 0.00% 33,290,777
2019-11-27 2019-11-25 93.570 357,764 -1,987 0.00% 33,476,061
2019-11-25 2019-11-21 92.135 359,751 +1,324 0.00% 33,145,780
2019-11-19 2019-11-15 92.437 358,427 -4,965 0.00% 33,132,068
2019-11-18 2019-11-14 92.437 363,392 +331 0.00% 33,591,020
2019-11-15 2019-11-13 93.117 363,061 +4,965 0.00% 33,807,191
2019-11-13 2019-11-11 94.779 358,096 +8,607 0.00% 33,939,825
2019-11-12 2019-11-08 97.120 349,489 -662 0.00% 33,942,270
2019-11-11 2019-11-07 97.044 350,151 -3,641 0.00% 33,980,120
2019-11-07 2019-11-05 97.497 353,792 -3,310 0.00% 34,493,770
2019-11-06 2019-11-04 96.969 357,102 +2,317 0.00% 34,627,705
2019-11-05 2019-11-01 97.044 354,785 -9,931 0.00% 34,429,823
2019-11-04 2019-10-31 96.365 364,716 +1,655 0.00% 35,145,676
2019-10-30 2019-10-28 97.950 363,061 +10,593 0.00% 35,561,984
2019-10-29 2019-10-25 97.346 352,468 +331 0.00% 34,311,446
2019-10-28 2019-10-24 98.630 352,137 -1,324 0.00% 34,731,316
2019-10-25 2019-10-23 98.101 353,461 +3,972 0.00% 34,675,047
2019-10-24 2019-10-22 99.159 349,489 +331 0.00% 34,654,900
2019-10-21 2019-10-17 99.763 349,158 -2,317 0.00% 34,833,028
2019-10-18 2019-10-16 98.328 351,475 +1,324 0.00% 34,559,849
2019-10-15 2019-10-11 100.594 350,151 -2,317 0.00% 35,222,973
2019-10-09 2019-10-04 98.177 352,468 +331 0.00% 34,604,251
2019-10-03 2019-09-30 97.950 352,137 -993 0.00% 34,491,974
2019-10-02 2019-09-27 96.667 353,130 -662 0.00% 34,135,871
2019-09-30 2019-09-26 97.120 353,792 +993 0.00% 34,360,176
2019-09-27 2019-09-25 98.101 352,799 -331 0.00% 34,610,104
2019-09-26 2019-09-24 98.479 353,130 -662 0.00% 34,775,919
2019-09-25 2019-09-23 97.573 353,792 -662 0.00% 34,520,488
2019-09-24 2019-09-20 97.573 354,454 +2,317 0.00% 34,585,082
2019-09-23 2019-09-19 97.875 352,137 +662 0.00% 34,465,380
2019-09-19 2019-09-17 99.687 351,475 +1,655 0.00% 35,037,635
2019-09-18 2019-09-16 101.273 349,820 +13,242 0.00% 35,427,444
2019-09-13 2019-09-11 101.651 336,578 -331 0.00% 34,213,476
2019-09-12 2019-09-10 99.989 336,909 -2,980 0.00% 33,687,362
2019-09-10 2019-09-06 99.838 339,889 +662 0.00% 33,933,994
2019-09-06 2019-09-04 100.216 339,227 -993 0.00% 33,995,994
2019-09-05 2019-09-03 97.799 340,220 +662 0.00% 33,273,311
2019-09-03 2019-08-30 98.101 339,558 +331 0.00% 33,311,142
2019-09-02 2019-08-29 98.253 339,227 +3,642 0.00% 33,329,908
2019-08-29 2019-08-27 101.121 335,585 +7,764 0.00% 33,934,601
2019-08-28 2019-08-26 102.667 327,821 +323 0.00% 33,656,373
2019-08-22 2019-08-20 103.981 327,498 -3,880 0.00% 34,053,629
2019-08-20 2019-08-16 102.126 331,378 +4,204 0.00% 33,842,229
2019-08-19 2019-08-15 102.203 327,174 -2,264 0.00% 33,438,186
2019-08-16 2019-08-14 96.946 329,438 +3,234 0.00% 31,937,704
2019-08-13 2019-08-09 100.348 326,204 -647 0.00% 32,733,801
2019-08-09 2019-08-07 97.642 326,851 +324 0.00% 31,914,323
2019-08-07 2019-08-05 97.642 326,527 +1,616 0.00% 31,882,687
2019-08-06 2019-08-02 100.580 324,911 +11,642 0.00% 32,679,408
2019-08-05 2019-08-01 102.590 313,269 +1,293 0.00% 32,138,145
2019-08-01 2019-07-30 104.368 311,976 +2,587 0.00% 32,560,227
2019-07-31 2019-07-29 103.904 309,389 -323 0.00% 32,146,715
2019-07-30 2019-07-26 104.213 309,712 +323 0.00% 32,276,051
2019-07-29 2019-07-25 105.527 309,389 +6,791 0.00% 32,649,008
2019-07-26 2019-07-24 106.146 302,598 +1,294 0.00% 32,119,521
2019-07-24 2019-07-22 107.151 301,304 -1,940 0.00% 32,284,985
2019-07-19 2019-07-17 109.547 303,244 +323 0.00% 33,219,610
2019-07-17 2019-07-15 108.774 302,921 +323 0.00% 32,950,040
2019-07-15 2019-07-11 108.542 302,598 -12,288 0.00% 32,844,725
2019-07-08 2019-07-04 110.089 314,886 -647 0.00% 34,665,367
2019-07-05 2019-07-03 110.011 315,533 -323 0.00% 34,712,201
2019-07-04 2019-07-02 110.089 315,856 -1,294 0.00% 34,772,153
2019-07-03 2019-06-28 110.011 317,150 -646 0.00% 34,890,089
2019-07-02 2019-06-27 110.398 317,796 +4,850 0.00% 35,084,000
2019-06-28 2019-06-26 108.697 312,946 +1,617 0.00% 34,016,309
2019-06-24 2019-06-20 108.620 311,329 -323 0.00% 33,816,477
2019-06-21 2019-06-19 107.847 311,652 -647 0.00% 33,610,625
2019-06-20 2019-06-18 106.300 312,299 -1,617 0.00% 33,197,529
2019-06-18 2019-06-14 105.605 313,916 +324 0.00% 33,150,999
2019-06-17 2019-06-13 106.610 313,592 +3,557 0.00% 33,431,950
2019-06-14 2019-06-12 106.378 310,035 +5,820 0.00% 32,980,833
2019-06-13 2019-06-11 108.079 304,215 +324 0.00% 32,879,126
2019-06-11 2019-06-06 108.852 303,891 -10,995 0.00% 33,079,045
2019-06-06 2019-06-04 108.852 314,886 +11,318 0.00% 34,275,869
2019-06-05 2019-06-03 108.929 303,568 -5,174 0.00% 33,067,354
2019-06-04 2019-05-31 105.837 308,742 +3,234 0.00% 32,676,206
2019-06-03 2019-05-30 108.311 305,508 +323 0.00% 33,089,727
2019-05-30 2019-05-28 109.006 305,185 +6,468 0.00% 33,267,086
2019-05-27 2019-05-23 113.634 298,717 +18,351 0.00% 33,944,307
2019-05-23 2019-05-21 115.840 280,366 +317 0.00% 32,477,637
2019-05-22 2019-05-20 115.210 280,049 -952 0.00% 32,264,367
2019-05-21 2019-05-17 114.343 281,001 -3,172 0.00% 32,130,466
2019-05-20 2019-05-16 112.294 284,173 +2,855 0.00% 31,910,927
2019-05-16 2019-05-14 113.634 281,318 -14,276 0.00% 31,967,195
2019-05-15 2019-05-10 113.634 295,594 +317 0.00% 33,589,429
2019-05-14 2019-05-09 114.658 295,277 -634 0.00% 33,855,900
2019-05-10 2019-05-08 114.500 295,911 -4,125 0.00% 33,881,956
2019-05-08 2019-05-06 116.471 300,036 -2,220 0.00% 34,945,362
2019-05-06 2019-05-02 116.628 302,256 -318 0.00% 35,251,564
2019-05-03 2019-04-30 117.810 302,574 -317 0.00% 35,646,307
2019-05-02 2019-04-29 118.441 302,891 +5,393 0.00% 35,874,602
2019-04-30 2019-04-26 118.283 297,498 +1,587 0.00% 35,188,965
2019-04-29 2019-04-25 116.865 295,911 +3,489 0.00% 34,581,514
2019-04-26 2019-04-24 117.653 292,422 +4,125 0.00% 34,404,210
2019-04-24 2019-04-18 119.307 288,297 +951 0.00% 34,395,984
2019-04-23 2019-04-17 119.780 287,346 +2,538 0.00% 34,418,385
2019-04-18 2019-04-16 121.120 284,808 -634 0.00% 34,495,925
2019-04-17 2019-04-15 120.647 285,442 +4,759 0.00% 34,437,753
2019-04-16 2019-04-12 121.356 280,683 -952 0.00% 34,062,661
2019-04-15 2019-04-11 121.829 281,635 +2,538 0.00% 34,311,354
2019-04-12 2019-04-10 122.696 279,097 +634 0.00% 34,244,082
2019-04-11 2019-04-09 123.090 278,463 +3,173 0.00% 34,276,011
2019-04-10 2019-04-08 123.484 275,290 +27,283 0.00% 33,993,914
2019-04-09 2019-04-04 125.296 248,007 +1,586 0.00% 31,074,404
2019-04-08 2019-04-03 126.163 246,421 -317 0.00% 31,089,289
2019-04-04 2019-04-02 123.484 246,738 +1,586 0.00% 30,468,199
2019-04-03 2019-04-01 123.090 245,152 +3,173 0.00% 30,175,760
2019-04-01 2019-03-28 126.557 241,979 +634 0.00% 30,624,215
2019-03-29 2019-03-27 126.557 241,345 +1,269 0.00% 30,543,978
2019-03-26 2019-03-22 129.079 240,076 +635 0.00% 30,988,774
2019-03-25 2019-03-21 130.970 239,441 +3,489 0.00% 31,359,655
2019-03-22 2019-03-20 137.511 235,952 -634 0.00% 32,445,976
2019-03-21 2019-03-19 137.117 236,586 -5,393 0.00% 32,439,939
2019-03-20 2019-03-18 136.959 241,979 -318 0.00% 33,141,274
2019-03-19 2019-03-15 135.462 242,297 +1,587 0.00% 32,822,047
2019-03-18 2019-03-14 134.753 240,710 +1,269 0.00% 32,436,351
2019-03-14 2019-03-12 133.334 239,441 -21,573 0.00% 31,925,714
2019-03-13 2019-03-11 130.734 261,014 -317 0.00% 34,123,371
2019-03-12 2019-03-08 128.055 261,331 -8,249 0.00% 33,464,631
2019-03-11 2019-03-07 127.897 269,580 -952 0.00% 34,478,466
2019-03-07 2019-03-05 127.661 270,532 +4,125 0.00% 34,536,268
2019-03-06 2019-03-04 128.685 266,407 +9,834 0.00% 34,282,585
2019-03-05 2019-03-01 132.231 256,573 -634 0.00% 33,926,937
2019-03-04 2019-02-28 130.182 257,207 +317 0.00% 33,483,787
2019-03-01 2019-02-27 131.522 256,890 -8,248 0.00% 33,786,661
2019-02-28 2019-02-26 130.891 265,138 +951 0.00% 34,704,305
2019-02-27 2019-02-25 130.261 264,187 +21,573 0.00% 34,413,278
2019-02-26 2019-02-22 133.965 242,614 -2,538 0.00% 32,501,733
2019-02-25 2019-02-21 130.970 245,152 +952 0.00% 32,107,627
2019-02-22 2019-02-20 130.340 244,200 -3,173 0.00% 31,828,994
2019-02-20 2019-02-18 132.152 247,373 -3,806 0.00% 32,690,917
2019-02-19 2019-02-15 131.285 251,179 -1,269 0.00% 32,976,159
2019-02-15 2019-02-13 131.049 252,448 -952 0.00% 33,083,079
2019-02-13 2019-02-11 129.631 253,400 +1,269 0.00% 32,848,403
2019-02-11 2019-02-04 131.443 252,131 -2,538 0.00% 33,140,880
2019-02-08 2019-01-31 129.709 254,669 +3,490 0.00% 33,032,973
2019-02-01 2019-01-30 130.103 251,179 -3,490 0.00% 32,679,255
2019-01-31 2019-01-29 129.237 254,669 +317 0.00% 32,912,561
2019-01-30 2019-01-28 129.867 254,352 -317 0.00% 33,031,942
2019-01-29 2019-01-25 127.897 254,669 +3,172 0.00% 32,571,394
2019-01-28 2019-01-24 129.788 251,497 -5,393 0.00% 32,641,353
2019-01-25 2019-01-23 128.133 256,890 +1,904 0.00% 32,916,184
2019-01-23 2019-01-21 127.582 254,986 +1,269 0.00% 32,531,563
2019-01-21 2019-01-17 127.109 253,717 -318 0.00% 32,249,700
2019-01-17 2019-01-15 128.606 254,035 -1,269 0.00% 32,670,476
2019-01-16 2019-01-14 126.163 255,304 +1,269 0.00% 32,209,998
2019-01-15 2019-01-11 126.085 254,035 -3,807 0.00% 32,029,878
2019-01-14 2019-01-10 125.690 257,842 -3,172 0.00% 32,408,288
2019-01-11 2019-01-09 125.769 261,014 -5,393 0.00% 32,827,547
2019-01-10 2019-01-08 123.642 266,407 -5,394 0.00% 32,938,993
2019-01-09 2019-01-07 122.854 271,801 -317 0.00% 33,391,729
2019-01-08 2019-01-04 121.041 272,118 -9,200 0.00% 32,937,470
2019-01-07 2019-01-03 116.786 281,318 +321 0.00% 32,853,941
2019-01-04 2019-01-02 115.683 280,997 +635 0.00% 32,506,446
2019-01-03 2018-12-31 118.756 280,362 -3,490 0.00% 33,294,626
2018-12-28 2018-12-24 116.628 283,852 +1,269 0.00% 33,105,139
2018-12-21 2018-12-19 119.386 282,583 +634 0.00% 33,736,530
2018-12-19 2018-12-17 118.598 281,949 -1,269 0.00% 33,438,655
2018-12-18 2018-12-14 118.125 283,218 +9,201 0.00% 33,455,246
2018-12-17 2018-12-13 122.066 274,017 -635 0.00% 33,448,040
2018-12-14 2018-12-12 121.672 274,652 -6,662 0.00% 33,417,335
2018-12-13 2018-12-11 119.307 281,314 +952 0.00% 33,562,860
2018-12-12 2018-12-10 121.278 280,362 +1,903 0.00% 34,001,613
2018-12-11 2018-12-07 122.223 278,459 -2,855 0.00% 34,034,142
2018-12-10 2018-12-06 119.859 281,314 -317 0.00% 33,718,039
2018-12-06 2018-12-04 119.386 281,631 +1,586 0.00% 33,622,874
2018-12-05 2018-12-03 118.756 280,045 +11,421 0.00% 33,256,981
2018-12-04 2018-11-30 122.381 268,624 +4,441 0.00% 32,874,413
2018-12-03 2018-11-29 120.568 264,183 -952 0.00% 31,852,098
2018-11-30 2018-11-28 122.460 265,135 -634 0.00% 32,468,320
2018-11-29 2018-11-27 121.041 265,769 -317 0.00% 32,168,979
2018-11-28 2018-11-26 122.538 266,086 -1,269 0.00% 32,605,748
2018-11-27 2018-11-23 119.623 267,355 -1,269 0.00% 31,981,721
2018-11-26 2018-11-22 118.047 268,624 +951 0.00% 31,710,155
2018-11-22 2018-11-20 120.568 267,673 +635 0.00% 32,272,881
2018-11-19 2018-11-15 120.490 267,038 -317 0.00% 32,175,277
2018-11-16 2018-11-14 118.362 267,355 -318 0.00% 31,644,628
2018-11-12 2018-11-08 117.968 267,673 -951 0.00% 31,576,800
2018-11-08 2018-11-06 116.313 268,624 -635 0.00% 31,244,452
2018-11-07 2018-11-05 114.658 269,259 +635 0.00% 30,872,725
2018-11-06 2018-11-02 116.707 268,624 -1,904 0.00% 31,350,294
2018-11-05 2018-11-01 116.549 270,528 -634 0.00% 31,529,867
2018-11-02 2018-10-31 115.525 271,162 -318 0.00% 31,325,971
2018-11-01 2018-10-30 112.530 271,480 +635 0.00% 30,549,759
2018-10-30 2018-10-26 115.131 270,845 +634 0.00% 31,182,633
2018-10-25 2018-10-23 117.416 270,211 -317 0.00% 31,727,148
2018-10-19 2018-10-16 122.460 270,528 -634 0.00% 33,128,745
2018-10-16 2018-10-12 122.932 271,162 +317 0.00% 33,334,594
2018-10-15 2018-10-11 123.720 270,845 +317 0.00% 33,509,058
2018-10-12 2018-10-10 127.267 270,528 -9,200 0.00% 34,429,165
2018-10-11 2018-10-09 123.563 279,728 -317 0.00% 34,563,980
2018-10-09 2018-10-05 122.223 280,045 -2,221 0.00% 34,227,988
2018-10-08 2018-10-04 119.229 282,266 +317 0.00% 33,654,198
2018-10-04 2018-10-02 118.913 281,949 +635 0.00% 33,527,529
2018-10-03 2018-09-28 121.593 281,314 -952 0.00% 34,205,742
2018-09-28 2018-09-26 119.307 282,266 -317 0.00% 33,676,441
2018-09-27 2018-09-24 118.992 282,583 -317 0.00% 33,625,188
2018-09-26 2018-09-21 120.174 282,900 +1,269 0.00% 33,997,308
2018-09-24 2018-09-20 121.199 281,631 -635 0.00% 34,133,320
2018-09-18 2018-09-14 121.199 282,266 -634 0.00% 34,210,282
2018-09-17 2018-09-13 119.780 282,900 -635 0.00% 33,885,842
2018-09-14 2018-09-12 119.386 283,535 +635 0.00% 33,850,186
2018-09-13 2018-09-11 120.017 282,900 -1,269 0.00% 33,952,722
2018-09-12 2018-09-10 119.465 284,169 +2,220 0.00% 33,948,270
2018-09-11 2018-09-07 119.229 281,949 -3,807 0.00% 33,616,402
2018-09-06 2018-09-04 119.071 285,756 -634 0.00% 34,025,269
2018-09-05 2018-09-03 117.653 286,390 -952 0.00% 33,694,530
2018-09-03 2018-08-30 115.840 287,342 -1,269 0.00% 33,285,738
2018-08-31 2018-08-29 121.154 288,611 -3,807 0.00% 34,966,354
2018-08-30 2018-08-28 120.023 292,418 +7,120 0.00% 35,096,930
2018-08-23 2018-08-21 119.215 285,298 -1,239 0.00% 34,011,932
2018-08-22 2018-08-20 120.831 286,537 -1,238 0.00% 34,622,507
2018-08-21 2018-08-17 118.408 287,775 -3,404 0.00% 34,074,794
2018-08-20 2018-08-16 117.115 291,179 -1,858 0.00% 34,101,561
2018-08-17 2018-08-15 115.339 293,037 -6,190 0.00% 33,798,457
2018-08-14 2018-08-10 116.065 299,227 +310 0.00% 34,729,918
2018-08-13 2018-08-09 115.177 298,917 +619 0.00% 34,428,361
2018-08-10 2018-08-08 113.239 298,298 -5,262 0.00% 33,778,827
2018-08-09 2018-08-07 113.077 303,560 -619 0.00% 34,325,652
2018-08-02 2018-07-31 114.369 304,179 -310 0.00% 34,788,740
2018-08-01 2018-07-30 112.996 304,489 +619 0.00% 34,406,107
2018-07-30 2018-07-26 112.592 303,870 -1,238 0.00% 34,213,445
2018-07-27 2018-07-25 112.673 305,108 +6,500 0.00% 34,377,478
2018-07-24 2018-07-20 110.654 298,608 +1,238 0.00% 33,042,144
2018-07-23 2018-07-19 110.089 297,370 +929 0.00% 32,737,026
2018-07-13 2018-07-11 113.804 296,441 -619 0.00% 33,736,147
2018-07-12 2018-07-10 114.450 297,060 -1,238 0.00% 33,998,538
2018-07-11 2018-07-09 114.208 298,298 -619 0.00% 34,067,947
2018-07-10 2018-07-06 112.431 298,917 -1,858 0.00% 33,607,489
2018-07-09 2018-07-05 111.704 300,775 -619 0.00% 33,597,745
2018-07-04 2018-06-29 112.592 301,394 +310 0.00% 33,934,667
2018-07-03 2018-06-28 111.704 301,084 +1,238 0.00% 33,632,261
2018-06-28 2018-06-26 112.269 299,846 -1,857 0.00% 33,663,500
2018-06-27 2018-06-25 110.896 301,703 +619 0.00% 33,457,723
2018-06-26 2018-06-22 110.977 301,084 -310 0.00% 33,413,396
2018-06-25 2018-06-21 110.735 301,394 +1,238 0.00% 33,374,769
2018-06-22 2018-06-20 112.108 300,156 -309 0.00% 33,649,817
2018-06-21 2018-06-19 111.865 300,465 +1,548 0.00% 33,611,653
2018-06-20 2018-06-15 113.481 298,917 -64,381 0.00% 33,921,352
2018-06-19 2018-06-14 113.804 363,298 +3,714 0.00% 41,344,735
2018-06-14 2018-06-12 115.904 359,584 -2,786 0.00% 41,677,194
2018-06-11 2018-06-07 118.246 362,370 +941 0.00% 42,848,885
2018-06-08 2018-06-06 117.196 361,429 -929 0.00% 42,358,115
2018-06-07 2018-06-05 116.792 362,358 -1,238 0.00% 42,320,653
2018-06-06 2018-06-04 116.146 363,596 -6,191 0.00% 42,230,303
2018-06-05 2018-06-01 113.965 369,787 -619 0.00% 42,142,943
2018-06-04 2018-05-31 113.077 370,406 +619 0.00% 41,884,396
2018-06-01 2018-05-30 113.319 369,787 +929 0.00% 41,904,004
2018-05-31 2018-05-29 114.531 368,858 -310 0.00% 42,245,616
2018-05-30 2018-05-28 115.985 369,168 +619 0.00% 42,817,835
2018-05-29 2018-05-25 116.389 368,549 +620 0.00% 42,894,877
2018-05-28 2018-05-24 117.277 367,929 -67,786 0.00% 43,149,607
2018-05-25 2018-05-23 120.777 435,715 -24,762 0.00% 52,624,563
2018-05-24 2018-05-21 121.108 460,477 +9,959 0.00% 55,767,313
2018-05-23 2018-05-18 121.190 450,518 +60,566 0.00% 54,598,394
2018-05-16 2018-05-14 122.676 389,952 +7,873 0.00% 47,837,847
2018-05-15 2018-05-11 121.933 382,079 -303 0.00% 46,588,135
2018-05-10 2018-05-08 121.851 382,382 +15,445 0.00% 46,593,513
2018-05-09 2018-05-07 121.190 366,937 +908 0.00% 44,469,190
2018-05-04 2018-05-02 123.502 366,029 -21,198 0.00% 45,205,237
2018-05-03 2018-04-30 124.162 387,227 -8,782 0.00% 48,078,967
2018-05-02 2018-04-27 123.254 396,009 -9,388 0.00% 48,809,744
2018-04-26 2018-04-24 122.181 405,397 -6,965 0.00% 49,531,777
2018-04-24 2018-04-20 120.695 412,362 -1,211 0.00% 49,770,004
2018-04-23 2018-04-19 120.200 413,573 +303 0.00% 49,711,311
2018-04-19 2018-04-17 119.869 413,270 +302 0.00% 49,538,421
2018-04-18 2018-04-16 120.530 412,968 -302 0.00% 49,774,960
2018-04-16 2018-04-12 121.768 413,270 -6,057 0.00% 50,323,120
2018-04-13 2018-04-11 121.686 419,327 +303 0.00% 51,026,053
2018-04-12 2018-04-10 122.841 419,024 -5,754 0.00% 51,473,475
2018-04-11 2018-04-09 121.355 424,778 -6,359 0.00% 51,549,091
2018-04-10 2018-04-06 118.136 431,137 +3,331 0.00% 50,932,687
2018-04-09 2018-04-04 116.320 427,806 +605 0.00% 49,762,195
2018-04-06 2018-04-03 119.787 427,201 +3,332 0.00% 51,173,054
2018-04-04 2018-03-29 118.796 423,869 -303 0.00% 50,354,016
2018-04-03 2018-03-28 117.723 424,172 -1,514 0.00% 49,934,785
2018-03-29 2018-03-27 120.117 425,686 +2,119 0.00% 51,132,146
2018-03-28 2018-03-26 116.485 423,567 +9,691 0.00% 49,339,051
2018-03-27 2018-03-23 116.897 413,876 -5,451 0.00% 48,381,035
2018-03-26 2018-03-22 118.466 419,327 +606 0.00% 49,675,974
2018-03-21 2018-03-19 120.034 418,721 -8,177 0.00% 50,260,964
2018-03-16 2018-03-14 118.466 426,898 -303 0.00% 50,572,880
2018-03-15 2018-03-13 118.383 427,201 +1,817 0.00% 50,573,507
2018-03-14 2018-03-12 119.787 425,384 -908 0.00% 50,955,401
2018-03-12 2018-03-08 118.466 426,292 -303 0.00% 50,501,089
2018-03-09 2018-03-07 116.402 426,595 +1,211 0.00% 49,656,549
2018-03-08 2018-03-06 116.732 425,384 -17,866 0.00% 49,656,056
2018-03-07 2018-03-05 116.072 443,250 -6,057 0.00% 51,448,857
2018-03-05 2018-03-01 120.365 449,307 +3,028 0.00% 54,080,708
2018-03-02 2018-02-28 121.190 446,279 +606 0.00% 54,084,668
2018-03-01 2018-02-27 121.933 445,673 +3,028 0.00% 54,342,358
2018-02-28 2018-02-26 122.594 442,645 +7,268 0.00% 54,265,484
2018-02-26 2018-02-22 123.254 435,377 +303 0.00% 53,662,012
2018-02-23 2018-02-21 124.245 435,074 +606 0.00% 54,055,675
2018-02-21 2018-02-15 122.511 434,468 -19,684 0.00% 53,227,168
2018-02-20 2018-02-13 121.438 454,152 +3,331 0.00% 55,151,276
2018-02-14 2018-02-12 122.181 450,821 +605 0.00% 55,081,723
2018-02-13 2018-02-09 123.172 450,216 +4,240 0.00% 55,453,813
2018-02-12 2018-02-08 127.464 445,976 -303 0.00% 56,846,070
2018-02-09 2018-02-07 127.382 446,279 -303 0.00% 56,847,849
2018-02-08 2018-02-06 128.538 446,582 -605 0.00% 57,402,590
2018-02-02 2018-01-31 136.380 447,187 -18,170 0.00% 60,987,506
2018-02-01 2018-01-30 135.637 465,357 -7,874 0.00% 63,119,780
2018-01-30 2018-01-26 135.885 473,231 +17,262 0.00% 64,304,991
2018-01-29 2018-01-25 136.298 455,969 -303 0.00% 62,147,556
2018-01-26 2018-01-24 136.711 456,272 +2,422 0.00% 62,377,191
2018-01-24 2018-01-22 134.316 453,850 +26,347 0.00% 60,959,522
2018-01-23 2018-01-19 132.913 427,503 -909 0.00% 56,820,716
2018-01-22 2018-01-18 134.482 428,412 -9,388 0.00% 57,613,515
2018-01-18 2018-01-16 131.014 437,800 -1,817 0.00% 57,358,046
2018-01-17 2018-01-15 129.611 439,617 -3,633 0.00% 56,979,127
2018-01-16 2018-01-12 128.373 443,250 +1,211 0.00% 56,901,118
2018-01-15 2018-01-11 128.868 442,039 +605 0.00% 56,964,613
2018-01-12 2018-01-10 127.795 441,434 +7,268 0.00% 56,412,896
2018-01-11 2018-01-09 128.620 434,166 +7,874 0.00% 55,842,509
2018-01-10 2018-01-08 128.785 426,292 +606 0.00% 54,900,139
2018-01-09 2018-01-05 128.868 425,686 -909 0.00% 54,857,237
2018-01-08 2018-01-04 129.033 426,595 -606 0.00% 55,044,813
2018-01-05 2018-01-03 129.116 427,201 +1,212 0.00% 55,158,274
2018-01-04 2018-01-02 130.849 425,989 +605 0.00% 55,740,301
2018-01-03 2017-12-29 130.849 425,384 -1,817 0.00% 55,661,138
2018-01-02 2017-12-28 129.116 427,201 +909 0.00% 55,158,274
2017-12-29 2017-12-27 129.446 426,292 +6,057 0.00% 55,181,678
2017-12-22 2017-12-20 128.207 420,235 -1,817 0.00% 53,877,240
2017-12-21 2017-12-19 126.887 422,052 -1,515 0.00% 53,552,715
2017-12-19 2017-12-15 126.804 423,567 +909 0.00% 53,709,980
2017-12-18 2017-12-14 127.052 422,658 +55,721 0.00% 53,699,393
2017-12-14 2017-12-12 126.144 366,937 -606 0.00% 46,286,732
2017-12-13 2017-12-11 125.318 367,543 +2,120 0.00% 46,059,751
2017-12-12 2017-12-08 125.483 365,423 -4,240 0.00% 45,854,412
2017-12-11 2017-12-07 126.474 369,663 +303 0.00% 46,752,669
2017-12-08 2017-12-06 127.712 369,360 +4,845 0.00% 47,171,734
2017-12-07 2017-12-05 129.363 364,515 -1,211 0.00% 47,154,817
2017-12-06 2017-12-04 129.611 365,726 +1,514 0.00% 47,402,053
2017-12-05 2017-12-01 130.106 364,212 -18,170 0.00% 47,386,226
2017-12-04 2017-11-30 130.849 382,382 -1,817 0.00% 50,034,362
2017-12-01 2017-11-29 132.170 384,199 +303 0.00% 50,779,594
2017-11-30 2017-11-28 132.665 383,896 -5,754 0.00% 50,929,701
2017-11-29 2017-11-27 131.344 389,650 +3,634 0.00% 51,178,379
2017-11-28 2017-11-24 131.510 386,016 -605 0.00% 50,764,808
2017-11-21 2017-11-17 129.033 386,621 -3,029 0.00% 49,886,850
2017-11-17 2017-11-15 129.693 389,650 -605 0.00% 50,535,030
2017-11-16 2017-11-14 129.693 390,255 +303 0.00% 50,613,494
2017-11-15 2017-11-13 131.344 389,952 -303 0.00% 51,218,045
2017-11-14 2017-11-10 132.583 390,255 +605 0.00% 51,741,103
2017-11-09 2017-11-07 130.601 389,650 +606 0.00% 50,888,872
2017-11-08 2017-11-06 129.859 389,044 +6,057 0.00% 50,520,671
2017-11-07 2017-11-03 130.189 382,987 +908 0.00% 49,860,587
2017-11-03 2017-11-01 131.097 382,079 -8,176 0.00% 50,089,342
2017-11-02 2017-10-31 129.363 390,255 -909 0.00% 50,484,625
2017-11-01 2017-10-30 130.354 391,164 -303 0.00% 50,989,725
2017-10-30 2017-10-26 128.868 391,467 -302 0.00% 50,447,509
2017-10-27 2017-10-25 129.446 391,769 +908 0.00% 50,712,823
2017-10-24 2017-10-20 130.932 390,861 +1,817 0.00% 51,176,100
2017-10-20 2017-10-18 130.684 389,044 +6,057 0.00% 50,841,845
2017-10-19 2017-10-17 130.684 382,987 +3,028 0.00% 50,050,291
2017-10-17 2017-10-13 129.446 379,959 +606 0.00% 49,184,069
2017-10-16 2017-10-12 130.354 379,353 +605 0.00% 49,450,116
2017-10-13 2017-10-11 129.528 378,748 +5,148 0.00% 49,058,578
2017-10-12 2017-10-10 130.436 373,600 +1,514 0.00% 48,731,033
2017-10-10 2017-10-06 130.354 372,086 +2,120 0.00% 48,502,835
2017-10-09 2017-10-04 130.519 369,966 +4,543 0.00% 48,287,569
2017-10-06 2017-10-03 131.179 365,423 +3,331 0.00% 47,935,961
2017-10-04 2017-09-29 130.684 362,092 -606 0.00% 47,319,648
2017-10-03 2017-09-28 131.179 362,698 +2,120 0.00% 47,578,497
2017-09-29 2017-09-27 132.500 360,578 -303 0.00% 47,776,675
2017-09-28 2017-09-26 131.840 360,881 -908 0.00% 47,578,484
2017-09-27 2017-09-25 130.519 361,789 +302 0.00% 47,220,316
2017-09-26 2017-09-22 131.097 361,487 +6,966 0.00% 47,389,796
2017-09-20 2017-09-18 133.904 354,521 +1,211 0.00% 47,471,666
2017-09-19 2017-09-15 134.564 353,310 +1,514 0.00% 47,542,848
2017-09-18 2017-09-14 133.491 351,796 +3,028 0.00% 46,961,567
2017-09-14 2017-09-12 136.545 348,768 -1,211 0.00% 47,622,676
2017-09-08 2017-09-06 135.390 349,979 -1,211 0.00% 47,383,539
2017-09-06 2017-09-04 135.142 351,190 +605 0.00% 47,460,519
2017-09-05 2017-09-01 136.876 350,585 -3,028 0.00% 47,986,549
2017-09-01 2017-08-30 154.297 353,613 +303 0.00% 54,561,475
2017-08-31 2017-08-29 153.861 353,310 +21,864 0.00% 54,360,465
2017-08-30 2017-08-28 153.599 331,446 +1,145 0.00% 50,909,632
2017-08-28 2017-08-24 152.813 330,301 -2,004 0.00% 50,474,180
2017-08-25 2017-08-22 152.725 332,305 -1,145 0.00% 50,751,399
2017-08-22 2017-08-18 150.892 333,450 -1,146 0.00% 50,314,805
2017-08-21 2017-08-17 151.066 334,596 -572 0.00% 50,546,161
2017-08-18 2017-08-16 151.939 335,168 -5,440 0.00% 50,925,245
2017-08-17 2017-08-15 151.503 340,608 +573 0.00% 51,603,084
2017-08-16 2017-08-14 152.725 340,035 -5,440 0.00% 51,931,966
2017-08-15 2017-08-11 153.162 345,475 -12,024 0.00% 52,913,629
2017-08-14 2017-08-10 151.939 357,499 +2,004 0.00% 54,318,205
2017-08-11 2017-08-09 147.835 355,495 +286 0.00% 52,554,727
2017-08-10 2017-08-08 147.486 355,209 -4,867 0.00% 52,388,377
2017-08-09 2017-08-07 146.002 360,076 -573 0.00% 52,571,671
2017-08-08 2017-08-04 145.565 360,649 -859 0.00% 52,497,868
2017-08-07 2017-08-03 146.176 361,508 +1,146 0.00% 52,843,880
2017-08-04 2017-08-02 144.954 360,362 +7,157 0.00% 52,235,819
2017-08-03 2017-08-01 145.740 353,205 +6,012 0.00% 51,475,967
2017-08-02 2017-07-31 146.264 347,193 +1,718 0.00% 50,781,685
2017-08-01 2017-07-28 145.740 345,475 +1,145 0.00% 50,349,399
2017-07-31 2017-07-27 145.565 344,330 +287 0.00% 50,122,393
2017-07-28 2017-07-26 146.089 344,043 +572 0.00% 50,260,870
2017-07-26 2017-07-24 147.224 343,471 -3,722 0.00% 50,567,208
2017-07-25 2017-07-21 147.137 347,193 -10,020 0.00% 51,084,859
2017-07-24 2017-07-20 144.342 357,213 +1,145 0.00% 51,561,013
2017-07-21 2017-07-19 144.779 356,068 +6,871 0.00% 51,551,203
2017-07-19 2017-07-17 143.731 349,197 +1,145 0.00% 50,190,517
2017-07-18 2017-07-14 143.644 348,052 -286 0.00% 49,995,552
2017-07-17 2017-07-13 143.207 348,338 -10,593 0.00% 49,884,547
2017-07-14 2017-07-12 140.937 358,931 +286 0.00% 50,586,640
2017-07-12 2017-07-10 141.024 358,645 -2,290 0.00% 50,577,649
2017-07-11 2017-07-07 141.286 360,935 +1,145 0.00% 50,995,147
2017-07-10 2017-07-06 140.238 359,790 +3,722 0.00% 50,456,365
2017-07-07 2017-07-05 141.636 356,068 +2,577 0.00% 50,431,876
2017-07-06 2017-07-04 143.469 353,491 +1,431 0.00% 50,715,097
2017-07-05 2017-07-03 144.692 352,060 -286 0.00% 50,940,186
2017-07-03 2017-06-29 145.128 352,346 +572 0.00% 51,135,405
2017-06-30 2017-06-28 144.779 351,774 +287 0.00% 50,929,521
2017-06-29 2017-06-27 144.954 351,487 +572 0.00% 50,949,355
2017-06-28 2017-06-26 145.128 350,915 +573 0.00% 50,927,726
2017-06-26 2017-06-22 146.089 350,342 -286 0.00% 51,181,084
2017-06-22 2017-06-20 146.176 350,628 +286 0.00% 51,253,483
2017-06-21 2017-06-19 146.787 350,342 +286 0.00% 51,425,823
2017-06-20 2017-06-16 146.962 350,056 +287 0.00% 51,444,977
2017-06-19 2017-06-15 146.002 349,769 +5,726 0.00% 51,066,832
2017-06-16 2017-06-14 147.137 344,043 +5,439 0.00% 50,621,378
2017-06-15 2017-06-13 146.526 338,604 -1,431 0.00% 49,614,129
2017-06-14 2017-06-12 145.652 340,035 +1,145 0.00% 49,526,883
2017-06-13 2017-06-09 146.700 338,890 +286 0.00% 49,715,220
2017-06-06 2017-06-02 149.320 338,604 -1,145 0.00% 50,560,287
2017-06-05 2017-06-01 154.054 339,749 -286 0.00% 52,339,840
2017-06-02 2017-05-31 153.169 340,035 +4,861 0.00% 52,082,670
2017-06-01 2017-05-29 152.726 335,174 +2,540 0.00% 51,189,656
2017-05-31 2017-05-26 152.637 332,634 -283 0.00% 50,772,265
2017-05-29 2017-05-25 153.877 332,917 -5,926 0.00% 51,228,356
2017-05-25 2017-05-23 152.814 338,843 -282 0.00% 51,780,023
2017-05-24 2017-05-22 153.169 339,125 -847 0.00% 51,943,287
2017-05-22 2017-05-18 150.954 339,972 +282 0.00% 51,320,085
2017-05-18 2017-05-16 152.106 339,690 -282 0.00% 51,668,718
2017-05-16 2017-05-12 150.777 339,972 -1,693 0.00% 51,259,850
2017-05-15 2017-05-11 151.042 341,665 -1,693 0.00% 51,605,917
2017-05-12 2017-05-10 151.397 343,358 -5,927 0.00% 51,983,301
2017-05-11 2017-05-09 150.245 349,285 -1,128 0.00% 52,478,379
2017-05-10 2017-05-08 149.359 350,413 -565 0.00% 52,337,431
2017-05-09 2017-05-05 149.359 350,978 -1,411 0.00% 52,421,819
2017-05-08 2017-05-04 148.296 352,389 -2,540 0.00% 52,257,956
2017-05-05 2017-05-02 146.790 354,929 +1,129 0.00% 52,100,107
2017-05-04 2017-04-28 146.967 353,800 +1,129 0.00% 51,997,066
2017-05-02 2017-04-27 148.119 352,671 +4,233 0.00% 52,237,291
2017-04-28 2017-04-26 148.208 348,438 -564 0.00% 51,641,171
2017-04-27 2017-04-25 147.410 349,002 +1,693 0.00% 51,446,503
2017-04-26 2017-04-24 146.702 347,309 +8,184 0.00% 50,950,799
2017-04-25 2017-04-21 148.562 339,125 +282 0.00% 50,381,082
2017-04-21 2017-04-19 147.410 338,843 +3,387 0.00% 49,948,962
2017-04-20 2017-04-18 148.030 335,456 -1,412 0.00% 49,657,704
2017-04-19 2017-04-13 149.714 336,868 +4,516 0.00% 50,433,730
2017-04-18 2017-04-12 150.334 332,352 -282 0.00% 49,963,720
2017-04-13 2017-04-11 149.448 332,634 +1,128 0.00% 49,711,440
2017-04-12 2017-04-10 151.308 331,506 +2,822 0.00% 50,159,579
2017-04-11 2017-04-07 151.485 328,684 +5,927 0.00% 49,790,822
2017-04-10 2017-04-06 152.106 322,757 +2,822 0.00% 49,093,115
2017-04-05 2017-03-31 150.688 319,935 +5,644 0.00% 48,210,395
2017-03-31 2017-03-29 153.080 314,291 +564 0.00% 48,111,656
2017-03-30 2017-03-28 153.789 313,727 -564 0.00% 48,247,659
2017-03-29 2017-03-27 152.726 314,291 -564 0.00% 48,000,287
2017-03-28 2017-03-24 153.169 314,855 +282 0.00% 48,225,886
2017-03-27 2017-03-23 154.586 314,573 -4,798 0.00% 48,628,570
2017-03-24 2017-03-22 160.078 319,371 +1,129 0.00% 51,124,404
2017-03-23 2017-03-21 160.078 318,242 -4,797 0.00% 50,943,675
2017-03-22 2017-03-20 160.078 323,039 -3,669 0.00% 51,711,571
2017-03-21 2017-03-17 154.409 326,708 -2,258 0.00% 50,446,586
2017-03-20 2017-03-16 151.663 328,966 +1,976 0.00% 49,891,826
2017-03-17 2017-03-15 148.030 326,990 +6,208 0.00% 48,404,479
2017-03-16 2017-03-14 149.005 320,782 +282 0.00% 47,798,097
2017-03-09 2017-03-07 150.777 320,500 +1,129 0.00% 48,323,926
2017-03-08 2017-03-06 150.245 319,371 +3,387 0.00% 47,983,945
2017-03-07 2017-03-03 150.777 315,984 -283 0.00% 47,643,019
2017-03-06 2017-03-02 151.220 316,267 +5,645 0.00% 47,825,776
2017-03-03 2017-03-01 151.751 310,622 +2,822 0.00% 47,137,245
2017-03-02 2017-02-28 151.663 307,800 +1,128 0.00% 46,681,736
2017-03-01 2017-02-27 153.346 306,672 +3,951 0.00% 47,026,842
2017-02-28 2017-02-24 153.257 302,721 -282 0.00% 46,394,156
2017-02-27 2017-02-23 152.991 303,003 +1,693 0.00% 46,356,847
2017-02-23 2017-02-21 154.054 301,310 +565 0.00% 46,418,142
2017-02-22 2017-02-20 154.409 300,745 +282 0.00% 46,437,671
2017-02-21 2017-02-17 153.434 300,463 +847 0.00% 46,101,336
2017-02-20 2017-02-16 155.649 299,616 +564 0.00% 46,634,936
2017-02-17 2017-02-15 155.029 299,052 +1,129 0.00% 46,361,703
2017-02-16 2017-02-14 155.738 297,923 +282 0.00% 46,397,815
2017-02-15 2017-02-13 157.066 297,641 -1,129 0.00% 46,749,408
2017-02-14 2017-02-10 155.295 298,770 -11,570 0.00% 46,397,388
2017-02-13 2017-02-09 156.446 310,340 -282 0.00% 48,551,548
2017-02-10 2017-02-08 156.801 310,622 -2,822 0.00% 48,705,735
2017-02-09 2017-02-07 156.623 313,444 +282 0.00% 49,092,692
2017-02-08 2017-02-06 157.332 313,162 -282 0.00% 49,270,463
2017-02-07 2017-02-03 154.054 313,444 +4,515 0.00% 48,287,438
2017-02-03 2017-02-01 157.066 308,929 -4,515 0.00% 48,522,374
2017-02-02 2017-01-27 155.649 313,444 -7,056 0.00% 48,787,251
2017-02-01 2017-01-25 153.789 320,500 +565 0.00% 49,289,269
2017-01-25 2017-01-23 152.548 319,935 +282 0.00% 48,805,585
2017-01-24 2017-01-20 153.080 319,653 -847 0.00% 48,932,471
2017-01-20 2017-01-18 153.169 320,500 -1,975 0.00% 49,090,522
2017-01-17 2017-01-13 151.220 322,475 -282 0.00% 48,764,547
2017-01-16 2017-01-12 150.334 322,757 -1,976 0.00% 48,521,268
2017-01-13 2017-01-11 150.600 324,733 -564 0.00% 48,904,629
2017-01-12 2017-01-10 149.005 325,297 -5,644 0.00% 48,470,854
2017-01-11 2017-01-09 148.828 330,941 +564 0.00% 49,253,203
2017-01-09 2017-01-05 149.359 330,377 -4,515 0.00% 49,344,869
2017-01-06 2017-01-04 145.727 334,892 -1,976 0.00% 48,802,863
2017-01-05 2017-01-03 145.284 336,868 +283 0.00% 48,941,608
2017-01-03 2016-12-29 144.310 336,585 +3,104 0.00% 48,572,501
2016-12-30 2016-12-28 143.601 333,481 -564 0.00% 47,888,224
2016-12-29 2016-12-23 142.627 334,045 +2,822 0.00% 47,643,699
2016-12-28 2016-12-22 143.335 331,223 +6,490 0.00% 47,475,946
2016-12-21 2016-12-19 142.804 324,733 +847 0.00% 46,373,096
2016-12-20 2016-12-16 143.955 323,886 +847 0.00% 46,625,142
2016-12-19 2016-12-15 144.930 323,039 -283 0.00% 46,818,003
2016-12-16 2016-12-14 145.639 323,322 +283 0.00% 47,088,157
2016-12-15 2016-12-13 145.196 323,039 +1,693 0.00% 46,903,855
2016-12-14 2016-12-12 145.373 321,346 +1,693 0.00% 46,714,973
2016-12-13 2016-12-09 148.119 319,653 +2,258 0.00% 47,346,697
2016-12-12 2016-12-08 149.714 317,395 -1,411 0.00% 47,518,356
2016-12-09 2016-12-07 148.916 318,806 +1,693 0.00% 47,475,421
2016-12-08 2016-12-06 148.385 317,113 +564 0.00% 47,054,751
2016-12-07 2016-12-05 147.853 316,549 +847 0.00% 46,802,808
2016-12-06 2016-12-02 149.359 315,702 -1,411 0.00% 47,153,022
2016-12-05 2016-12-01 152.283 317,113 -282 0.00% 48,290,816
2016-12-01 2016-11-29 148.828 317,395 +6,773 0.00% 47,237,183
2016-11-30 2016-11-28 150.157 310,622 -283 0.00% 46,641,933
2016-11-29 2016-11-25 148.651 310,905 +283 0.00% 46,216,206
2016-11-24 2016-11-22 149.536 310,622 +2,539 0.00% 46,449,311
2016-11-22 2016-11-18 149.891 308,083 +1,411 0.00% 46,178,808
2016-11-21 2016-11-17 150.157 306,672 +847 0.00% 46,048,814
2016-11-18 2016-11-16 149.536 305,825 +1,411 0.00% 45,731,985
2016-11-17 2016-11-15 150.245 304,414 +847 0.00% 45,736,728
2016-11-16 2016-11-14 148.828 303,567 +846 0.00% 45,179,193
2016-11-15 2016-11-11 149.271 302,721 +7,620 0.00% 45,187,371
2016-11-14 2016-11-10 154.320 295,101 -565 0.00% 45,540,045
2016-11-11 2016-11-09 153.789 295,666 -1,411 0.00% 45,470,081
2016-11-08 2016-11-04 154.675 297,077 +565 0.00% 45,950,252
2016-11-07 2016-11-03 154.852 296,512 -282 0.00% 45,915,395
2016-11-04 2016-11-02 155.472 296,794 +1,128 0.00% 46,143,110
2016-11-03 2016-11-01 157.775 295,666 -282 0.00% 46,648,741
2016-11-02 2016-10-31 157.421 295,948 -564 0.00% 46,588,364
2016-11-01 2016-10-28 156.269 296,512 +3,951 0.00% 46,335,673
2016-10-31 2016-10-27 157.864 292,561 +3,386 0.00% 46,184,767
2016-10-28 2016-10-26 159.458 289,175 +3,387 0.00% 46,111,354
2016-10-27 2016-10-25 160.344 285,788 +2,822 0.00% 45,824,442
2016-10-26 2016-10-24 161.053 282,966 +2,540 0.00% 45,572,490
2016-10-25 2016-10-20 163.002 280,426 +1,128 0.00% 45,709,948
2016-10-20 2016-10-18 165.305 279,298 +847 0.00% 46,169,385
2016-10-19 2016-10-17 163.268 278,451 +1,975 0.00% 45,462,021
2016-10-18 2016-10-14 166.280 276,476 +565 0.00% 45,972,311
2016-10-17 2016-10-13 166.457 275,911 +1,129 0.00% 45,927,248
2016-10-14 2016-10-12 168.849 274,782 +1,411 0.00% 46,396,562
2016-10-13 2016-10-11 168.760 273,371 +1,129 0.00% 46,134,099
2016-10-11 2016-10-06 172.658 272,242 -1,129 0.00% 47,004,733
2016-10-07 2016-10-05 171.949 273,371 -3,669 0.00% 47,005,925
2016-10-06 2016-10-04 170.443 277,040 -847 0.00% 47,219,586
2016-10-05 2016-10-03 169.469 277,887 -282 0.00% 47,093,159
2016-10-04 2016-09-30 166.280 278,169 +1,411 0.00% 46,253,822
2016-10-03 2016-09-29 170.443 276,758 -1,411 0.00% 47,171,521
2016-09-28 2016-09-26 168.671 278,169 +565 0.00% 46,919,168
2016-09-27 2016-09-23 170.709 277,604 +1,128 0.00% 47,389,493
2016-09-26 2016-09-22 171.949 276,476 -1,411 0.00% 47,539,827
2016-09-23 2016-09-21 170.089 277,887 -1,128 0.00% 47,265,481
2016-09-20 2016-09-15 167.431 279,015 +2,539 0.00% 46,715,820
2016-09-19 2016-09-14 169.203 276,476 +283 0.00% 46,780,561
2016-09-15 2016-09-13 169.646 276,193 -7,620 0.00% 46,855,014
2016-09-13 2016-09-09 173.632 283,813 +5,080 0.00% 49,279,124
2016-09-12 2016-09-08 170.532 278,733 -4,233 0.00% 47,532,838
2016-09-09 2016-09-07 167.343 282,966 +1,975 0.00% 47,352,274
2016-09-08 2016-09-06 169.203 280,991 +565 0.00% 47,544,513
2016-09-07 2016-09-05 170.177 280,426 -565 0.00% 47,722,179
2016-09-06 2016-09-02 168.406 280,991 +565 0.00% 47,320,481
2016-09-02 2016-08-31 172.414 280,426 +846 0.00% 48,349,453
2016-09-01 2016-08-30 174.304 279,580 +4,623 0.00% 48,731,918
2016-08-26 2016-08-24 175.204 274,957 +556 0.00% 48,173,535
2016-08-25 2016-08-23 176.194 274,401 +1,111 0.00% 48,347,738
2016-08-24 2016-08-22 176.104 273,290 -555 0.00% 48,127,394
2016-08-23 2016-08-19 177.634 273,845 -278 0.00% 48,644,052
2016-08-22 2016-08-18 177.184 274,123 -278 0.00% 48,570,098
2016-08-18 2016-08-16 176.374 274,401 +556 0.00% 48,397,123
2016-08-16 2016-08-12 178.173 273,845 -1,667 0.00% 48,791,907
2016-08-11 2016-08-09 173.674 275,512 +10,279 0.00% 47,849,303
2016-08-09 2016-08-05 173.584 265,233 -13,891 0.00% 46,040,239
2016-08-08 2016-08-04 171.065 279,124 +1,127 0.00% 47,748,208
2016-08-05 2016-08-03 171.964 277,997 +278 0.00% 47,805,579
2016-08-04 2016-08-01 176.284 277,719 +3,334 0.00% 48,957,340
2016-08-03 2016-07-29 172.144 274,385 +555 0.00% 47,233,825
2016-08-01 2016-07-28 175.564 273,830 -1,667 0.00% 48,074,644
2016-07-29 2016-07-27 176.194 275,497 +278 0.00% 48,540,847
2016-07-28 2016-07-26 175.924 275,219 -555 0.00% 48,417,567
2016-07-26 2016-07-22 173.764 275,774 +2,500 0.00% 47,919,621
2016-07-25 2016-07-21 176.374 273,274 -5,001 0.00% 48,198,350
2016-07-21 2016-07-19 168.275 278,275 -5,556 0.00% 46,826,703
2016-07-20 2016-07-18 168.815 283,831 -1,111 0.00% 47,914,885
2016-07-19 2016-07-15 167.735 284,942 -2,223 0.00% 47,794,746
2016-07-15 2016-07-13 164.316 287,165 -278 0.00% 47,185,663
2016-07-14 2016-07-12 163.956 287,443 -1,389 0.00% 47,127,879
2016-07-13 2016-07-11 159.636 288,832 -833 0.00% 46,108,045
2016-07-12 2016-07-08 157.387 289,665 +555 0.00% 45,589,373
2016-07-11 2016-07-07 159.186 289,110 -555 0.00% 46,022,344
2016-07-08 2016-07-06 156.127 289,665 +1,389 0.00% 45,224,449
2016-07-06 2016-07-04 161.886 288,276 +833 0.00% 46,667,811
2016-07-05 2016-06-30 159.546 287,443 +2,501 0.00% 45,860,444
2016-07-04 2016-06-29 157.836 284,942 -556 0.00% 44,974,241
2016-06-29 2016-06-27 153.877 285,498 -1,945 0.00% 43,931,594
2016-06-28 2016-06-24 150.728 287,443 +2,501 0.00% 43,325,575
2016-06-27 2016-06-23 156.487 284,942 -278 0.00% 44,589,627
2016-06-21 2016-06-17 152.797 285,220 -278 0.00% 43,580,825
2016-06-17 2016-06-15 155.317 285,498 +556 0.00% 44,342,650
2016-06-15 2016-06-13 157.117 284,942 +833 0.00% 44,769,113
2016-06-13 2016-06-08 162.606 284,109 -278 0.00% 46,197,761
2016-06-10 2016-06-07 163.956 284,387 -1,945 0.00% 46,626,831
2016-06-08 2016-06-06 158.646 286,332 +278 0.00% 45,425,528
2016-06-07 2016-06-03 158.556 286,054 +1,667 0.00% 45,355,683
2016-06-03 2016-06-01 164.877 284,387 -1,945 0.00% 46,888,901
2016-06-02 2016-05-31 161.594 286,332 +3,514 0.00% 46,269,573
2016-06-01 2016-05-30 160.500 282,818 -548 0.00% 45,392,238
2016-05-31 2016-05-27 158.950 283,366 -6,305 0.00% 45,040,895
2016-05-30 2016-05-26 158.585 289,671 +548 0.00% 45,937,408
2016-05-27 2016-05-25 159.041 289,123 -1,371 0.00% 45,982,334
2016-05-24 2016-05-20 153.934 290,494 -274 0.00% 44,716,880
2016-05-23 2016-05-19 152.110 290,768 +274 0.00% 44,228,737
2016-05-20 2016-05-18 153.204 290,494 +275 0.00% 44,504,952
2016-05-19 2016-05-17 156.305 290,219 +548 0.00% 45,362,663
2016-05-16 2016-05-12 156.305 289,671 -823 0.00% 45,277,008
2016-05-13 2016-05-11 156.852 290,494 +1,097 0.00% 45,564,593
2016-05-12 2016-05-10 158.676 289,397 -548 0.00% 45,920,347
2016-05-11 2016-05-09 156.123 289,945 +16,723 0.00% 45,266,954
2016-05-10 2016-05-06 156.579 273,222 +822 0.00% 42,780,696
2016-05-09 2016-05-05 160.317 272,400 +1,097 0.00% 43,670,469
2016-05-06 2016-05-04 160.591 271,303 -5,209 0.00% 43,568,824
2016-05-04 2016-04-29 162.232 276,512 +1,919 0.00% 44,859,230
2016-05-03 2016-04-28 166.792 274,593 -3,838 0.00% 45,799,955
2016-04-29 2016-04-27 167.066 278,431 -3,016 0.00% 46,516,276
2016-04-28 2016-04-26 166.063 281,447 +1,919 0.00% 46,737,820
2016-04-27 2016-04-25 165.059 279,528 -16,723 0.00% 46,138,745
2016-04-26 2016-04-22 166.519 296,251 -1,919 0.00% 49,331,291
2016-04-25 2016-04-21 167.613 298,170 -4,386 0.00% 49,977,133
2016-04-22 2016-04-20 161.777 302,556 +4,386 0.00% 48,946,458
2016-04-21 2016-04-19 163.327 298,170 +275 0.00% 48,699,154
2016-04-20 2016-04-18 164.148 297,895 -3,564 0.00% 48,898,733
2016-04-19 2016-04-15 163.874 301,459 -549 0.00% 49,401,282
2016-04-18 2016-04-14 163.783 302,008 -6,031 0.00% 49,463,708
2016-04-15 2016-04-13 161.321 308,039 -1,096 0.00% 49,693,024
2016-04-14 2016-04-12 156.761 309,135 -1,097 0.00% 48,460,282
2016-04-13 2016-04-11 156.396 310,232 +1,097 0.00% 48,519,085
2016-04-11 2016-04-07 157.308 309,135 -549 0.00% 48,629,428
2016-04-07 2016-04-05 155.028 309,684 -822 0.00% 48,009,764
2016-04-05 2016-03-31 157.673 310,506 -548 0.00% 48,958,362
2016-04-01 2016-03-30 154.846 311,054 -823 0.00% 48,165,421
2016-03-29 2016-03-23 152.840 311,877 -1,645 0.00% 47,667,157
2016-03-24 2016-03-22 152.840 313,522 -822 0.00% 47,918,578
2016-03-23 2016-03-21 153.934 314,344 -822 0.00% 48,388,204
2016-03-21 2016-03-17 154.207 315,166 +2,467 0.00% 48,600,961
2016-03-18 2016-03-16 157.490 312,699 -2,193 0.00% 49,247,106
2016-03-17 2016-03-15 155.940 314,892 +3,015 0.00% 49,104,311
2016-03-15 2016-03-11 155.940 311,877 -1,096 0.00% 48,634,152
2016-03-10 2016-03-08 154.663 312,973 -1,371 0.00% 48,405,488
2016-03-09 2016-03-07 154.390 314,344 +822 0.00% 48,531,534
2016-03-04 2016-03-02 155.484 313,522 -548 0.00% 48,747,718
2016-03-03 2016-03-01 152.566 314,070 -548 0.00% 47,916,411
2016-03-02 2016-02-29 149.921 314,618 +2,193 0.00% 47,167,979
2016-03-01 2016-02-26 154.025 312,425 -1,919 0.00% 48,121,296
2016-02-29 2016-02-25 151.472 314,344 -548 0.00% 47,614,222
2016-02-25 2016-02-23 154.481 314,892 -549 0.00% 48,644,856
2016-02-22 2016-02-18 154.025 315,441 -274 0.00% 48,585,836
2016-02-18 2016-02-16 152.292 315,715 +274 0.00% 48,081,009
2016-02-16 2016-02-12 149.921 315,441 -548 0.00% 47,291,364
2016-02-15 2016-02-11 149.557 315,989 +274 0.00% 47,258,257
2016-02-12 2016-02-05 154.299 315,715 +274 0.00% 48,714,412
2016-02-11 2016-02-04 156.214 315,441 -274 0.00% 49,276,220
2016-02-05 2016-02-03 156.396 315,715 -16,723 0.00% 49,376,605
2016-02-04 2016-02-02 156.396 332,438 -274 0.00% 51,992,018
2016-02-03 2016-02-01 155.940 332,712 +274 0.00% 51,883,165
2016-02-02 2016-01-29 156.305 332,438 -3,838 0.00% 51,961,702
2016-02-01 2016-01-28 154.481 336,276 +3,290 0.00% 51,948,279
2016-01-29 2016-01-27 152.657 332,986 +1,097 0.00% 50,832,716
2016-01-28 2016-01-26 150.104 331,889 +274 0.00% 49,817,803
2016-01-26 2016-01-22 150.742 331,615 -1,645 0.00% 49,988,362
2016-01-25 2016-01-21 145.909 333,260 +548 0.00% 48,625,610
2016-01-22 2016-01-20 145.909 332,712 +274 0.00% 48,545,651
2016-01-21 2016-01-19 151.016 332,438 -6,031 0.00% 50,203,371
2016-01-20 2016-01-18 146.091 338,469 -274 0.00% 49,447,381
2016-01-19 2016-01-15 146.730 338,743 +1,097 0.00% 49,703,647
2016-01-15 2016-01-13 148.827 337,646 -274 0.00% 50,250,877
2016-01-14 2016-01-12 145.271 337,920 +3,289 0.00% 49,089,833
2016-01-13 2016-01-11 147.003 334,631 +274 0.00% 49,191,843
2016-01-12 2016-01-08 149.648 334,357 -274 0.00% 50,035,804
2016-01-11 2016-01-07 146.638 334,631 +12,063 0.00% 49,069,779
2016-01-08 2016-01-06 150.469 322,568 +2,193 0.00% 48,536,350
2016-01-07 2016-01-05 151.198 320,375 +17,545 0.00% 48,440,100
2016-01-06 2016-01-04 155.211 302,830 +2,467 0.00% 47,002,433
2016-01-05 2015-12-31 159.588 300,363 -12,336 0.00% 47,934,298
2016-01-04 2015-12-29 160.044 312,699 -548 0.00% 50,045,554
2015-12-30 2015-12-28 159.770 313,247 +12,610 0.00% 50,047,560
2015-12-29 2015-12-24 161.503 300,637 +548 0.00% 48,553,761
2015-12-28 2015-12-22 161.138 300,089 -1,370 0.00% 48,355,793
2015-12-23 2015-12-21 160.044 301,459 +1,645 0.00% 48,246,661
2015-12-22 2015-12-18 160.682 299,814 +274 0.00% 48,174,775
2015-12-21 2015-12-17 162.506 299,540 -1,097 0.00% 48,677,068
2015-12-18 2015-12-16 163.236 300,637 -548 0.00% 49,074,665
2015-12-17 2015-12-15 160.135 301,185 -823 0.00% 48,230,275
2015-12-16 2015-12-14 160.226 302,008 +1,645 0.00% 48,389,607
2015-12-15 2015-12-11 163.418 300,363 -822 0.00% 49,084,721
2015-12-14 2015-12-10 163.874 301,185 -1,645 0.00% 49,356,380
2015-12-11 2015-12-09 163.327 302,830 +548 0.00% 49,460,257
2015-12-09 2015-12-07 165.242 302,282 -6,579 0.00% 49,949,640
2015-12-04 2015-12-02 165.242 308,861 -823 0.00% 51,036,767
2015-12-03 2015-12-01 164.877 309,684 -548 0.00% 51,059,797
2015-12-02 2015-11-30 160.682 310,232 +5,483 0.00% 49,848,763
2015-12-01 2015-11-27 161.959 304,749 +10,417 0.00% 49,356,816
2015-11-30 2015-11-26 164.330 294,332 -8,772 0.00% 48,367,557
2015-11-27 2015-11-25 165.424 303,104 +16,448 0.00% 50,140,751
2015-11-25 2015-11-23 166.792 286,656 -548 0.00% 47,811,969
2015-11-24 2015-11-20 167.339 287,204 -274 0.00% 48,060,517
2015-11-23 2015-11-19 165.880 287,478 +1,919 0.00% 47,686,912
2015-11-18 2015-11-16 163.327 285,559 +1,371 0.00% 46,639,440
2015-11-17 2015-11-13 165.151 284,188 +16,174 0.00% 46,933,838
2015-11-16 2015-11-12 169.893 268,014 -1,919 0.00% 45,533,624
2015-11-13 2015-11-11 164.604 269,933 +1,371 0.00% 44,431,919
2015-11-12 2015-11-10 165.333 268,562 +3,564 0.00% 44,402,176
2015-11-11 2015-11-09 166.336 264,998 -8,224 0.00% 44,078,755
2015-11-10 2015-11-06 170.166 273,222 +274 0.00% 46,493,174
2015-11-06 2015-11-04 173.267 272,948 -1,645 0.00% 47,292,841
2015-11-05 2015-11-03 169.254 274,593 -1,645 0.00% 46,476,062
2015-11-04 2015-11-02 168.525 276,238 -1,645 0.00% 46,552,957
2015-11-03 2015-10-30 169.254 277,883 +2,742 0.00% 47,032,909
2015-11-02 2015-10-29 170.622 275,141 -823 0.00% 46,945,177
2015-10-30 2015-10-28 172.355 275,964 +548 0.00% 47,563,754
2015-10-29 2015-10-27 173.267 275,416 -822 0.00% 47,720,463
2015-10-28 2015-10-26 171.169 276,238 +822 0.00% 47,283,496
2015-10-27 2015-10-23 170.257 275,416 +823 0.00% 46,891,634
2015-10-26 2015-10-22 169.163 274,593 +3,838 0.00% 46,451,021
2015-10-23 2015-10-20 174.544 270,755 -6,031 0.00% 47,258,540
2015-10-22 2015-10-19 175.000 276,786 -2,742 0.00% 48,437,417
2015-10-20 2015-10-16 171.808 279,528 -1,919 0.00% 48,025,080
2015-10-19 2015-10-15 170.896 281,447 +1,645 0.00% 48,098,119
2015-10-16 2015-10-14 166.336 279,802 +1,371 0.00% 46,541,195
2015-10-14 2015-10-12 169.893 278,431 -2,193 0.00% 47,303,397
2015-10-13 2015-10-09 167.066 280,624 +2,193 0.00% 46,882,652
2015-10-12 2015-10-08 169.710 278,431 +4,386 0.00% 47,252,615
2015-10-09 2015-10-07 172.993 274,045 +823 0.00% 47,407,942
2015-10-06 2015-10-02 171.990 273,222 -5,483 0.00% 46,991,493
2015-10-05 2015-09-30 167.430 278,705 +2,193 0.00% 46,663,716
2015-10-02 2015-09-29 167.886 276,512 +5,483 0.00% 46,422,621
2015-09-30 2015-09-25 172.173 271,029 +274 0.00% 46,663,750
2015-09-29 2015-09-24 173.176 270,755 -548 0.00% 46,888,176
2015-09-25 2015-09-23 173.996 271,303 +274 0.00% 47,205,745
2015-09-24 2015-09-22 176.823 271,029 -1,645 0.00% 47,924,265
2015-09-23 2015-09-21 169.802 272,674 -3,564 0.00% 46,300,458
2015-09-22 2015-09-18 168.069 276,238 +4,660 0.00% 46,427,002
2015-09-21 2015-09-17 167.339 271,578 +549 0.00% 45,445,673
2015-09-18 2015-09-16 170.531 271,029 -1,919 0.00% 46,218,863
2015-09-17 2015-09-15 164.421 272,948 +548 0.00% 44,878,417
2015-09-16 2015-09-14 166.519 272,400 -822 0.00% 45,359,657
2015-09-15 2015-09-11 166.975 273,222 -549 0.00% 45,621,115
2015-09-11 2015-09-09 171.352 273,771 -548 0.00% 46,911,153
2015-09-10 2015-09-08 167.248 274,319 +3,838 0.00% 45,879,334
2015-09-08 2015-09-04 169.712 270,481 +822 0.00% 45,903,836
2015-09-07 2015-09-02 170.176 269,659 +5,573 0.00% 45,889,372
2015-09-04 2015-09-01 172.030 264,086 -1,887 0.00% 45,430,803
2015-09-02 2015-08-31 174.163 265,973 -270 0.00% 46,322,743
2015-09-01 2015-08-28 170.268 266,243 +4,044 0.00% 45,332,743
2015-08-28 2015-08-26 167.208 262,199 +539 0.00% 43,841,750
2015-08-27 2015-08-25 171.845 261,660 -269 0.00% 44,964,926
2015-08-25 2015-08-21 186.034 261,929 -1,079 0.00% 48,727,669
2015-08-24 2015-08-20 182.046 263,008 -808 0.00% 47,879,586
2015-08-21 2015-08-19 182.510 263,816 +539 0.00% 48,149,009
2015-08-20 2015-08-18 185.848 263,277 -270 0.00% 48,929,611
2015-08-19 2015-08-17 187.147 263,547 +809 0.00% 49,321,964
2015-08-17 2015-08-13 183.530 262,738 +269 0.00% 48,220,289
2015-08-14 2015-08-12 185.848 262,469 -1,617 0.00% 48,779,445
2015-08-13 2015-08-11 190.671 264,086 +539 0.00% 50,353,494
2015-08-12 2015-08-10 189.372 263,547 -539 0.00% 49,908,548
2015-08-11 2015-08-07 187.147 264,086 -809 0.00% 49,422,836
2015-08-10 2015-08-06 185.663 264,895 -269 0.00% 49,181,182
2015-08-07 2015-08-05 186.961 265,164 -539 0.00% 49,575,399
2015-08-06 2015-08-04 184.457 265,703 -540 0.00% 49,010,865
2015-08-05 2015-08-03 184.643 266,243 -808 0.00% 49,159,854
2015-08-04 2015-07-31 188.260 267,051 -3,774 0.00% 50,274,918
2015-08-03 2015-07-30 185.292 270,825 -1,618 0.00% 50,181,699
2015-07-30 2015-07-28 181.304 272,443 +539 0.00% 49,395,063
2015-07-29 2015-07-27 179.357 271,904 +809 0.00% 48,767,803
2015-07-24 2015-07-22 187.332 271,095 -1,887 0.00% 50,784,830
2015-07-23 2015-07-21 189.558 272,982 -4,044 0.00% 51,745,910
2015-07-22 2015-07-20 182.139 277,026 +270 0.00% 50,457,199
2015-07-17 2015-07-15 180.470 276,756 -270 0.00% 49,946,034
2015-07-16 2015-07-14 178.708 277,026 -269 0.00% 49,506,631
2015-07-14 2015-07-10 177.780 277,295 +1,078 0.00% 49,297,543
2015-07-13 2015-07-09 169.897 276,217 +16,983 0.00% 46,928,535
2015-07-10 2015-07-08 166.837 259,234 -24,531 0.00% 43,249,814
2015-07-09 2015-07-07 177.595 283,765 -2,157 0.00% 50,395,149
2015-07-08 2015-07-06 178.800 285,922 +2,157 0.00% 51,122,929
2015-07-07 2015-07-03 185.385 283,765 -539 0.00% 52,605,693
2015-07-06 2015-07-02 186.034 284,304 -2,965 0.00% 52,890,177
2015-07-03 2015-06-30 184.086 287,269 +269 0.00% 52,882,308
2015-07-02 2015-06-29 184.086 287,000 +10,244 0.00% 52,832,788
2015-06-30 2015-06-26 185.106 276,756 +539 0.00% 51,229,334
2015-06-29 2015-06-25 187.889 276,217 +2,965 0.00% 51,898,042
2015-06-25 2015-06-23 194.195 273,252 -15,096 0.00% 53,064,143
2015-06-24 2015-06-22 188.260 288,348 -269 0.00% 54,284,283
2015-06-23 2015-06-19 184.643 288,617 -539 0.00% 53,291,052
2015-06-22 2015-06-18 183.623 289,156 +5,661 0.00% 53,095,599
2015-06-19 2015-06-17 186.219 283,495 -10,783 0.00% 52,792,258
2015-06-18 2015-06-16 183.994 294,278 +808 0.00% 54,145,278
2015-06-17 2015-06-15 186.034 293,470 +540 0.00% 54,595,364
2015-06-16 2015-06-12 188.631 292,930 +2,426 0.00% 55,255,552
2015-06-15 2015-06-11 185.663 290,504 +8,626 0.00% 53,935,824
2015-06-11 2015-06-09 183.623 281,878 +1,887 0.00% 51,759,193
2015-06-10 2015-06-08 187.889 279,991 +2,696 0.00% 52,607,133
2015-06-09 2015-06-05 189.743 277,295 +809 0.00% 52,614,905
2015-06-08 2015-06-04 190.671 276,486 -1,079 0.00% 52,717,812
2015-06-05 2015-06-03 196.603 277,565 +1,618 0.00% 54,570,174
2015-06-04 2015-06-02 193.220 275,947 +2,044 0.00% 53,318,478
2015-06-03 2015-06-01 194.160 273,903 -532 0.00% 53,180,946
2015-06-02 2015-05-29 191.904 274,435 +532 0.00% 52,665,255
2015-06-01 2015-05-28 194.160 273,903 +8,247 0.00% 53,180,946
2015-05-29 2015-05-27 198.295 265,656 +1,862 0.00% 52,678,214
2015-05-28 2015-05-26 199.986 263,794 +532 0.00% 52,755,226
2015-05-27 2015-05-22 198.859 263,262 +1,862 0.00% 52,351,942
2015-05-26 2015-05-21 194.348 261,400 +266 0.00% 50,802,499
2015-05-22 2015-05-20 194.724 261,134 +2,660 0.00% 50,848,966
2015-05-21 2015-05-19 197.543 258,474 +3,192 0.00% 51,059,732
2015-05-20 2015-05-18 199.047 255,282 +3,725 0.00% 50,813,031
2015-05-19 2015-05-15 204.873 251,557 -3,725 0.00% 51,537,323
2015-05-18 2015-05-14 197.731 255,282 +10,907 0.00% 50,477,157
2015-05-15 2015-05-13 197.731 244,375 -5,852 0.00% 48,320,505
2015-05-14 2015-05-12 199.611 250,227 +2,128 0.00% 49,947,946
2015-05-13 2015-05-11 202.430 248,099 -798 0.00% 50,222,655
2015-05-12 2015-05-08 203.370 248,897 -1,064 0.00% 50,618,104
2015-05-11 2015-05-07 202.430 249,961 +4,788 0.00% 50,599,579
2015-05-08 2015-05-06 207.881 245,173 -798 0.00% 50,966,724
2015-05-07 2015-05-05 209.948 245,971 -4,522 0.00% 51,641,165
2015-05-06 2015-05-04 209.384 250,493 -266 0.00% 52,449,305
2015-05-05 2015-04-30 208.069 250,759 +2,926 0.00% 52,175,077
2015-05-04 2015-04-29 213.707 247,833 -266 0.00% 52,963,728
2015-04-30 2015-04-28 215.963 248,099 +1,064 0.00% 53,580,158
2015-04-29 2015-04-27 218.218 247,035 +2,660 0.00% 53,907,558
2015-04-28 2015-04-24 216.339 244,375 -266 0.00% 52,867,777
2015-04-27 2015-04-23 215.023 244,641 -532 0.00% 52,603,449
2015-04-24 2015-04-22 215.211 245,173 +266 0.00% 52,763,923
2015-04-23 2015-04-21 217.842 244,907 -5,852 0.00% 53,351,125
2015-04-22 2015-04-20 202.618 250,759 -1,596 0.00% 50,808,250
2015-04-21 2015-04-17 202.430 252,355 -5,055 0.00% 51,084,197
2015-04-20 2015-04-16 198.295 257,410 +266 0.00% 51,043,074
2015-04-17 2015-04-15 199.986 257,144 +9,577 0.00% 51,425,316
2015-04-16 2015-04-14 205.437 247,567 +3,724 0.00% 50,859,474
2015-04-15 2015-04-13 208.632 243,843 +532 0.00% 50,873,571
2015-04-14 2015-04-10 207.881 243,311 -3,458 0.00% 50,579,650
2015-04-13 2015-04-09 206.565 246,769 -10,109 0.00% 50,973,827
2015-04-10 2015-04-08 206.001 256,878 +10,375 0.00% 52,917,146
2015-04-08 2015-04-01 190.589 246,503 -266 0.00% 46,980,660
2015-04-02 2015-03-31 190.213 246,769 +1,862 0.00% 46,938,593
2015-04-01 2015-03-30 188.897 244,907 +266 0.00% 46,262,192
2015-03-27 2015-03-25 191.904 244,641 -2,394 0.00% 46,947,658
2015-03-26 2015-03-24 190.589 247,035 -3,458 0.00% 47,082,053
2015-03-25 2015-03-23 187.111 250,493 +798 0.00% 46,870,092
2015-03-24 2015-03-20 184.856 249,695 +2,128 0.00% 46,157,594
2015-03-23 2015-03-19 188.145 247,567 -1,596 0.00% 46,578,530
2015-03-20 2015-03-18 194.536 249,163 +532 0.00% 48,471,097
2015-03-17 2015-03-13 187.769 248,631 -266 0.00% 46,685,253
2015-03-16 2015-03-12 187.487 248,897 +5,586 0.00% 46,665,026
2015-03-13 2015-03-11 184.010 243,311 +532 0.00% 44,771,679
2015-03-12 2015-03-10 187.581 242,779 +532 0.00% 45,540,795
2015-03-11 2015-03-09 191.340 242,247 +1,064 0.00% 46,351,643
2015-03-09 2015-03-05 193.220 241,183 -3,724 0.00% 46,601,378
2015-03-06 2015-03-04 190.025 244,907 +1,330 0.00% 46,538,385
2015-03-05 2015-03-03 192.656 243,577 +7,183 0.00% 46,926,600
2015-03-02 2015-02-26 201.114 236,394 -1,862 0.00% 47,542,189
2015-02-27 2015-02-25 199.235 238,256 +2,128 0.00% 47,468,845
2015-02-25 2015-02-23 196.979 236,128 +266 0.00% 46,512,290
2015-02-17 2015-02-13 201.490 235,862 -2,660 0.00% 47,523,860
2015-02-16 2015-02-12 199.798 238,522 -6,917 0.00% 47,656,337
2015-02-13 2015-02-11 191.716 245,439 +4,256 0.00% 47,054,666
2015-02-12 2015-02-10 194.912 241,183 -266 0.00% 47,009,367
2015-02-11 2015-02-09 195.288 241,449 -266 0.00% 47,151,977
2015-02-09 2015-02-05 203.558 241,715 -9,906 0.00% 49,202,935
2015-02-06 2015-02-04 198.483 251,621 -4,256 0.00% 49,942,439
2015-02-05 2015-02-03 193.596 255,877 +3,256 0.00% 49,536,740
2015-02-03 2015-01-30 192.656 252,621 +2,394 0.00% 48,668,982
2015-02-02 2015-01-29 196.039 250,227 -3,990 0.00% 49,054,339
2015-01-30 2015-01-28 194.348 254,217 -2,395 0.00% 49,406,499
2015-01-29 2015-01-27 193.032 256,612 -10,374 0.00% 49,534,337
2015-01-28 2015-01-26 195.288 266,986 +532 0.00% 52,139,035
2015-01-27 2015-01-23 196.415 266,454 -2,394 0.00% 52,335,633
2015-01-26 2015-01-22 194.160 268,848 -2,129 0.00% 52,199,469
2015-01-23 2015-01-21 191.904 270,977 -6,118 0.00% 52,001,650
2015-01-22 2015-01-20 184.480 277,095 -798 0.00% 51,118,481
2015-01-21 2015-01-19 182.318 277,893 -2,660 0.00% 50,665,029
2015-01-20 2015-01-16 183.916 280,553 -532 0.00% 51,598,217
2015-01-19 2015-01-15 184.104 281,085 -2,926 0.00% 51,748,893
2015-01-16 2015-01-14 181.379 284,011 -533 0.00% 51,513,543
2015-01-15 2015-01-13 183.070 284,544 -4,256 0.00% 52,091,557
2015-01-14 2015-01-12 178.277 288,800 -532 0.00% 51,486,512
2015-01-13 2015-01-09 178.653 289,332 -23,143 0.00% 51,690,120
2015-01-12 2015-01-08 175.928 312,475 -1,863 0.00% 54,973,081
2015-01-09 2015-01-07 172.451 314,338 -798 0.00% 54,207,816
2015-01-08 2015-01-06 166.812 315,136 +4,257 0.00% 52,568,469
2015-01-07 2015-01-05 169.349 310,879 +1,064 0.00% 52,647,182
2015-01-05 2014-12-31 170.101 309,815 +4,788 0.00% 52,699,922
2015-01-02 2014-12-29 174.048 305,027 -266 0.00% 53,089,449
2014-12-29 2014-12-22 172.827 305,293 -532 0.00% 52,762,763
2014-12-23 2014-12-19 169.631 305,825 -1,064 0.00% 51,877,513
2014-12-19 2014-12-17 165.214 306,889 -266 0.00% 50,702,474
2014-12-18 2014-12-16 164.932 307,155 +8,779 0.00% 50,659,823
2014-12-17 2014-12-15 167.188 298,376 +2,128 0.00% 49,884,864
2014-12-11 2014-12-09 172.451 296,248 +798 0.00% 51,088,182
2014-12-09 2014-12-05 178.653 295,450 +266 0.00% 52,783,121
2014-12-08 2014-12-04 177.244 295,184 -798 0.00% 52,319,484
2014-12-05 2014-12-03 171.605 295,982 +266 0.00% 50,791,967
2014-12-04 2014-12-02 175.552 295,716 +16,493 0.00% 51,913,541
2014-12-03 2014-12-01 174.424 279,223 -2,660 0.00% 48,703,269
2014-12-02 2014-11-28 179.593 281,883 -532 0.00% 50,624,241
2014-12-01 2014-11-27 178.465 282,415 +2,128 0.00% 50,401,293
2014-11-28 2014-11-26 180.251 280,287 +4,256 0.00% 50,521,997
2014-11-27 2014-11-25 180.439 276,031 +1,596 0.00% 49,806,731
2014-11-26 2014-11-24 182.131 274,435 -266 0.00% 49,982,989
2014-11-24 2014-11-20 176.210 274,701 +1,330 0.00% 48,405,027
2014-11-20 2014-11-18 179.781 273,371 -2,660 0.00% 49,146,927
2014-11-19 2014-11-17 177.526 276,031 -5,586 0.00% 49,002,560
2014-11-18 2014-11-14 181.661 281,617 +532 0.00% 51,158,721
2014-11-17 2014-11-13 178.935 281,085 +1,862 0.00% 50,296,014
2014-11-14 2014-11-12 180.063 279,223 +4,788 0.00% 50,277,728
2014-11-13 2014-11-11 177.995 274,435 +1,064 0.00% 48,848,184
2014-11-12 2014-11-10 181.379 273,371 -798 0.00% 49,583,674
2014-11-11 2014-11-07 181.379 274,169 +266 0.00% 49,728,414
2014-11-10 2014-11-06 182.318 273,903 -1,596 0.00% 49,937,578
2014-11-06 2014-11-04 181.661 275,499 -798 0.00% 50,047,321
2014-11-05 2014-11-03 181.097 276,297 +266 0.00% 50,036,490
2014-11-04 2014-10-31 181.379 276,031 -1,330 0.00% 50,066,141
2014-11-03 2014-10-30 176.774 277,361 -798 0.00% 49,030,141
2014-10-31 2014-10-29 176.586 278,159 -13,833 0.00% 49,118,925
2014-10-30 2014-10-28 171.887 291,992 -7,981 0.00% 50,189,586
2014-10-29 2014-10-27 167.188 299,973 +1,065 0.00% 50,151,863
2014-10-28 2014-10-24 169.161 298,908 -267 0.00% 50,563,718
2014-10-27 2014-10-23 165.590 299,175 +14,898 0.00% 49,540,474
2014-10-24 2014-10-22 171.041 284,277 +4,256 0.00% 48,623,035
2014-10-23 2014-10-21 171.417 280,021 +2,128 0.00% 48,000,348
2014-10-22 2014-10-20 174.518 277,893 -1,330 0.00% 48,497,401
2014-10-21 2014-10-17 172.827 279,223 +4,788 0.00% 48,257,173
2014-10-20 2014-10-16 171.887 274,435 +532 0.00% 47,171,768
2014-10-17 2014-10-15 173.954 273,903 +1,064 0.00% 47,646,627
2014-10-15 2014-10-13 175.928 272,839 +1,596 0.00% 48,000,001
2014-10-14 2014-10-10 173.578 271,243 +1,863 0.00% 47,081,944
2014-10-13 2014-10-09 178.465 269,380 +3,990 0.00% 48,074,997
2014-10-10 2014-10-08 172.827 265,390 -1,862 0.00% 45,866,462
2014-10-09 2014-10-07 174.706 267,252 +798 0.00% 46,690,584
2014-10-08 2014-10-06 172.827 266,454 +2,128 0.00% 46,050,349
2014-10-07 2014-10-03 174.518 264,326 +1,596 0.00% 46,129,712
2014-10-06 2014-09-30 168.692 262,730 -2,926 0.00% 44,320,339
2014-10-03 2014-09-29 173.954 265,656 -532 0.00% 46,212,025
2014-09-30 2014-09-26 174.236 266,188 +798 0.00% 46,379,617
2014-09-29 2014-09-25 176.868 265,390 +266 0.00% 46,938,924
2014-09-26 2014-09-24 178.371 265,124 +2,660 0.00% 47,290,533
2014-09-25 2014-09-23 178.747 262,464 -734 0.00% 46,914,729
2014-09-24 2014-09-22 178.183 263,198 +266 0.00% 46,897,519
2014-09-23 2014-09-19 181.191 262,932 +266 0.00% 47,640,842
2014-09-22 2014-09-18 177.995 262,666 -2,128 0.00% 46,753,356
2014-09-19 2014-09-17 180.063 264,794 -3,459 0.00% 47,679,600
2014-09-18 2014-09-16 178.465 268,253 +1,863 0.00% 47,873,867
2014-09-17 2014-09-15 185.514 266,390 +532 0.00% 49,419,008
2014-09-16 2014-09-12 186.641 265,858 +1,862 0.00% 49,620,134
2014-09-15 2014-09-11 187.957 263,996 +532 0.00% 49,619,947
2014-09-12 2014-09-10 185.514 263,464 +266 0.00% 48,876,194
2014-09-11 2014-09-08 190.401 263,198 -10,375 0.00% 50,113,067
2014-09-10 2014-09-05 188.333 273,573 -266 0.00% 51,522,853
2014-09-08 2014-09-04 188.897 273,839 -1,447 0.00% 51,727,360
2014-09-05 2014-09-03 194.092 275,286 -7,066 0.00% 53,430,676
2014-09-04 2014-09-02 187.030 282,352 +5,324 0.00% 52,808,342
2014-09-03 2014-09-01 183.118 277,028 -1,310 0.00% 50,728,758
2014-09-02 2014-08-29 183.977 278,338 +4,716 0.00% 51,207,683
2014-09-01 2014-08-28 182.068 273,622 -2,882 0.00% 49,817,849
2014-08-29 2014-08-27 181.018 276,504 -786 0.00% 50,052,335
2014-08-28 2014-08-26 178.728 277,290 -1,572 0.00% 49,559,575
2014-08-27 2014-08-25 180.446 278,862 +11,266 0.00% 50,319,516
2014-08-26 2014-08-22 181.305 267,596 +262 0.00% 48,516,427
2014-08-25 2014-08-21 180.160 267,334 -2,882 0.00% 48,162,806
2014-08-22 2014-08-20 180.732 270,216 +2,096 0.00% 48,836,736
2014-08-21 2014-08-19 182.832 268,120 -1,310 0.00% 49,020,790
2014-08-20 2014-08-18 183.881 269,430 -1,310 0.00% 49,543,109
2014-08-19 2014-08-15 178.251 270,740 -10,742 0.00% 48,259,730
2014-08-18 2014-08-14 168.518 281,482 -7,336 0.00% 47,434,783
2014-08-15 2014-08-13 166.705 288,818 -1,310 0.00% 48,147,390
2014-08-13 2014-08-11 163.461 290,128 +262 0.00% 47,424,482
2014-08-12 2014-08-08 163.174 289,866 +2,882 0.00% 47,298,675
2014-08-11 2014-08-07 164.129 286,984 -262 0.00% 47,102,258
2014-08-06 2014-08-04 162.602 287,246 -524 0.00% 46,706,699
2014-08-05 2014-08-01 162.793 287,770 -262 0.00% 46,846,822
2014-08-04 2014-07-31 163.938 288,032 -3,405 0.00% 47,219,294
2014-08-01 2014-07-30 164.319 291,437 -10,218 0.00% 47,888,742
2014-07-31 2014-07-29 163.079 301,655 +262 0.00% 49,193,552
2014-07-30 2014-07-28 161.934 301,393 -2,620 0.00% 48,805,706
2014-07-29 2014-07-25 160.407 304,013 +262 0.00% 48,765,812
2014-07-28 2014-07-24 162.506 303,751 -6,550 0.00% 49,361,455
2014-07-25 2014-07-23 160.502 310,301 -3,144 0.00% 49,804,061
2014-07-24 2014-07-22 159.071 313,445 -6,549 0.00% 49,860,030
2014-07-23 2014-07-21 155.827 319,994 -3,930 0.00% 49,863,598
2014-07-22 2014-07-18 155.731 323,924 -7,074 0.00% 50,445,087
2014-07-21 2014-07-17 156.208 330,998 -4,716 0.00% 51,704,654
2014-07-18 2014-07-16 155.827 335,714 -9,169 0.00% 52,313,193
2014-07-17 2014-07-15 154.968 344,883 -11,004 0.00% 53,445,778
2014-07-16 2014-07-14 149.910 355,887 -7,860 0.00% 53,351,164
2014-07-15 2014-07-11 146.189 363,747 -1,048 0.00% 53,175,769
2014-07-09 2014-07-07 145.330 364,795 -524 0.00% 53,015,684
2014-07-08 2014-07-04 145.235 365,319 +524 0.00% 53,056,977
2014-07-04 2014-07-02 145.807 364,795 -1,048 0.00% 53,189,735
2014-06-27 2014-06-25 142.277 365,843 -262 0.00% 52,050,869
2014-06-25 2014-06-23 141.227 366,105 +262 0.00% 51,703,860
2014-06-17 2014-06-13 144.662 365,843 -15,719 0.00% 52,923,620
2014-06-13 2014-06-11 143.422 381,562 -524 0.00% 54,724,234
2014-06-12 2014-06-10 146.475 382,086 -5,764 0.00% 55,966,107
2014-06-10 2014-06-06 144.185 387,850 +262 0.00% 55,922,149
2014-06-09 2014-06-05 145.616 387,588 +2,620 0.00% 56,439,148
2014-06-06 2014-06-04 145.425 384,968 -1,048 0.00% 55,984,163
2014-06-05 2014-06-03 146.761 386,016 -14,147 0.00% 56,652,259
2014-06-04 2014-05-30 144.758 400,163 +524 0.00% 57,926,609
2014-06-03 2014-05-29 145.330 399,639 +786 0.00% 58,079,565
2014-05-30 2014-05-28 144.471 398,853 +5,763 0.00% 57,622,796
2014-05-29 2014-05-27 144.376 393,090 -2,095 0.00% 56,752,698
2014-05-28 2014-05-26 150.482 395,185 -4,716 0.00% 59,468,231
2014-05-27 2014-05-23 150.579 399,901 +8,109 0.00% 60,216,880
2014-05-23 2014-05-21 152.334 391,792 -4,104 0.00% 59,683,161
2014-05-22 2014-05-20 152.139 395,896 -19,238 0.00% 60,231,169
2014-05-21 2014-05-19 149.410 415,134 -2,052 0.00% 62,025,137
2014-05-20 2014-05-16 149.020 417,186 -2,052 0.00% 62,169,086
2014-05-16 2014-05-14 147.851 419,238 -23,599 0.00% 61,984,556
2014-05-15 2014-05-13 146.486 442,837 +4,873 0.00% 64,869,441
2014-05-14 2014-05-12 146.486 437,964 -50,019 0.00% 64,155,614
2014-05-13 2014-05-09 145.219 487,983 -1,795 0.00% 70,864,420
2014-05-12 2014-05-08 146.584 489,778 -35,142 0.00% 71,793,377
2014-05-08 2014-05-05 141.905 524,920 -513 0.01% 74,488,936
2014-05-07 2014-05-02 142.490 525,433 +256 0.01% 74,868,993
2014-05-05 2014-04-30 143.660 525,177 -9,491 0.01% 75,446,736
2014-05-02 2014-04-29 142.588 534,668 -141,080 0.01% 76,236,999
2014-04-29 2014-04-25 134.596 675,748 +770 0.01% 90,952,726
2014-04-28 2014-04-24 135.960 674,978 +4,361 0.01% 91,770,078
2014-04-25 2014-04-23 136.447 670,617 +6,412 0.01% 91,503,956
2014-04-24 2014-04-22 140.054 664,205 -4,617 0.01% 93,024,251
2014-04-23 2014-04-17 140.248 668,822 +2,822 0.01% 93,801,248
2014-04-22 2014-04-16 140.443 666,000 +256 0.01% 93,535,287
2014-04-16 2014-04-14 144.049 665,744 -513 0.01% 95,900,080
2014-04-15 2014-04-11 145.414 666,257 -769 0.01% 96,883,068
2014-04-14 2014-04-10 146.389 667,026 -5,387 0.01% 97,644,991
2014-04-11 2014-04-09 143.660 672,413 -2,565 0.01% 96,598,606
2014-04-10 2014-04-08 141.905 674,978 -1,539 0.01% 95,782,963
2014-04-09 2014-04-07 139.956 676,517 -2,822 0.01% 94,682,655
2014-04-08 2014-04-04 138.592 679,339 +23,086 0.01% 94,150,671
2014-04-07 2014-04-03 140.151 656,253 -769 0.01% 91,974,506
2014-04-04 2014-04-02 139.079 657,022 -7,439 0.01% 91,377,897
2014-04-03 2014-04-01 138.397 664,461 +1,539 0.01% 91,959,185
2014-04-02 2014-03-31 138.397 662,922 +5,130 0.01% 91,746,193
2014-04-01 2014-03-28 136.252 657,792 +2,822 0.01% 89,625,797
2014-03-31 2014-03-27 134.401 654,970 -8,209 0.01% 88,028,428
2014-03-28 2014-03-26 131.477 663,179 -256 0.01% 87,192,673
2014-03-27 2014-03-25 131.769 663,435 -2,309 0.01% 87,420,311
2014-03-26 2014-03-24 130.990 665,744 -55,662 0.01% 87,205,485
2014-03-25 2014-03-21 125.727 721,406 +116,712 0.01% 90,699,885
2014-03-24 2014-03-20 130.600 604,694 +73,361 0.01% 78,972,836
2014-03-21 2014-03-19 135.473 531,333 -256 0.01% 71,981,164
2014-03-20 2014-03-18 135.863 531,589 -1,796 0.01% 72,223,085
2014-03-19 2014-03-17 134.108 533,385 +4,104 0.01% 71,531,364
2014-03-18 2014-03-14 135.473 529,281 +1,026 0.01% 71,703,174
2014-03-17 2014-03-13 136.740 528,255 +513 0.01% 72,233,484
2014-03-14 2014-03-12 136.545 527,742 +25,651 0.01% 72,060,466
2014-03-13 2014-03-11 138.689 502,091 -256 0.00% 69,634,524
2014-03-12 2014-03-10 138.494 502,347 +16,673 0.00% 69,572,108
2014-03-06 2014-03-04 144.049 485,674 +769 0.00% 69,961,089
2014-03-05 2014-03-03 143.562 484,905 -1,795 0.00% 69,614,015
2014-03-04 2014-02-28 143.757 486,700 +3,078 0.00% 69,966,579
2014-03-03 2014-02-27 144.147 483,622 +1,795 0.00% 69,712,635
2014-02-28 2014-02-26 142.880 481,827 -256 0.00% 68,843,411
2014-02-25 2014-02-21 144.147 482,083 -257 0.00% 69,490,793
2014-02-24 2014-02-20 142.198 482,340 +1,283 0.00% 68,587,638
2014-02-21 2014-02-19 143.660 481,057 +513 0.00% 69,108,473
2014-02-19 2014-02-17 144.342 480,544 -513 0.00% 69,362,620
2014-02-18 2014-02-14 143.952 481,057 -2,565 0.00% 69,249,128
2014-02-17 2014-02-13 142.393 483,622 +256 0.00% 68,864,205
2014-02-14 2014-02-12 144.147 483,366 -10,004 0.00% 69,675,733
2014-02-13 2014-02-11 145.609 493,370 -1,795 0.00% 71,839,055
2014-02-12 2014-02-10 143.367 495,165 -1,283 0.00% 70,990,443
2014-02-11 2014-02-07 142.490 496,448 +4,361 0.00% 70,738,918
2014-02-10 2014-02-06 141.321 492,087 +1,796 0.00% 69,541,999
2014-02-07 2014-02-05 141.223 490,291 -2,309 0.00% 69,240,402
2014-02-06 2014-02-04 140.346 492,600 +1,026 0.00% 69,134,396
2014-02-05 2014-01-30 144.342 491,574 +60,023 0.00% 70,954,711
2014-02-04 2014-01-28 144.927 431,551 +2,822 0.00% 62,543,239
2014-01-29 2014-01-27 146.096 428,729 +12,569 0.00% 62,635,676
2014-01-28 2014-01-24 148.435 416,160 +37,707 0.00% 61,772,832
2014-01-27 2014-01-23 150.092 378,453 +1,026 0.00% 56,802,827
2014-01-24 2014-01-22 151.359 377,427 -1,283 0.00% 57,127,036
2014-01-23 2014-01-21 150.385 378,710 +770 0.00% 56,952,130
2014-01-22 2014-01-20 149.410 377,940 +10,516 0.00% 56,467,985
2014-01-21 2014-01-17 151.749 367,424 -769 0.00% 55,756,231
2014-01-20 2014-01-16 151.262 368,193 +1,026 0.00% 55,693,501
2014-01-17 2014-01-15 150.385 367,167 +4,361 0.00% 55,216,241
2014-01-16 2014-01-14 151.164 362,806 -257 0.00% 54,843,294
2014-01-15 2014-01-13 151.652 363,063 +2,052 0.00% 55,059,068
2014-01-14 2014-01-10 151.652 361,011 +1,026 0.00% 54,747,879
2014-01-13 2014-01-09 150.774 359,985 +770 0.00% 54,276,520
2014-01-10 2014-01-08 152.919 359,215 +4,360 0.00% 54,930,643
2014-01-09 2014-01-07 152.139 354,855 +13,082 0.00% 53,987,238
2014-01-08 2014-01-06 152.334 341,773 -256 0.00% 52,063,577
2014-01-07 2014-01-03 153.211 342,029 +3,847 0.00% 52,402,589
2014-01-06 2014-01-02 156.330 338,182 +4,361 0.00% 52,867,908
2014-01-03 2013-12-31 156.720 333,821 -7,952 0.00% 52,316,294
2014-01-02 2013-12-27 157.889 341,773 +9,235 0.00% 53,962,249
2013-12-30 2013-12-24 157.792 332,538 +2,565 0.00% 52,471,732
2013-12-27 2013-12-20 155.745 329,973 -25,908 0.00% 51,391,637
2013-12-23 2013-12-19 154.868 355,881 +38,990 0.00% 55,114,513
2013-12-19 2013-12-17 157.304 316,891 +4,360 0.00% 49,848,341
2013-12-17 2013-12-13 158.474 312,531 +4,104 0.00% 49,528,014
2013-12-16 2013-12-12 157.792 308,427 +2,822 0.00% 48,667,217
2013-12-13 2013-12-11 158.669 305,605 -3,078 0.00% 48,489,994
2013-12-11 2013-12-09 165.491 308,683 +5,900 0.00% 51,084,327
2013-12-10 2013-12-06 165.004 302,783 -513 0.00% 49,960,379
2013-12-09 2013-12-05 165.004 303,296 -3,078 0.00% 50,045,026
2013-12-06 2013-12-04 164.127 306,374 -3,079 0.00% 50,284,168
2013-12-05 2013-12-03 162.665 309,453 +513 0.00% 50,337,114
2013-12-02 2013-11-28 161.008 308,940 +513 0.00% 49,741,796
2013-11-29 2013-11-27 161.690 308,427 +257 0.00% 49,869,619
2013-11-28 2013-11-26 159.156 308,170 +2,309 0.00% 49,047,155
2013-11-27 2013-11-25 157.987 305,861 -15,391 0.00% 48,321,943
2013-11-26 2013-11-22 156.817 321,252 +25,394 0.00% 50,377,795
2013-11-25 2013-11-21 157.792 295,858 +5,644 0.00% 46,683,933
2013-11-20 2013-11-18 161.788 290,214 -55,919 0.00% 46,953,041
2013-11-19 2013-11-15 157.889 346,133 -25,908 0.00% 54,650,645
2013-11-18 2013-11-14 156.232 372,041 +257 0.00% 58,124,817
2013-11-15 2013-11-13 155.160 371,784 +55,406 0.00% 57,686,081
2013-11-14 2013-11-12 156.817 316,378 +1,026 0.00% 49,613,469
2013-11-13 2013-11-11 158.766 315,352 -18,212 0.00% 50,067,274
2013-11-12 2013-11-08 156.915 333,564 +16,416 0.00% 52,341,037
2013-11-11 2013-11-07 158.474 317,148 +1,539 0.00% 50,259,688
2013-11-08 2013-11-06 158.376 315,609 -256 0.00% 49,985,037
2013-11-07 2013-11-05 156.720 315,865 +1,795 0.00% 49,502,237
2013-11-06 2013-11-04 157.012 314,070 -1,026 0.00% 49,312,755
2013-11-05 2013-11-01 157.889 315,096 +257 0.00% 49,750,240
2013-11-04 2013-10-31 158.669 314,839 -3,078 0.00% 49,955,142
2013-11-01 2013-10-30 159.059 317,917 +5,386 0.00% 50,567,465
2013-10-31 2013-10-29 156.330 312,531 -1,026 0.00% 48,857,894
2013-10-30 2013-10-28 156.915 313,557 +257 0.00% 49,201,648
2013-10-29 2013-10-25 156.135 313,300 +256 0.00% 48,917,041
2013-10-28 2013-10-24 155.745 313,044 +5,644 0.00% 48,755,031
2013-10-25 2013-10-23 156.232 307,400 +27,446 0.00% 48,025,806
2013-10-24 2013-10-22 160.131 279,954 +6,413 0.00% 44,829,254
2013-10-23 2013-10-21 165.784 273,541 +256 0.00% 45,348,614
2013-10-21 2013-10-17 163.445 273,285 +513 0.00% 44,666,933
2013-10-18 2013-10-16 164.224 272,772 +770 0.00% 44,795,766
2013-10-17 2013-10-15 165.589 272,002 -513 0.00% 45,040,453
2013-10-16 2013-10-11 165.881 272,515 -1,283 0.00% 45,205,080
2013-10-15 2013-10-10 163.737 273,798 +770 0.00% 44,830,835
2013-10-11 2013-10-09 164.029 273,028 -2,822 0.00% 44,784,587
2013-10-09 2013-10-07 162.177 275,850 +3,078 0.00% 44,736,663
2013-10-08 2013-10-04 163.737 272,772 +11,287 0.00% 44,662,841
2013-10-07 2013-10-03 168.610 261,485 +513 0.00% 44,088,991
2013-10-04 2013-10-02 169.780 260,972 -257 0.00% 44,307,713
2013-10-03 2013-09-30 168.902 261,229 +1,539 0.00% 44,122,207
2013-10-02 2013-09-27 171.826 259,690 -769 0.00% 44,621,567
2013-09-30 2013-09-26 170.559 260,459 -513 0.00% 44,423,696
2013-09-27 2013-09-25 172.119 260,972 -513 0.00% 44,918,153
2013-09-24 2013-09-19 171.436 261,485 -6,413 0.00% 44,828,055
2013-09-23 2013-09-18 170.267 267,898 -257 0.00% 45,614,157
2013-09-19 2013-09-17 172.021 268,155 -1,795 0.00% 46,128,346
2013-09-18 2013-09-16 172.119 269,950 -1,026 0.00% 46,463,434
2013-09-17 2013-09-13 170.754 270,976 -1,283 0.00% 46,270,288
2013-09-16 2013-09-12 169.292 272,259 -256 0.00% 46,091,340
2013-09-13 2013-09-11 169.877 272,515 +3,078 0.00% 46,294,039
2013-09-12 2013-09-10 171.242 269,437 -3,335 0.00% 46,138,797
2013-09-11 2013-09-09 167.830 272,772 -1,026 0.00% 45,779,412
2013-09-10 2013-09-06 167.635 273,798 -8,978 0.00% 45,898,236
2013-09-09 2013-09-05 165.491 282,776 -4,617 0.00% 46,796,946
2013-09-06 2013-09-04 170.034 287,393 +1,026 0.00% 48,866,467
2013-09-05 2013-09-03 170.531 286,367 +5,681 0.00% 48,834,386
2013-09-04 2013-09-02 169.338 280,686 -3,772 0.00% 47,530,681
2013-09-03 2013-08-30 165.758 284,458 -251 0.00% 47,151,161
2013-08-30 2013-08-28 164.266 284,709 +754 0.00% 46,768,116
2013-08-28 2013-08-26 164.863 283,955 +503 0.00% 46,813,670
2013-08-27 2013-08-23 165.360 283,452 -251 0.00% 46,871,669
2013-08-26 2013-08-22 164.565 283,703 +754 0.00% 46,687,494
2013-08-21 2013-08-19 166.852 282,949 -251 0.00% 47,210,517
2013-08-20 2013-08-16 166.454 283,200 +251 0.00% 47,139,757
2013-08-19 2013-08-15 167.249 282,949 -1,257 0.00% 47,323,057
2013-08-16 2013-08-13 166.951 284,206 -754 0.00% 47,448,510
2013-08-15 2013-08-12 166.156 284,960 -503 0.00% 47,347,712
2013-08-12 2013-08-08 165.062 285,463 -1,509 0.00% 47,119,053
2013-08-08 2013-08-06 164.764 286,972 +503 0.00% 47,282,526
2013-08-02 2013-07-31 164.068 286,469 -503 0.00% 47,000,255
2013-08-01 2013-07-30 165.559 286,972 -1,257 0.00% 47,510,807
2013-07-31 2013-07-29 165.658 288,229 +252 0.00% 47,747,574
2013-07-30 2013-07-26 165.957 287,977 -755 0.00% 47,791,733
2013-07-29 2013-07-25 165.658 288,732 -251 0.00% 47,830,900
2013-07-25 2013-07-23 166.852 288,983 -5,029 0.00% 48,217,301
2013-07-24 2013-07-22 163.869 294,012 -1,005 0.00% 48,179,346
2013-07-23 2013-07-19 162.477 295,017 -755 0.00% 47,933,345
2013-07-19 2013-07-17 162.974 295,772 -251 0.00% 48,203,065
2013-07-18 2013-07-16 161.781 296,023 -503 0.00% 47,890,751
2013-07-16 2013-07-12 162.178 296,526 +252 0.00% 48,090,067
2013-07-15 2013-07-11 162.974 296,274 -2,766 0.00% 48,284,878
2013-07-12 2013-07-10 161.283 299,040 -503 0.00% 48,230,168
2013-07-11 2013-07-09 159.692 299,543 -251 0.00% 47,834,733
2013-07-10 2013-07-08 158.698 299,794 +1,760 0.00% 47,576,716
2013-07-09 2013-07-05 160.388 298,034 -252 0.00% 47,801,202
2013-07-08 2013-07-04 159.295 298,286 -754 0.00% 47,515,360
2013-07-05 2013-07-03 155.914 299,040 +1,760 0.00% 46,624,478
2013-07-04 2013-07-02 160.388 297,280 -754 0.00% 47,680,269
2013-07-03 2013-06-28 161.084 298,034 -9,554 0.00% 48,008,647
2013-07-02 2013-06-27 154.820 307,588 -1,006 0.00% 47,620,795
2013-06-28 2013-06-26 153.627 308,594 -1,006 0.00% 47,408,324
2013-06-27 2013-06-25 150.644 309,600 +1,006 0.00% 46,639,322
2013-06-26 2013-06-24 151.042 308,594 -2,011 0.00% 46,610,514
2013-06-25 2013-06-21 153.329 310,605 -1,509 0.00% 47,624,613
2013-06-24 2013-06-20 149.252 312,114 +4,526 0.00% 46,583,550
2013-06-21 2013-06-19 151.439 307,588 +3,268 0.00% 46,580,906
2013-06-20 2013-06-18 153.925 304,320 -2,263 0.00% 46,842,503
2013-06-19 2013-06-17 153.130 306,583 -754 0.00% 46,946,955
2013-06-18 2013-06-14 150.843 307,337 -1,257 0.00% 46,359,535
2013-06-17 2013-06-13 151.141 308,594 +7,040 0.00% 46,641,199
2013-06-14 2013-06-11 156.212 301,554 +4,777 0.00% 47,106,400
2013-06-13 2013-06-10 156.312 296,777 +3,017 0.00% 46,389,685
2013-06-11 2013-06-07 156.411 293,760 +3,017 0.00% 45,947,303
2013-06-10 2013-06-06 157.704 290,743 +754 0.00% 45,851,241
2013-06-07 2013-06-05 159.692 289,989 +1,006 0.00% 46,309,032
2013-06-06 2013-06-04 160.190 288,983 +1,006 0.00% 46,292,057
2013-06-05 2013-06-03 167.483 287,977 +754 0.00% 48,231,114
2013-06-04 2013-05-31 167.584 287,223 +7,181 0.00% 48,134,022
2013-06-03 2013-05-30 168.092 280,042 -492 0.00% 47,072,901
2013-05-31 2013-05-29 167.991 280,534 +492 0.00% 47,127,092
2013-05-30 2013-05-28 169.922 280,042 +246 0.00% 47,585,181
2013-05-29 2013-05-27 168.905 279,796 +2,952 0.00% 47,259,030
2013-05-28 2013-05-24 168.499 276,844 +2,460 0.00% 46,647,882
2013-05-27 2013-05-23 169.413 274,384 +3,936 0.00% 46,484,340
2013-05-24 2013-05-22 172.361 270,448 +984 0.00% 46,614,594
2013-05-22 2013-05-20 175.511 269,464 -1,476 0.00% 47,293,927
2013-05-21 2013-05-16 174.190 270,940 +246 0.00% 47,195,026
2013-05-20 2013-05-15 175.613 270,694 -4,182 0.00% 47,537,315
2013-05-14 2013-05-10 175.206 274,876 -1,230 0.00% 48,159,988
2013-05-13 2013-05-09 174.698 276,106 +246 0.00% 48,235,191
2013-05-10 2013-05-08 174.393 275,860 -738 0.00% 48,108,111
2013-05-08 2013-05-06 173.072 276,598 -2,706 0.00% 47,871,382
2013-05-07 2013-05-03 172.361 279,304 -984 0.00% 48,141,020
2013-05-06 2013-05-02 172.157 280,288 -492 0.00% 48,253,653
2013-05-03 2013-04-30 172.666 280,780 -2,460 0.00% 48,481,029
2013-04-30 2013-04-26 170.938 283,240 -738 0.00% 48,416,441
2013-04-29 2013-04-25 170.633 283,978 -984 0.00% 48,456,013
2013-04-26 2013-04-24 168.600 284,962 -1,968 0.00% 48,044,715
2013-04-24 2013-04-22 167.889 286,930 -1,967 0.00% 48,172,400
2013-04-23 2013-04-19 166.974 288,897 -1,230 0.00% 48,238,398
2013-04-19 2013-04-17 164.434 290,127 +246 0.00% 47,706,653
2013-04-18 2013-04-16 165.450 289,881 -492 0.00% 47,960,802
2013-04-17 2013-04-15 166.568 290,373 +2,459 0.00% 48,366,813
2013-04-16 2013-04-12 168.600 287,914 -1,967 0.00% 48,542,423
2013-04-11 2013-04-09 168.296 289,881 -246 0.00% 48,785,681
2013-04-10 2013-04-08 166.873 290,127 +1,476 0.00% 48,414,292
2013-04-09 2013-04-05 166.670 288,651 -984 0.00% 48,109,318
2013-04-08 2013-04-03 168.092 289,635 -246 0.00% 48,685,410
2013-04-05 2013-04-02 168.194 289,881 -1,476 0.00% 48,756,221
2013-04-02 2013-03-27 167.686 291,357 +4,181 0.00% 48,856,425
2013-03-28 2013-03-26 166.060 287,176 +3,444 0.00% 47,688,370
2013-03-26 2013-03-22 165.653 283,732 +1,476 0.00% 47,001,120
2013-03-25 2013-03-21 166.466 282,256 -738 0.00% 46,986,096
2013-03-22 2013-03-20 165.552 282,994 +1,476 0.00% 46,850,108
2013-03-21 2013-03-19 163.316 281,518 +3,690 0.00% 45,976,333
2013-03-20 2013-03-18 164.637 277,828 -1,722 0.00% 45,740,753
2013-03-19 2013-03-15 167.787 279,550 +738 0.00% 46,904,969
2013-03-18 2013-03-14 169.413 278,812 +2,214 0.00% 47,234,503
2013-03-15 2013-03-13 169.007 276,598 +246 0.00% 46,746,981
2013-03-14 2013-03-12 170.938 276,352 -1,230 0.00% 47,239,021
2013-03-12 2013-03-08 171.141 277,582 -2,952 0.00% 47,505,695
2013-03-11 2013-03-07 169.413 280,534 +492 0.00% 47,526,233
2013-03-08 2013-03-06 169.312 280,042 +738 0.00% 47,414,421
2013-03-07 2013-03-05 169.922 279,304 +7,380 0.00% 47,459,779
2013-03-06 2013-03-04 169.718 271,924 -3,444 0.00% 46,150,488
2013-03-05 2013-03-01 171.853 275,368 +246 0.00% 47,322,683
2013-03-04 2013-02-28 173.682 275,122 +3,936 0.00% 47,783,688
2013-03-01 2013-02-27 172.666 271,186 +738 0.00% 46,824,476
2013-02-28 2013-02-26 172.767 270,448 +984 0.00% 46,724,534
2013-02-27 2013-02-25 174.495 269,464 -246 0.00% 47,020,077
2013-02-26 2013-02-22 174.292 269,710 +984 0.00% 47,008,182
2013-02-25 2013-02-21 174.596 268,726 -492 0.00% 46,918,609
2013-02-21 2013-02-19 173.174 269,218 -7,872 0.00% 46,621,471
2013-02-20 2013-02-18 174.088 277,090 +492 0.00% 48,238,134
2013-02-18 2013-02-14 174.393 276,598 -246 0.00% 48,236,813
2013-02-14 2013-02-07 173.275 276,844 -1,230 0.00% 47,970,228
2013-02-08 2013-02-06 173.479 278,074 -5,166 0.00% 48,239,877
2013-02-06 2013-02-04 172.970 283,240 -246 0.00% 48,992,142
2013-02-05 2013-02-01 172.767 283,486 +1,476 0.00% 48,977,072
2013-02-04 2013-01-31 173.275 282,010 +984 0.00% 48,865,368
2013-02-01 2013-01-30 174.190 281,026 +246 0.00% 48,951,906
2013-01-31 2013-01-29 173.072 280,780 -6,396 0.00% 48,595,170
2013-01-30 2013-01-28 171.039 287,176 +21,648 0.00% 49,118,437
2013-01-29 2013-01-25 170.735 265,528 +9,594 0.00% 45,334,820
2013-01-28 2013-01-24 172.869 255,934 +5,658 0.00% 44,243,002
2013-01-25 2013-01-23 176.731 250,276 +4,182 0.00% 44,231,439
2013-01-24 2013-01-22 176.223 246,094 +1,476 0.00% 43,367,302
2013-01-23 2013-01-21 177.442 244,618 -246 0.00% 43,405,517
2013-01-22 2013-01-18 178.153 244,864 +984 0.00% 43,623,363
2013-01-21 2013-01-17 176.121 243,880 +3,198 0.00% 42,952,360
2013-01-18 2013-01-16 177.950 240,682 +4,674 0.00% 42,829,405
2013-01-17 2013-01-15 180.694 236,008 +738 0.00% 42,645,260
2013-01-16 2013-01-14 183.235 235,270 +1,968 0.00% 43,109,657
2013-01-15 2013-01-11 182.625 233,302 +246 0.00% 42,606,791
2013-01-14 2013-01-10 182.625 233,056 -1,968 0.00% 42,561,865
2013-01-10 2013-01-08 180.288 235,024 -2,952 0.00% 42,371,917
2013-01-09 2013-01-07 180.999 237,976 +4,920 0.00% 43,073,421
2013-01-08 2013-01-04 184.251 233,056 +1,722 0.00% 42,940,824
2013-01-07 2013-01-03 185.877 231,334 +1,230 0.00% 42,999,703
2013-01-04 2013-01-02 185.776 230,104 -246 0.00% 42,747,689
2013-01-03 2012-12-31 183.438 230,350 -984 0.00% 42,254,961
2012-12-28 2012-12-24 182.320 231,334 -738 0.00% 42,176,855
2012-12-21 2012-12-19 183.438 232,072 +738 0.00% 42,570,842
2012-12-20 2012-12-18 182.828 231,334 -1,968 0.00% 42,294,405
2012-12-19 2012-12-17 180.897 233,302 -1,968 0.00% 42,203,722
2012-12-18 2012-12-14 180.694 235,270 +2,952 0.00% 42,511,908
2012-12-17 2012-12-13 180.897 232,318 -738 0.00% 42,025,719
2012-12-14 2012-12-12 181.609 233,056 +1,230 0.00% 42,325,015
2012-12-13 2012-12-11 181.101 231,826 +738 0.00% 41,983,837
2012-12-12 2012-12-10 179.983 231,088 -246 0.00% 41,591,850
2012-12-11 2012-12-07 179.170 231,334 +738 0.00% 41,448,046
2012-12-10 2012-12-06 180.593 230,596 -246 0.00% 41,643,908
2012-12-07 2012-12-05 182.422 230,842 +1,475 0.00% 42,110,613
2012-12-06 2012-12-04 179.779 229,367 -2,213 0.00% 41,235,480
2012-12-05 2012-12-03 177.340 231,580 -492 0.00% 41,068,493
2012-12-04 2012-11-30 180.084 232,072 -984 0.00% 41,792,538
2012-12-03 2012-11-29 179.576 233,056 -1,968 0.00% 41,851,316
2012-11-30 2012-11-28 177.849 235,024 -1,722 0.00% 41,798,678
2012-11-29 2012-11-27 177.747 236,746 -5,412 0.00% 42,080,873
2012-11-28 2012-11-26 177.950 242,158 -1,230 0.00% 43,092,060
2012-11-26 2012-11-22 179.271 243,388 -5,904 0.00% 43,632,493
2012-11-23 2012-11-21 176.426 249,292 -2,214 0.00% 43,981,531
2012-11-21 2012-11-19 173.174 251,506 +1,230 0.00% 43,554,218
2012-11-20 2012-11-16 172.462 250,276 -2,952 0.00% 43,163,170
2012-11-19 2012-11-15 170.938 253,228 +2,706 0.00% 43,286,254
2012-11-16 2012-11-14 173.987 250,522 +3,936 0.00% 43,587,495
2012-11-15 2012-11-13 173.072 246,586 +492 0.00% 42,677,144
2012-11-14 2012-11-12 174.088 246,094 +246 0.00% 42,842,092
2012-11-13 2012-11-09 175.105 245,848 +1,722 0.00% 43,049,116
2012-11-12 2012-11-08 177.137 244,126 +492 0.00% 43,243,786
2012-11-09 2012-11-07 182.015 243,634 -1,722 0.00% 44,345,113
2012-11-08 2012-11-06 177.645 245,356 -492 0.00% 43,586,339
2012-11-06 2012-11-02 178.458 245,848 +2,706 0.00% 43,873,621
2012-11-05 2012-11-01 177.442 243,142 -3,198 0.00% 43,143,613
2012-11-01 2012-10-30 173.377 246,340 +1,230 0.00% 42,709,673
2012-10-31 2012-10-29 174.596 245,110 +738 0.00% 42,795,339
2012-10-30 2012-10-26 174.292 244,372 +984 0.00% 42,591,982
2012-10-29 2012-10-25 176.426 243,388 -1,230 0.00% 42,939,914
2012-10-26 2012-10-24 177.544 244,618 -9,348 0.00% 43,430,377
2012-10-25 2012-10-22 173.682 253,966 -4,920 0.00% 44,109,276
2012-10-24 2012-10-19 171.853 258,886 +5,166 0.00% 44,490,210
2012-10-22 2012-10-18 172.970 253,720 +1,968 0.00% 43,886,055
2012-10-19 2012-10-17 169.312 251,752 +5,166 0.00% 42,624,590
2012-10-18 2012-10-16 170.125 246,586 +9,102 0.00% 41,950,405
2012-10-17 2012-10-15 170.938 237,484 +1,230 0.00% 40,595,008
2012-10-16 2012-10-12 171.446 236,254 +2,460 0.00% 40,504,804
2012-10-15 2012-10-11 172.259 233,794 +1,476 0.00% 40,273,127
2012-10-12 2012-10-10 172.157 232,318 +984 0.00% 39,995,262
2012-10-11 2012-10-09 173.580 231,334 +492 0.00% 40,154,999
2012-10-09 2012-10-05 174.596 230,842 -738 0.00% 40,304,197
2012-10-08 2012-10-04 174.800 231,580 +492 0.00% 40,480,119
2012-10-05 2012-10-03 175.714 231,088 -1,476 0.00% 40,605,482
2012-10-04 2012-09-28 174.698 232,564 -1,230 0.00% 40,628,487
2012-10-03 2012-09-27 175.206 233,794 -24,846 0.00% 40,962,165
2012-09-28 2012-09-26 173.479 258,640 -246 0.00% 44,868,495
2012-09-27 2012-09-25 175.409 258,886 -1,230 0.00% 45,411,060
2012-09-26 2012-09-24 174.800 260,116 -738 0.00% 45,468,204
2012-09-25 2012-09-21 173.987 260,854 -6,150 0.00% 45,385,126
2012-09-21 2012-09-19 172.869 267,004 -13,038 0.00% 46,156,659
2012-09-20 2012-09-18 169.109 280,042 -492 0.00% 47,357,501
2012-09-19 2012-09-17 167.584 280,534 +2,706 0.00% 47,013,052
2012-09-18 2012-09-14 169.109 277,828 +738 0.00% 46,983,095
2012-09-17 2012-09-13 166.161 277,090 +246 0.00% 46,041,652
2012-09-14 2012-09-12 168.397 276,844 -2,214 0.00% 46,619,747
2012-09-13 2012-09-11 166.873 279,058 +246 0.00% 46,567,177
2012-09-12 2012-09-10 166.060 278,812 -1,230 0.00% 46,299,446
2012-09-11 2012-09-07 167.279 280,042 +984 0.00% 46,845,220
2012-09-10 2012-09-06 165.653 279,058 +984 0.00% 46,226,857
2012-09-07 2012-09-05 171.275 278,074 +13,284 0.00% 47,627,163
2012-09-06 2012-09-04 171.897 264,790 +7,887 0.00% 45,516,660
2012-09-05 2012-09-03 172.519 256,903 -1,205 0.00% 44,320,717
2012-09-04 2012-08-31 171.690 258,108 +1,205 0.00% 44,314,523
2012-09-03 2012-08-30 172.416 256,903 +27,972 0.00% 44,294,082
2012-08-31 2012-08-29 173.867 228,931 -241 0.00% 39,803,563
2012-08-30 2012-08-28 174.282 229,172 -5,064 0.00% 39,940,505
2012-08-29 2012-08-27 173.245 234,236 -1,688 0.00% 40,580,218
2012-08-28 2012-08-24 172.208 235,924 -1,688 0.00% 40,628,056
2012-08-27 2012-08-23 173.867 237,612 +4,582 0.00% 41,312,903
2012-08-24 2012-08-22 171.275 233,030 +241 0.00% 39,912,246
2012-08-23 2012-08-21 171.794 232,789 +6,028 0.00% 39,991,643
2012-08-22 2012-08-20 170.757 226,761 +4,099 0.00% 38,720,972
2012-08-21 2012-08-17 173.452 222,662 +11,575 0.00% 38,621,250
2012-08-20 2012-08-16 180.088 211,087 +2,652 0.00% 38,014,177
2012-08-16 2012-08-14 191.907 208,435 -3,135 0.00% 40,000,125
2012-08-14 2012-08-10 188.071 211,570 -1,688 0.00% 39,790,157
2012-08-10 2012-08-08 184.857 213,258 -482 0.00% 39,422,209
2012-08-09 2012-08-07 184.546 213,740 +1,929 0.00% 39,444,830
2012-08-07 2012-08-03 182.472 211,811 +241 0.00% 38,649,641
2012-08-06 2012-08-02 183.198 211,570 -964 0.00% 38,759,210
2012-08-03 2012-08-01 185.997 212,534 -724 0.00% 39,530,758
2012-08-02 2012-07-31 188.589 213,258 -2,170 0.00% 40,218,171
2012-08-01 2012-07-30 186.619 215,428 -4,099 0.00% 40,203,044
2012-07-31 2012-07-27 184.338 219,527 -1,929 0.00% 40,467,277
2012-07-27 2012-07-25 180.813 221,456 -241 0.00% 40,042,226
2012-07-26 2012-07-24 179.777 221,697 -482 0.00% 39,855,953
2012-07-25 2012-07-23 178.222 222,179 +723 0.00% 39,597,081
2012-07-24 2012-07-20 182.991 221,456 -1,929 0.00% 40,524,386
2012-07-23 2012-07-19 181.643 223,385 -482 0.00% 40,576,295
2012-07-19 2012-07-17 179.673 223,867 -724 0.00% 40,222,858
2012-07-18 2012-07-16 177.703 224,591 -1,447 0.00% 39,910,526
2012-07-17 2012-07-13 177.185 226,038 -241 0.00% 40,050,487
2012-07-16 2012-07-12 175.733 226,279 +724 0.00% 39,764,748
2012-07-12 2012-07-10 178.222 225,555 +482 0.00% 40,198,757
2012-07-11 2012-07-09 176.459 225,073 -1,929 0.00% 39,716,159
2012-07-10 2012-07-06 177.599 227,002 +1,929 0.00% 40,315,433
2012-07-09 2012-07-05 177.910 225,073 +1,929 0.00% 40,042,849
2012-07-06 2012-07-04 178.014 223,144 -723 0.00% 39,722,794
2012-07-05 2012-07-03 179.051 223,867 -1,929 0.00% 40,083,598
2012-07-04 2012-06-29 175.733 225,796 -1,688 0.00% 39,679,869
2012-07-03 2012-06-28 172.416 227,484 -242 0.00% 39,221,788
2012-06-29 2012-06-27 173.660 227,726 -1,687 0.00% 39,546,833
2012-06-28 2012-06-26 171.794 229,413 +723 0.00% 39,411,668
2012-06-25 2012-06-21 170.031 228,690 -241 0.00% 38,884,391
2012-06-22 2012-06-20 171.171 228,931 -965 0.00% 39,186,454
2012-06-20 2012-06-18 168.994 229,896 +241 0.00% 38,851,099
2012-06-19 2012-06-15 165.884 229,655 -964 0.00% 38,096,070
2012-06-15 2012-06-13 165.262 230,619 -724 0.00% 38,112,522
2012-06-14 2012-06-12 164.640 231,343 -723 0.00% 38,088,261
2012-06-13 2012-06-11 164.329 232,066 -2,411 0.00% 38,135,116
2012-06-12 2012-06-08 161.218 234,477 +1,205 0.00% 37,802,013
2012-06-11 2012-06-07 162.877 233,272 -1,929 0.00% 37,994,705
2012-06-08 2012-06-06 163.707 235,201 +1,688 0.00% 38,503,976
2012-06-06 2012-06-04 159.145 233,513 +965 0.00% 37,162,398
2012-06-05 2012-06-01 161.529 232,548 -482 0.00% 37,563,353
2012-06-04 2012-05-31 162.774 233,030 +3,375 0.00% 37,931,129
2012-06-01 2012-05-30 164.121 229,655 +3,859 0.00% 37,691,299
2012-05-31 2012-05-29 167.646 225,796 +241 0.00% 37,853,893
2012-05-30 2012-05-28 165.158 225,555 -241 0.00% 37,252,251
2012-05-28 2012-05-24 165.884 225,796 +4,099 0.00% 37,455,924
2012-05-25 2012-05-23 169.824 221,697 +482 0.00% 37,649,395
2012-05-23 2012-05-21 170.342 221,215 -2,652 0.00% 37,682,215
2012-05-22 2012-05-18 176.012 223,867 +2,170 0.00% 39,403,322
2012-05-21 2012-05-17 178.448 221,697 +2,772 0.00% 39,561,382
2012-05-18 2012-05-16 178.872 218,925 +1,416 0.00% 39,159,464
2012-05-15 2012-05-11 184.061 217,509 -236 0.00% 40,034,899
2012-05-14 2012-05-10 187.662 217,745 -944 0.00% 40,862,379
2012-05-11 2012-05-09 187.556 218,689 -1,416 0.00% 41,016,371
2012-05-10 2012-05-08 185.014 220,105 +472 0.00% 40,722,511
2012-05-08 2012-05-04 188.191 219,633 -1,653 0.00% 41,332,984
2012-05-07 2012-05-03 188.615 221,286 -9,206 0.00% 41,737,804
2012-05-04 2012-05-02 185.120 230,492 -2,833 0.00% 42,668,662
2012-05-03 2012-04-30 182.049 233,325 +236 0.00% 42,476,516
2012-05-02 2012-04-27 177.601 233,089 +1,417 0.00% 41,396,781
2012-04-27 2012-04-25 179.719 231,672 +472 0.00% 41,635,820
2012-04-26 2012-04-24 180.672 231,200 +472 0.00% 41,771,358
2012-04-25 2012-04-23 179.613 230,728 +708 0.00% 41,441,731
2012-04-24 2012-04-20 185.226 230,020 -1,652 0.00% 42,605,645
2012-04-18 2012-04-16 181.201 231,672 -1,181 0.00% 41,979,310
2012-04-05 2012-04-02 179.083 232,853 +236 0.00% 41,700,108
2012-04-03 2012-03-30 180.990 232,617 -236 0.00% 42,101,275
2012-04-02 2012-03-29 178.236 232,853 -472 0.00% 41,502,828
2012-03-30 2012-03-28 178.448 233,325 -1,416 0.00% 41,636,375
2012-03-29 2012-03-27 179.295 234,741 +472 0.00% 42,087,937
2012-03-28 2012-03-26 176.542 234,269 -3,305 0.00% 41,358,250
2012-03-27 2012-03-23 176.224 237,574 -472 0.00% 41,866,241
2012-03-23 2012-03-21 176.118 238,046 -5,430 0.00% 41,924,209
2012-03-22 2012-03-20 172.200 243,476 -1,180 0.00% 41,926,483
2012-03-21 2012-03-19 172.941 244,656 +1,889 0.00% 42,311,049
2012-03-20 2012-03-16 177.389 242,767 +6,845 0.00% 43,064,182
2012-03-19 2012-03-15 179.295 235,922 +1,653 0.00% 42,299,685
2012-03-16 2012-03-14 178.342 234,269 +2,124 0.00% 41,780,020
2012-03-15 2012-03-13 183.320 232,145 +1,417 0.00% 42,556,719
2012-03-14 2012-03-12 185.226 230,728 -14,872 0.00% 42,736,785
2012-03-13 2012-03-09 178.342 245,600 +708 0.00% 43,800,814
2012-03-09 2012-03-07 168.811 244,892 -472 0.00% 41,340,398
2012-03-08 2012-03-06 170.929 245,364 -708 0.00% 41,939,776
2012-03-07 2012-03-05 171.352 246,072 -2,597 0.00% 42,165,034
2012-03-06 2012-03-02 173.047 248,669 +236 0.00% 43,031,396
2012-03-05 2012-03-01 172.411 248,433 +2,833 0.00% 42,832,697
2012-03-02 2012-02-29 175.483 245,600 -1,417 0.00% 43,098,545
2012-03-01 2012-02-28 173.682 247,017 -3,777 0.00% 42,902,483
2012-02-29 2012-02-27 171.988 250,794 +945 0.00% 43,133,520
2012-02-28 2012-02-24 172.517 249,849 -236 0.00% 43,103,291
2012-02-27 2012-02-23 171.988 250,085 -2,597 0.00% 43,011,581
2012-02-24 2012-02-22 172.941 252,682 -1,889 0.00% 43,699,073
2012-02-23 2012-02-21 172.517 254,571 -944 0.00% 43,917,918
2012-02-22 2012-02-20 170.823 255,515 -1,652 0.00% 43,647,815
2012-02-21 2012-02-17 173.153 257,167 -472 0.00% 44,529,183
2012-02-20 2012-02-16 172.517 257,639 +708 0.00% 44,447,202
2012-02-17 2012-02-15 172.094 256,931 -1,889 0.00% 44,216,220
2012-02-16 2012-02-14 169.023 258,820 -4,721 0.00% 43,746,414
2012-02-15 2012-02-13 169.023 263,541 -2,361 0.00% 44,544,369
2012-02-14 2012-02-10 166.799 265,902 -2,360 0.00% 44,352,070
2012-02-13 2012-02-09 165.210 268,262 +3,777 0.00% 44,319,565
2012-02-09 2012-02-07 165.104 264,485 -472 0.00% 43,667,557
2012-02-08 2012-02-06 164.469 264,957 +2,124 0.00% 43,577,126
2012-02-07 2012-02-03 167.328 262,833 +472 0.00% 43,979,341
2012-02-06 2012-02-02 169.128 262,361 -236 0.00% 44,372,707
2012-02-03 2012-02-01 168.811 262,597 -3,305 0.00% 44,329,192
2012-02-02 2012-01-31 167.964 265,902 -2,124 0.00% 44,661,831
2012-02-01 2012-01-30 164.151 268,026 -944 0.00% 43,996,726
2012-01-31 2012-01-27 167.328 268,970 -1,653 0.00% 45,006,233
2012-01-30 2012-01-26 164.257 270,623 -944 0.00% 44,451,686
2012-01-27 2012-01-20 162.457 271,567 -236 0.00% 44,117,825
2012-01-26 2012-01-19 161.397 271,803 +472 0.00% 43,868,314
2012-01-20 2012-01-18 159.703 271,331 +1,652 0.00% 43,332,375
2012-01-19 2012-01-17 160.974 269,679 +1,181 0.00% 43,411,266
2012-01-18 2012-01-16 158.962 268,498 +708 0.00% 42,680,892
2012-01-17 2012-01-13 161.292 267,790 +1,416 0.00% 43,192,266
2012-01-16 2012-01-12 162.562 266,374 -472 0.00% 43,302,398
2012-01-13 2012-01-11 163.621 266,846 -236 0.00% 43,661,728
2012-01-12 2012-01-10 163.092 267,082 -236 0.00% 43,558,917
2012-01-11 2012-01-09 163.092 267,318 -236 0.00% 43,597,407
2012-01-10 2012-01-06 160.127 267,554 +236 0.00% 42,842,517
2012-01-09 2012-01-05 162.562 267,318 -472 0.00% 43,455,857
2012-01-06 2012-01-04 160.338 267,790 -236 0.00% 42,937,027
2012-01-05 2012-01-03 163.304 268,026 +236 0.00% 43,769,646
2012-01-04 2011-12-30 160.762 267,790 -944 0.00% 43,050,467
2012-01-03 2011-12-29 158.856 268,734 -236 0.00% 42,689,947
2011-12-29 2011-12-23 157.373 268,970 -945 0.00% 42,328,647
2011-12-23 2011-12-21 156.314 269,915 -1,180 0.00% 42,191,514
2011-12-22 2011-12-20 153.772 271,095 +472 0.00% 41,686,925
2011-12-21 2011-12-19 155.149 270,623 +236 0.00% 41,986,924
2011-12-20 2011-12-16 155.890 270,387 +236 0.00% 42,150,754
2011-12-19 2011-12-15 155.361 270,151 +2,125 0.00% 41,970,914
2011-12-16 2011-12-14 158.962 268,026 -472 0.00% 42,605,862
2011-12-14 2011-12-12 159.597 268,498 -945 0.00% 42,851,501
2011-12-13 2011-12-09 158.432 269,443 +237 0.00% 42,688,435
2011-12-12 2011-12-08 160.021 269,206 -237 0.00% 43,078,536
2011-12-09 2011-12-07 160.762 269,443 -472 0.00% 43,316,206
2011-12-08 2011-12-06 157.691 269,915 -4,013 0.00% 42,563,120
2011-12-07 2011-12-05 160.762 273,928 -944 0.00% 44,037,224
2011-12-06 2011-12-02 160.868 274,872 +4,721 0.00% 44,218,093
2011-12-05 2011-12-01 161.080 270,151 -3,541 0.00% 43,515,856
2011-12-01 2011-11-29 158.114 273,692 +1,417 0.00% 43,274,658
2011-11-30 2011-11-28 158.220 272,275 -236 0.00% 43,079,445
2011-11-29 2011-11-25 156.738 272,511 +1,180 0.00% 42,712,746
2011-11-28 2011-11-24 158.432 271,331 +236 0.00% 42,987,555
2011-11-23 2011-11-21 161.715 271,095 -236 0.00% 43,840,175
2011-11-21 2011-11-17 162.245 271,331 -1,416 0.00% 44,022,015
2011-11-16 2011-11-14 162.139 272,747 -27,148 0.00% 44,222,868
2011-11-15 2011-11-11 160.444 299,895 -1,180 0.00% 48,116,452
2011-11-14 2011-11-10 158.114 301,075 -5,193 0.00% 47,604,306
2011-11-11 2011-11-09 160.974 306,268 -3,069 0.00% 49,301,138
2011-11-10 2011-11-08 159.597 309,337 -708 0.00% 49,369,287
2011-11-09 2011-11-07 157.903 310,045 +708 0.00% 48,956,923
2011-11-08 2011-11-04 159.385 309,337 +4,957 0.00% 49,303,767
2011-11-07 2011-11-03 158.114 304,380 +4,957 0.00% 48,126,874
2011-11-04 2011-11-02 161.927 299,423 -5,193 0.00% 48,484,663
2011-11-03 2011-11-01 159.068 304,616 -1,416 0.00% 48,454,529
2011-11-02 2011-10-31 158.114 306,032 +472 0.00% 48,388,079
2011-11-01 2011-10-28 158.114 305,560 +29,980 0.00% 48,313,449
2011-10-31 2011-10-27 161.186 275,580 +472 0.00% 44,419,543
2011-10-28 2011-10-26 161.609 275,108 -944 0.00% 44,460,003
2011-10-26 2011-10-24 161.609 276,052 -472 0.00% 44,612,562
2011-10-25 2011-10-21 157.903 276,524 +236 0.00% 43,663,868
2011-10-21 2011-10-19 161.397 276,288 -945 0.00% 44,592,182
2011-10-19 2011-10-17 161.080 277,233 -236 0.00% 44,656,623
2011-10-18 2011-10-14 159.703 277,469 -6,137 0.00% 44,312,632
2011-10-17 2011-10-13 155.467 283,606 +8,026 0.00% 44,091,331
2011-10-14 2011-10-12 154.726 275,580 -944 0.00% 42,639,259
2011-10-13 2011-10-11 155.467 276,524 +1,416 0.00% 42,990,314
2011-10-12 2011-10-10 155.043 275,108 -2,361 0.00% 42,653,633
2011-10-11 2011-10-07 156.102 277,469 +7,318 0.00% 43,313,541
2011-10-10 2011-10-06 161.609 270,151 -2,596 0.00% 43,658,906
2011-10-07 2011-10-04 156.526 272,747 -5,194 0.00% 42,691,966
2011-10-06 2011-10-03 159.279 277,941 +1,417 0.00% 44,270,272
2011-10-04 2011-09-30 163.304 276,524 -2,361 0.00% 45,157,401
2011-09-30 2011-09-27 164.469 278,885 -6,138 0.00% 45,867,846
2011-09-28 2011-09-26 160.127 285,023 -8,262 0.00% 45,639,769
2011-09-27 2011-09-23 159.809 293,285 +4,013 0.00% 46,869,555
2011-09-26 2011-09-22 164.363 289,272 -472 0.00% 47,545,547
2011-09-23 2011-09-21 169.023 289,744 -472 0.00% 48,973,267
2011-09-22 2011-09-20 169.764 290,216 -45,796 0.00% 49,268,190
2011-09-20 2011-09-16 167.858 336,012 +40,839 0.00% 56,402,167
2011-09-19 2011-09-15 169.340 295,173 -6,610 0.00% 49,984,670
2011-09-16 2011-09-14 169.234 301,783 -10,859 0.00% 51,072,049
2011-09-15 2011-09-12 164.892 312,642 -708 0.00% 51,552,255
2011-09-14 2011-09-09 168.281 313,350 -945 0.00% 52,730,918
2011-09-12 2011-09-08 169.446 314,295 -1,652 0.00% 53,256,079
2011-09-09 2011-09-07 174.766 315,947 -5,429 0.00% 55,216,682
2011-09-08 2011-09-06 172.821 321,376 +3,962 0.00% 55,540,652
2011-09-07 2011-09-05 168.393 317,414 +2,083 0.00% 53,450,250
2011-09-06 2011-09-02 169.581 315,331 +694 0.00% 53,474,148
2011-09-05 2011-09-01 172.713 314,637 -6,712 0.00% 54,342,024
2011-09-02 2011-08-31 170.661 321,349 -1,157 0.00% 54,841,786
2011-09-01 2011-08-30 169.797 322,506 -1,852 0.00% 54,760,561
2011-08-31 2011-08-29 168.393 324,358 -3,009 0.00% 54,619,570
2011-08-30 2011-08-26 168.069 327,367 +232 0.00% 55,020,185
2011-08-29 2011-08-25 169.905 327,135 -926 0.00% 55,581,887
2011-08-26 2011-08-24 167.745 328,061 -3,241 0.00% 55,030,519
2011-08-25 2011-08-23 169.797 331,302 -1,851 0.00% 56,254,096
2011-08-24 2011-08-22 168.501 333,153 -10,184 0.00% 56,136,571
2011-08-23 2011-08-19 163.748 343,337 -9,490 0.00% 56,220,844
2011-08-22 2011-08-18 162.344 352,827 -231 0.00% 57,279,385
2011-08-19 2011-08-17 163.316 353,058 -1,157 0.00% 57,660,101
2011-08-18 2011-08-16 161.372 354,215 -2,315 0.00% 57,160,379
2011-08-17 2011-08-15 161.480 356,530 +232 0.00% 57,572,465
2011-08-16 2011-08-12 159.752 356,298 -232 0.00% 56,919,242
2011-08-15 2011-08-11 159.860 356,530 -1,389 0.00% 56,994,815
2011-08-12 2011-08-10 156.835 357,919 -3,009 0.00% 56,134,379
2011-08-11 2011-08-09 149.491 360,928 +18,285 0.00% 53,955,313
2011-08-10 2011-08-08 157.484 342,643 -13,424 0.00% 53,960,621
2011-08-09 2011-08-05 160.076 356,067 +4,629 0.00% 56,997,720
2011-08-08 2011-08-04 166.125 351,438 +1,620 0.00% 58,382,489
2011-08-05 2011-08-03 162.452 349,818 +1,157 0.00% 56,828,676
2011-08-04 2011-08-02 165.801 348,661 -231 0.00% 57,808,181
2011-08-03 2011-08-01 167.313 348,892 -463 0.00% 58,374,071
2011-08-02 2011-07-29 167.529 349,355 -1,851 0.00% 58,527,007
2011-08-01 2011-07-28 167.961 351,206 -2,778 0.00% 58,988,842
2011-07-29 2011-07-27 168.069 353,984 -3,703 0.00% 59,493,672
2011-07-28 2011-07-26 168.717 357,687 +463 0.00% 60,347,841
2011-07-27 2011-07-25 165.801 357,224 +7,406 0.00% 59,227,931
2011-07-26 2011-07-22 167.637 349,818 -14,813 0.00% 58,642,357
2011-07-25 2011-07-21 164.288 364,631 -7,175 0.00% 59,904,625
2011-07-22 2011-07-20 161.048 371,806 -4,397 0.00% 59,878,593
2011-07-21 2011-07-19 156.295 376,203 -463 0.00% 58,798,783
2011-07-20 2011-07-18 154.243 376,666 +231 0.00% 58,098,133
2011-07-19 2011-07-15 155.215 376,435 +463 0.00% 58,428,443
2011-07-15 2011-07-13 156.403 375,972 +232 0.00% 58,803,289
2011-07-14 2011-07-12 154.459 375,740 -695 0.00% 58,036,474
2011-07-13 2011-07-11 157.592 376,435 +232 0.00% 59,322,964
2011-07-12 2011-07-08 159.428 376,203 -6,250 0.00% 59,977,197
2011-07-11 2011-07-07 156.727 382,453 +2,083 0.00% 59,940,869
2011-07-08 2011-07-06 156.295 380,370 -1,157 0.00% 59,450,066
2011-07-06 2011-07-04 157.267 381,527 -2,083 0.00% 60,001,790
2011-07-05 2011-06-30 155.539 383,610 -1,852 0.00% 59,666,418
2011-07-04 2011-06-29 154.567 385,462 +1,158 0.00% 59,579,761
2011-06-30 2011-06-28 155.215 384,304 -463 0.00% 59,649,832
2011-06-29 2011-06-27 155.431 384,767 +694 0.00% 59,804,817
2011-06-28 2011-06-24 158.132 384,073 -2,083 0.00% 60,734,073
2011-06-27 2011-06-23 150.895 386,156 +232 0.00% 58,268,890
2011-06-24 2011-06-22 150.895 385,924 -2,315 0.00% 58,233,882
2011-06-23 2011-06-21 150.463 388,239 -1,620 0.00% 58,415,464
2011-06-22 2011-06-20 149.707 389,859 -694 0.00% 58,364,443
2011-06-21 2011-06-17 149.274 390,553 -1,389 0.00% 58,299,600
2011-06-20 2011-06-16 150.787 391,942 -926 0.00% 59,099,632
2011-06-17 2011-06-15 151.759 392,868 -694 0.00% 59,621,175
2011-06-16 2011-06-14 151.219 393,562 +231 0.00% 59,513,946
2011-06-15 2011-06-13 152.191 393,331 -1,157 0.00% 59,861,379
2011-06-14 2011-06-10 150.895 394,488 +463 0.00% 59,526,145
2011-06-13 2011-06-09 151.219 394,025 -232 0.00% 59,583,960
2011-06-09 2011-06-07 151.651 394,257 +2,083 0.00% 59,789,383
2011-06-08 2011-06-03 151.435 392,174 +463 0.00% 59,388,774
2011-06-07 2011-06-02 153.055 391,711 +695 0.00% 59,953,311
2011-06-03 2011-06-01 154.459 391,016 -3,009 0.00% 60,395,992
2011-06-02 2011-05-31 153.487 394,025 -35,875 0.00% 60,477,720
2011-06-01 2011-05-30 151.003 429,900 -1,389 0.00% 64,916,062
2011-05-31 2011-05-27 151.327 431,289 -695 0.00% 65,265,560
2011-05-30 2011-05-26 150.787 431,984 -5,554 0.00% 65,137,432
2011-05-27 2011-05-25 150.571 437,538 -1,158 0.00% 65,880,381
2011-05-26 2011-05-24 149.707 438,696 -694 0.00% 65,675,662
2011-05-25 2011-05-23 147.222 439,390 +4,398 0.00% 64,687,978
2011-05-24 2011-05-20 149.599 434,992 +462 0.00% 65,074,164
2011-05-23 2011-05-19 149.058 434,530 +9,722 0.00% 64,770,374
2011-05-20 2011-05-18 149.491 424,808 +9,952 0.00% 63,504,767
2011-05-19 2011-05-17 150.463 414,856 +1,389 0.00% 62,420,328
2011-05-18 2011-05-16 150.787 413,467 +17,359 0.00% 62,345,315
2011-05-16 2011-05-12 159.607 396,108 +463 0.00% 63,221,713
2011-05-13 2011-05-11 159.607 395,645 +6,029 0.00% 63,147,814
2011-05-12 2011-05-09 158.171 389,616 +5,658 0.00% 61,626,088
2011-05-06 2011-05-04 157.067 383,958 +227 0.00% 60,307,054
2011-05-05 2011-05-03 157.398 383,731 -679 0.00% 60,398,555
2011-05-04 2011-04-29 157.730 384,410 +452 0.00% 60,632,808
2011-05-03 2011-04-28 157.730 383,958 +2,264 0.00% 60,561,514
2011-04-29 2011-04-27 158.061 381,694 +2,263 0.00% 60,330,894
2011-04-28 2011-04-26 159.055 379,431 -2,716 0.00% 60,350,392
2011-04-27 2011-04-21 158.945 382,147 +679 0.00% 60,740,176
2011-04-26 2011-04-20 160.380 381,468 -1,132 0.00% 61,180,007
2011-04-21 2011-04-19 159.165 382,600 +1,585 0.00% 60,896,698
2011-04-20 2011-04-18 159.939 381,015 +226 0.00% 60,939,015
2011-04-19 2011-04-15 160.712 380,789 +453 0.00% 61,197,289
2011-04-18 2011-04-14 161.264 380,336 -453 0.00% 61,334,536
2011-04-15 2011-04-13 162.369 380,789 -2,490 0.00% 61,828,189
2011-04-14 2011-04-12 161.264 383,279 -10,864 0.00% 61,809,136
2011-04-12 2011-04-08 162.810 394,143 -226 0.00% 64,170,600
2011-04-11 2011-04-07 163.142 394,369 +226 0.00% 64,338,075
2011-04-08 2011-04-06 163.363 394,143 -5,658 0.00% 64,388,275
2011-04-07 2011-04-04 162.700 399,801 -21,502 0.00% 65,047,621
2011-04-06 2011-04-01 160.712 421,303 -51,831 0.00% 67,708,367
2011-04-04 2011-03-31 158.282 473,134 +3,168 0.01% 74,888,502
2011-04-01 2011-03-30 158.724 469,966 +3,622 0.01% 74,594,705
2011-03-31 2011-03-29 158.171 466,344 -4,753 0.01% 73,762,259
2011-03-30 2011-03-28 156.846 471,097 -227 0.01% 73,889,628
2011-03-29 2011-03-25 155.741 471,324 +453 0.01% 73,404,632
2011-03-28 2011-03-24 154.858 470,871 +1,132 0.01% 72,918,001
2011-03-25 2011-03-23 154.968 469,739 +1,584 0.01% 72,794,587
2011-03-24 2011-03-22 156.846 468,155 -1,584 0.01% 73,428,187
2011-03-22 2011-03-18 154.305 469,739 +16,975 0.01% 72,483,277
2011-03-21 2011-03-17 152.870 452,764 +7,695 0.00% 69,213,813
2011-03-18 2011-03-16 156.956 445,069 +2,490 0.00% 69,856,403
2011-03-17 2011-03-15 159.607 442,579 +69,033 0.00% 70,638,822
2011-03-16 2011-03-14 164.136 373,546 +679 0.00% 61,312,312
2011-03-15 2011-03-11 164.688 372,867 +1,584 0.00% 61,406,789
2011-03-14 2011-03-10 165.351 371,283 -3,169 0.00% 61,391,983
2011-03-11 2011-03-09 166.676 374,452 +679 0.00% 62,412,300
2011-03-10 2011-03-08 166.566 373,773 +227 0.00% 62,257,842
2011-03-09 2011-03-07 164.357 373,546 -453 0.00% 61,394,832
2011-03-08 2011-03-04 164.799 373,999 -2,942 0.00% 61,634,526
2011-03-07 2011-03-03 162.810 376,941 +11,316 0.00% 61,369,934
2011-03-03 2011-03-01 165.130 365,625 -1,358 0.00% 60,375,657
2011-03-02 2011-02-28 161.375 366,983 -21,728 0.00% 59,221,712
2011-03-01 2011-02-25 161.043 388,711 -7,695 0.00% 62,599,253
2011-02-28 2011-02-24 158.834 396,406 +1,810 0.00% 62,962,781
2011-02-25 2011-02-23 160.712 394,596 -5,205 0.00% 63,416,237
2011-02-24 2011-02-22 160.160 399,801 +25,802 0.00% 64,031,942
2011-02-22 2011-02-18 163.252 373,999 +2,490 0.00% 61,056,186
2011-02-21 2011-02-17 162.258 371,509 +4,753 0.00% 60,280,373
2011-02-18 2011-02-16 163.694 366,756 -2,037 0.00% 60,035,790
2011-02-17 2011-02-15 162.258 368,793 -906 0.00% 59,839,680
2011-02-16 2011-02-14 163.584 369,699 -4,074 0.00% 60,476,706
2011-02-15 2011-02-11 161.375 373,773 +8,601 0.00% 60,317,445
2011-02-14 2011-02-10 162.369 365,172 +2,264 0.00% 59,292,478
2011-02-11 2011-02-09 165.351 362,908 +8,827 0.00% 60,007,169
2011-02-10 2011-02-08 168.333 354,081 +4,526 0.00% 59,603,585
2011-02-09 2011-02-07 168.554 349,555 +8,375 0.00% 58,918,930
2011-02-08 2011-02-02 171.095 341,180 -8,601 0.00% 58,374,044
2011-02-07 2011-01-31 169.217 349,781 +905 0.00% 59,188,833
2011-02-01 2011-01-28 170.653 348,876 -2,263 0.00% 59,536,647
2011-01-31 2011-01-27 170.100 351,139 +20,370 0.00% 59,728,909
2011-01-28 2011-01-26 168.554 330,769 +4,980 0.00% 55,752,472
2011-01-27 2011-01-25 169.880 325,789 -1,132 0.00% 55,344,892
2011-01-26 2011-01-24 170.211 326,921 -226 0.00% 55,645,526
2011-01-25 2011-01-21 171.095 327,147 -906 0.00% 55,973,074
2011-01-24 2011-01-20 170.763 328,053 -226 0.00% 56,019,380
2011-01-21 2011-01-19 174.187 328,279 -2,490 0.00% 57,182,033
2011-01-20 2011-01-18 169.769 330,769 +7,469 0.00% 56,154,358
2011-01-19 2011-01-17 171.426 323,300 -1,810 0.00% 55,422,003
2011-01-18 2011-01-14 171.978 325,110 +1,358 0.00% 55,911,834
2011-01-17 2011-01-13 172.530 323,752 +905 0.00% 55,857,087
2011-01-14 2011-01-12 172.972 322,847 +4,301 0.00% 55,843,587
2011-01-12 2011-01-10 168.885 318,546 -1,358 0.00% 53,797,790
2011-01-11 2011-01-07 170.100 319,904 +1,131 0.00% 54,415,821
2011-01-10 2011-01-06 171.095 318,773 -226 0.00% 54,540,328
2011-01-07 2011-01-05 170.763 318,999 -679 0.00% 54,473,290
2011-01-06 2011-01-04 171.757 319,678 -226 0.00% 54,907,028
2011-01-05 2011-01-03 171.647 319,904 -45,494 0.00% 54,910,510
2011-01-04 2010-12-31 170.542 365,398 -227 0.00% 62,315,812
2011-01-03 2010-12-29 169.659 365,625 +906 0.00% 62,031,445
2010-12-30 2010-12-28 168.002 364,719 +4,300 0.00% 61,273,459
2010-12-29 2010-12-24 168.885 360,419 -3,168 0.00% 60,869,531
2010-12-28 2010-12-22 170.432 363,587 -227 0.00% 61,966,800
2010-12-23 2010-12-21 170.542 363,814 +453 0.00% 62,045,673
2010-12-22 2010-12-20 169.438 363,361 -4,753 0.00% 61,567,067
2010-12-21 2010-12-17 168.002 368,114 -1,358 0.00% 61,843,825
2010-12-20 2010-12-16 168.665 369,472 -5,106 0.00% 62,316,832
2010-12-17 2010-12-15 170.211 374,578 +905 0.00% 63,757,268
2010-12-16 2010-12-14 170.984 373,673 +46,852 0.00% 63,892,145
2010-12-14 2010-12-10 171.978 326,821 +226 0.00% 56,206,088
2010-12-10 2010-12-08 171.536 326,595 -17,654 0.00% 56,022,925
2010-12-09 2010-12-07 174.408 344,249 -1,358 0.00% 60,039,852
2010-12-08 2010-12-06 172.751 345,607 -227 0.00% 59,704,089
2010-12-07 2010-12-03 172.199 345,834 +1,358 0.00% 59,552,308
2010-12-06 2010-12-02 172.751 344,476 +4,753 0.00% 59,508,707
2010-12-03 2010-12-01 172.530 339,723 -2,716 0.00% 58,612,572
2010-12-02 2010-11-30 171.095 342,439 +4,980 0.00% 58,589,452
2010-12-01 2010-11-29 172.862 337,459 -1,585 0.00% 58,333,784
2010-11-30 2010-11-26 172.751 339,044 -679 0.00% 58,570,321
2010-11-29 2010-11-25 172.530 339,723 -1,358 0.00% 58,612,572
2010-11-26 2010-11-24 171.315 341,081 -452 0.00% 58,432,453
2010-11-25 2010-11-23 171.868 341,533 -1,358 0.00% 58,698,508
2010-11-24 2010-11-22 174.298 342,891 -679 0.00% 59,765,132
2010-11-23 2010-11-19 172.310 343,570 +452 0.00% 59,200,398
2010-11-22 2010-11-18 171.978 343,118 +9,959 0.00% 59,008,817
2010-11-19 2010-11-17 172.089 333,159 +6,790 0.00% 57,332,885
2010-11-18 2010-11-16 173.083 326,369 +20,597 0.00% 56,488,845
2010-11-17 2010-11-15 175.402 305,772 +1,584 0.00% 53,633,113
2010-11-16 2010-11-12 175.292 304,188 +3,848 0.00% 53,321,677
2010-11-15 2010-11-11 178.605 300,340 -45,267 0.00% 53,642,374
2010-11-12 2010-11-10 179.158 345,607 +4,526 0.00% 61,918,179
2010-11-11 2010-11-09 180.594 341,081 -2,263 0.00% 61,597,074
2010-11-10 2010-11-08 182.692 343,344 +3,395 0.00% 62,726,313
2010-11-09 2010-11-05 181.809 339,949 +40,741 0.00% 61,805,681
2010-11-08 2010-11-04 179.710 299,208 +6,790 0.00% 53,770,683
2010-11-05 2010-11-03 175.844 292,418 +10,638 0.00% 51,419,987
2010-11-04 2010-11-02 174.850 281,780 -453 0.00% 49,269,241
2010-11-03 2010-11-01 175.071 282,233 -15,165 0.00% 49,410,796
2010-11-02 2010-10-29 174.408 297,398 +20,144 0.00% 51,868,653
2010-11-01 2010-10-28 173.745 277,254 +2,943 0.00% 48,171,630
2010-10-29 2010-10-27 174.408 274,311 -5,659 0.00% 47,842,091
2010-10-28 2010-10-26 176.949 279,970 +1,358 0.00% 49,540,320
2010-10-27 2010-10-25 177.170 278,612 +4,074 0.00% 49,361,571
2010-10-26 2010-10-22 177.611 274,538 +6,564 0.00% 48,761,079
2010-10-25 2010-10-21 178.937 267,974 -1,358 0.00% 47,950,426
2010-10-22 2010-10-20 181.698 269,332 -2,716 0.00% 48,937,148
2010-10-21 2010-10-19 184.349 272,048 -2,942 0.00% 50,151,817
2010-10-20 2010-10-18 181.809 274,990 -2,264 0.00% 49,995,570
2010-10-19 2010-10-15 184.128 277,254 +5,659 0.00% 51,050,290
2010-10-18 2010-10-14 184.128 271,595 -7,696 0.00% 50,008,309
2010-10-15 2010-10-13 181.036 279,291 +2,943 0.00% 50,561,586
2010-10-14 2010-10-12 179.489 276,348 -1,585 0.00% 49,601,463
2010-10-13 2010-10-11 181.477 277,933 +4,754 0.00% 50,438,536
2010-10-12 2010-10-08 181.146 273,179 -1,585 0.00% 49,485,271
2010-10-11 2010-10-07 182.251 274,764 -1,132 0.00% 50,075,878
2010-10-08 2010-10-06 180.815 275,896 -3,168 0.00% 49,886,023
2010-10-07 2010-10-05 177.832 279,064 -679 0.00% 49,626,596
2010-10-06 2010-10-04 177.390 279,743 -4,301 0.00% 49,623,748
2010-10-05 2010-09-30 175.513 284,044 -6,563 0.00% 49,853,346
2010-10-04 2010-09-29 176.286 290,607 +1,584 0.00% 51,229,929
2010-09-30 2010-09-28 175.292 289,023 +679 0.00% 50,663,376
2010-09-29 2010-09-27 177.611 288,344 -3,621 0.00% 51,213,182
2010-09-28 2010-09-24 176.949 291,965 -1,358 0.00% 51,662,819
2010-09-27 2010-09-22 176.286 293,323 -5,433 0.00% 51,708,722
2010-09-24 2010-09-21 175.623 298,756 -226 0.00% 52,468,489
2010-09-22 2010-09-20 175.402 298,982 -15,164 0.00% 52,442,132
2010-09-21 2010-09-17 174.077 314,146 +4,300 0.00% 54,685,545
2010-09-20 2010-09-16 171.868 309,846 +3,169 0.00% 53,252,534
2010-09-17 2010-09-15 171.757 306,677 +1,584 0.00% 52,674,012
2010-09-16 2010-09-14 172.089 305,093 +3,395 0.00% 52,503,045
2010-09-15 2010-09-13 171.868 301,698 +8,148 0.00% 51,852,156
2010-09-14 2010-09-10 168.996 293,550 +8,375 0.00% 49,608,753
2010-09-13 2010-09-09 171.095 285,175 +7,016 0.00% 48,791,893
2010-09-10 2010-09-08 177.485 278,159 +51,605 0.00% 49,369,131
2010-09-09 2010-09-07 184.459 226,554 +3,624 0.00% 41,789,864
2010-09-08 2010-09-06 182.884 222,930 +5,557 0.00% 40,770,349
2010-09-07 2010-09-03 182.322 217,373 +2,223 0.00% 39,631,817
2010-09-06 2010-09-02 179.397 215,150 -445 0.00% 38,597,343
2010-09-03 2010-09-01 178.160 215,595 +445 0.00% 38,410,436
2010-09-02 2010-08-31 178.048 215,150 +889 0.00% 38,306,955
2010-09-01 2010-08-30 181.422 214,261 +3,334 0.00% 38,871,640
2010-08-31 2010-08-27 183.559 210,927 -222 0.00% 38,717,535
2010-08-30 2010-08-26 181.984 211,149 +444 0.00% 38,425,800
2010-08-27 2010-08-25 179.510 210,705 -222 0.00% 37,823,621
2010-08-26 2010-08-24 180.635 210,927 +667 0.00% 38,100,712
2010-08-25 2010-08-23 184.346 210,260 -2,223 0.00% 38,760,644
2010-08-24 2010-08-20 186.258 212,483 -1,111 0.00% 39,576,729
2010-08-23 2010-08-19 183.896 213,594 +2,000 0.00% 39,279,159
2010-08-20 2010-08-18 189.633 211,594 -2,000 0.00% 40,125,115
2010-08-19 2010-08-17 189.183 213,594 -445 0.00% 40,408,284
2010-08-18 2010-08-16 188.283 214,039 -2,000 0.00% 40,299,879
2010-08-17 2010-08-13 185.696 216,039 -1,556 0.00% 40,117,569
2010-08-16 2010-08-12 189.183 217,595 +444 0.00% 41,165,204
2010-08-13 2010-08-11 184.684 217,151 -6,446 0.00% 40,104,246
2010-08-12 2010-08-10 184.121 223,597 -889 0.00% 41,168,972
2010-08-11 2010-08-09 188.395 224,486 -3,778 0.00% 42,292,119
2010-08-10 2010-08-06 185.021 228,264 +666 0.00% 42,233,658
2010-08-09 2010-08-05 184.459 227,598 -4,000 0.00% 41,982,439
2010-08-06 2010-08-04 182.659 231,598 -2,223 0.00% 42,303,490
2010-08-05 2010-08-03 177.935 233,821 +3,778 0.00% 41,604,984
2010-08-04 2010-08-02 178.723 230,043 -1,555 0.00% 41,113,864
2010-08-03 2010-07-30 176.698 231,598 -4,890 0.00% 40,922,896
2010-08-02 2010-07-29 176.810 236,488 +7,779 0.00% 41,813,548
2010-07-30 2010-07-28 177.935 228,709 -1,778 0.00% 40,695,380
2010-07-29 2010-07-27 177.260 230,487 -222 0.00% 40,856,205
2010-07-27 2010-07-23 176.473 230,709 -445 0.00% 40,713,914
2010-07-23 2010-07-21 175.911 231,154 +222 0.00% 40,662,449
2010-07-21 2010-07-19 173.549 230,932 +223 0.00% 40,077,942
2010-07-20 2010-07-16 173.324 230,709 +4,223 0.00% 39,987,343
2010-07-16 2010-07-14 178.048 226,486 -222 0.00% 40,325,304
2010-07-15 2010-07-13 178.498 226,708 -2,445 0.00% 40,466,826
2010-07-14 2010-07-12 178.723 229,153 -667 0.00% 40,954,801
2010-07-13 2010-07-09 177.598 229,820 -667 0.00% 40,815,519
2010-07-12 2010-07-08 175.798 230,487 -889 0.00% 40,519,193
2010-07-08 2010-07-06 175.348 231,376 -4,223 0.00% 40,571,381
2010-07-02 2010-06-29 174.673 235,599 -1,334 0.00% 41,152,883
2010-06-30 2010-06-28 177.148 236,933 -445 0.00% 41,972,176
2010-06-29 2010-06-25 177.710 237,378 -222 0.00% 42,184,502
2010-06-28 2010-06-24 178.498 237,600 -88,019 0.00% 42,411,022
2010-06-25 2010-06-23 179.285 325,619 +87,352 0.00% 58,378,567
2010-06-24 2010-06-22 177.710 238,267 -1,333 0.00% 42,342,486
2010-06-23 2010-06-21 177.485 239,600 -5,335 0.00% 42,525,476
2010-06-22 2010-06-18 174.786 244,935 -1,556 0.00% 42,811,183
2010-06-21 2010-06-17 173.661 246,491 +2,001 0.00% 42,805,910
2010-06-18 2010-06-15 172.199 244,490 -223 0.00% 42,100,927
2010-06-17 2010-06-14 173.436 244,713 -889 0.00% 42,442,092
2010-06-15 2010-06-11 173.661 245,602 -222 0.00% 42,651,525
2010-06-14 2010-06-10 173.099 245,824 -1,556 0.00% 42,551,833
2010-06-11 2010-06-09 171.412 247,380 -2,667 0.00% 42,403,814
2010-06-10 2010-06-08 169.275 250,047 -889 0.00% 42,326,613
2010-06-09 2010-06-07 166.688 250,936 +222 0.00% 41,827,947
2010-06-07 2010-06-03 165.788 250,714 +222 0.00% 41,565,350
2010-06-04 2010-06-02 164.551 250,492 +1,334 0.00% 41,218,630
2010-06-03 2010-06-01 164.438 249,158 -1,556 0.00% 40,971,096
2010-06-02 2010-05-31 165.788 250,714 +445 0.00% 41,565,350
2010-06-01 2010-05-28 164.438 250,269 +1,778 0.00% 41,153,787
2010-05-31 2010-05-27 162.751 248,491 +667 0.00% 40,442,181
2010-05-28 2010-05-26 163.651 247,824 +444 0.00% 40,556,618
2010-05-27 2010-05-25 161.851 247,380 -2,000 0.00% 40,038,772
2010-05-26 2010-05-24 166.913 249,380 +4,001 0.00% 41,624,679
2010-05-25 2010-05-20 167.925 245,379 -2,001 0.00% 41,205,252
2010-05-24 2010-05-19 167.250 247,380 -4,223 0.00% 41,374,325
2010-05-20 2010-05-18 168.712 251,603 +445 0.00% 42,448,510
2010-05-19 2010-05-17 166.238 251,158 -667 0.00% 41,751,956
2010-05-18 2010-05-14 167.475 251,825 +667 0.00% 42,174,400
2010-05-17 2010-05-13 170.399 251,158 -7,113 0.00% 42,797,167
2010-05-14 2010-05-12 170.174 258,271 +667 0.00% 43,951,120
2010-05-13 2010-05-11 169.949 257,604 -1,334 0.00% 43,779,665
2010-05-12 2010-05-10 171.187 258,938 -222 0.00% 44,326,742
2010-05-11 2010-05-07 167.250 259,160 +2,223 0.00% 43,344,531
2010-05-10 2010-05-06 169.050 256,937 -1,334 0.00% 43,435,118
2010-05-07 2010-05-05 173.519 258,271 +1,334 0.00% 44,814,835
2010-05-06 2010-05-04 175.698 256,937 +7,567 0.00% 45,143,231
2010-05-05 2010-05-03 175.812 249,370 +1,526 0.00% 43,842,326
2010-05-04 2010-04-30 177.189 247,844 +6,104 0.00% 43,915,125
2010-05-03 2010-04-29 176.156 241,740 +2,398 0.00% 42,584,050
2010-04-30 2010-04-28 179.024 239,342 +218 0.00% 42,847,851
2010-04-29 2010-04-27 180.514 239,124 -218 0.00% 43,165,335
2010-04-28 2010-04-26 181.891 239,342 -436 0.00% 43,534,075
2010-04-27 2010-04-23 180.170 239,778 -1,308 0.00% 43,200,895
2010-04-26 2010-04-22 180.285 241,086 -1,744 0.00% 43,464,207
2010-04-23 2010-04-21 181.088 242,830 -7,848 0.00% 43,973,567
2010-04-22 2010-04-20 183.955 250,678 -3,923 0.00% 46,113,471
2010-04-21 2010-04-19 178.106 254,601 +3,923 0.00% 45,345,979
2010-04-20 2010-04-16 180.973 250,678 -3,269 0.00% 45,365,995
2010-04-19 2010-04-15 184.987 253,947 -5,668 0.00% 46,976,935
2010-04-16 2010-04-14 183.611 259,615 -872 0.00% 47,668,155
2010-04-15 2010-04-13 182.235 260,487 -1,090 0.00% 47,469,775
2010-04-14 2010-04-12 180.285 261,577 -2,180 0.00% 47,158,428
2010-04-13 2010-04-09 181.891 263,757 -6,104 0.00% 47,974,936
2010-04-12 2010-04-08 178.335 269,861 -7,629 0.00% 48,125,776
2010-04-09 2010-04-07 175.239 277,490 +2,398 0.00% 48,627,049
2010-04-08 2010-04-01 173.289 275,092 +218 0.00% 47,670,494
2010-04-07 2010-03-31 171.340 274,874 -218 0.00% 47,096,809
2010-04-01 2010-03-30 172.716 275,092 +654 0.00% 47,512,749
2010-03-31 2010-03-29 172.831 274,438 -654 0.00% 47,431,267
2010-03-30 2010-03-26 171.913 275,092 +3,270 0.00% 47,291,906
2010-03-29 2010-03-25 170.422 271,822 +1,307 0.00% 46,324,489
2010-03-26 2010-03-24 172.257 270,515 -531 0.00% 46,598,132
2010-03-24 2010-03-22 172.601 271,046 -218 0.00% 46,782,856
2010-03-23 2010-03-19 175.583 271,264 -3,052 0.00% 47,629,342
2010-03-22 2010-03-18 175.239 274,316 +218 0.00% 48,070,841
2010-03-19 2010-03-17 173.175 274,098 -1,526 0.00% 47,466,809
2010-03-18 2010-03-16 172.142 275,624 -218 0.00% 47,446,584
2010-03-17 2010-03-15 172.142 275,842 +218 0.00% 47,484,111
2010-03-16 2010-03-12 173.060 275,624 -4,578 0.00% 47,699,464
2010-03-15 2010-03-11 172.831 280,202 +2,398 0.00% 48,427,462
2010-03-12 2010-03-10 170.078 277,804 -218 0.00% 47,248,374
2010-03-11 2010-03-09 169.849 278,022 -1,526 0.00% 47,221,681
2010-03-10 2010-03-08 169.619 279,548 -4,578 0.00% 47,416,751
2010-03-09 2010-03-05 167.326 284,126 +6,322 0.00% 47,541,567
2010-03-08 2010-03-04 167.096 277,804 +11,553 0.00% 46,420,014
2010-03-05 2010-03-03 171.225 266,251 +5,668 0.00% 45,588,813
2010-03-03 2010-03-01 177.303 260,583 -436 0.00% 46,202,215
2010-03-02 2010-02-26 175.698 261,019 -436 0.00% 45,860,429
2010-02-26 2010-02-24 175.698 261,455 -1,962 0.00% 45,937,033
2010-02-25 2010-02-23 176.615 263,417 -1,090 0.00% 46,523,432
2010-02-24 2010-02-22 175.010 264,507 -436 0.00% 46,291,252
2010-02-23 2010-02-19 170.881 264,943 +436 0.00% 45,273,695
2010-02-22 2010-02-18 175.812 264,507 -1,962 0.00% 46,503,597
2010-02-19 2010-02-17 176.042 266,469 -1,308 0.00% 46,909,661
2010-02-18 2010-02-12 173.633 267,777 -218 0.00% 46,495,013
2010-02-17 2010-02-11 175.010 267,995 -218 0.00% 46,901,686
2010-02-12 2010-02-10 171.913 268,213 -1,525 0.00% 46,109,316
2010-02-11 2010-02-09 174.321 269,738 -9,156 0.00% 47,021,117
2010-02-10 2010-02-08 172.945 278,894 -436 0.00% 48,233,385
2010-02-09 2010-02-05 169.390 279,330 +654 0.00% 47,315,704
2010-02-08 2010-02-04 171.110 278,676 +654 0.00% 47,684,322
2010-02-05 2010-02-03 175.468 278,022 +872 0.00% 48,784,046
2010-02-03 2010-02-01 171.454 277,150 -218 0.00% 47,518,563
2010-02-02 2010-01-29 169.161 277,368 -29,210 0.00% 46,919,740
2010-01-29 2010-01-27 169.505 306,578 -654 0.00% 51,966,402
2010-01-28 2010-01-26 169.275 307,232 -1,308 0.00% 52,006,788
2010-01-26 2010-01-22 170.881 308,540 -3,924 0.00% 52,723,589
2010-01-25 2010-01-21 172.028 312,464 -14,823 0.00% 53,752,476
2010-01-22 2010-01-20 175.354 327,287 +436 0.00% 57,390,957
2010-01-21 2010-01-19 178.106 326,851 +1,744 0.00% 58,214,142
2010-01-20 2010-01-18 176.386 325,107 +218 0.00% 57,344,251
2010-01-19 2010-01-15 180.973 324,889 -4,796 0.00% 58,796,196
2010-01-18 2010-01-14 182.120 329,685 -5,014 0.00% 60,042,243
2010-01-15 2010-01-13 177.418 334,699 -8,283 0.00% 59,381,608
2010-01-14 2010-01-12 175.812 342,982 -6,322 0.00% 60,300,472
2010-01-13 2010-01-11 171.684 349,304 +218 0.00% 59,969,798
2010-01-12 2010-01-08 170.766 349,086 -3,488 0.00% 59,612,091
2010-01-11 2010-01-07 168.014 352,574 -872 0.00% 59,237,283
2010-01-08 2010-01-06 168.358 353,446 -1,308 0.00% 59,505,396
2010-01-07 2010-01-05 167.326 354,754 +54,933 0.00% 59,359,443
2010-01-06 2010-01-04 165.949 299,821 +872 0.00% 49,755,123
2010-01-05 2009-12-31 167.096 298,949 -1,090 0.00% 49,953,265
2009-12-30 2009-12-28 160.100 300,039 -436 0.00% 48,036,389
2009-12-29 2009-12-24 159.642 300,475 -2,398 0.00% 47,968,353
2009-12-28 2009-12-22 160.215 302,873 +436 0.00% 48,524,849
2009-12-23 2009-12-21 160.674 302,437 +872 0.00% 48,593,735
2009-12-22 2009-12-18 163.541 301,565 -2,180 0.00% 49,318,253
2009-12-18 2009-12-16 164.344 303,745 -218 0.00% 49,918,618
2009-12-17 2009-12-15 164.459 303,963 -654 0.00% 49,989,305
2009-12-16 2009-12-14 163.656 304,617 -654 0.00% 49,852,316
2009-12-15 2009-12-11 161.362 305,271 +3,410 0.00% 49,259,145
2009-12-14 2009-12-10 163.082 301,861 +654 0.00% 49,228,185
2009-12-09 2009-12-07 167.555 301,207 +5,667 0.00% 50,468,745
2009-12-08 2009-12-04 169.963 295,540 -2,397 0.00% 50,230,985
2009-12-07 2009-12-03 169.619 297,937 +872 0.00% 50,535,881
2009-12-04 2009-12-02 169.390 297,065 +1,525 0.00% 50,319,835
2009-12-03 2009-12-01 167.555 295,540 +436 0.00% 49,519,210
2009-12-02 2009-11-30 166.523 295,104 +1,308 0.00% 49,141,560
2009-12-01 2009-11-27 164.573 293,796 +9,810 0.00% 48,350,949
2009-11-30 2009-11-26 170.537 283,986 +1,308 0.00% 48,430,073
2009-11-27 2009-11-25 172.601 282,678 +4,142 0.00% 48,790,552
2009-11-25 2009-11-23 175.698 278,536 +218 0.00% 48,938,125
2009-11-24 2009-11-20 175.812 278,318 +435 0.00% 48,931,742
2009-11-23 2009-11-19 177.647 277,883 -13,951 0.00% 49,365,168
2009-11-20 2009-11-18 174.665 291,834 -14,387 0.00% 50,973,331
2009-11-19 2009-11-17 170.422 306,221 +5,668 0.00% 52,186,841
2009-11-18 2009-11-16 169.963 300,553 +4,142 0.00% 51,083,012
2009-11-17 2009-11-13 169.161 296,411 +9,373 0.00% 50,141,066
2009-11-16 2009-11-12 170.537 287,038 -18,093 0.00% 48,950,551
2009-11-13 2009-11-11 173.060 305,131 -43,598 0.00% 52,805,942
2009-11-12 2009-11-10 168.243 348,729 +2,180 0.00% 58,671,258
2009-11-11 2009-11-09 168.243 346,549 +24,851 0.00% 58,304,488
2009-11-10 2009-11-06 169.505 321,698 +872 0.00% 54,529,312
2009-11-09 2009-11-05 167.784 320,826 +1,526 0.00% 53,829,594
2009-11-06 2009-11-04 169.505 319,300 -654 0.00% 54,122,840
2009-11-05 2009-11-03 166.408 319,954 +2,834 0.00% 53,242,959
2009-11-04 2009-11-02 169.275 317,120 +16,567 0.00% 53,680,582
2009-11-03 2009-10-30 169.734 300,553 +4,577 0.00% 51,014,074
2009-11-02 2009-10-29 169.275 295,976 +5,232 0.00% 50,101,425
2009-10-30 2009-10-28 171.225 290,744 +8,284 0.00% 49,782,625
2009-10-29 2009-10-27 173.748 282,460 +3,706 0.00% 49,076,865
2009-10-28 2009-10-23 176.156 278,754 +3,923 0.00% 49,104,303
2009-10-27 2009-10-22 175.010 274,831 +3,924 0.00% 48,098,051
2009-10-23 2009-10-21 177.189 270,907 +15,041 0.00% 48,001,625
2009-10-22 2009-10-20 180.629 255,866 +7,194 0.00% 46,216,852
2009-10-21 2009-10-19 181.891 248,672 +218 0.00% 45,231,115
2009-10-20 2009-10-16 180.629 248,454 -3,488 0.00% 44,878,029
2009-10-16 2009-10-14 181.203 251,942 -5,450 0.00% 45,652,534
2009-10-15 2009-10-13 178.221 257,392 -4,141 0.00% 45,872,592
2009-10-13 2009-10-09 177.189 261,533 +1,090 0.00% 46,340,659
2009-10-12 2009-10-08 179.253 260,443 -436 0.00% 46,685,164
2009-10-09 2009-10-07 178.794 260,879 -15,914 0.00% 46,643,643
2009-10-08 2009-10-06 175.927 276,793 -3,487 0.00% 48,695,372
2009-10-07 2009-10-05 171.913 280,280 -4,360 0.00% 48,183,791
2009-10-06 2009-10-02 169.734 284,640 +5,886 0.00% 48,313,096
2009-10-05 2009-09-30 173.404 278,754 +5,449 0.00% 48,337,048
2009-10-02 2009-09-29 175.124 273,305 +1,090 0.00% 47,862,330
2009-09-30 2009-09-28 173.863 272,215 +872 0.00% 47,328,036
2009-09-29 2009-09-25 179.597 271,343 +3,488 0.00% 48,732,378
2009-09-28 2009-09-24 180.858 267,855 +1,090 0.00% 48,443,853
2009-09-25 2009-09-23 185.561 266,765 -7,194 0.00% 49,501,071
2009-09-24 2009-09-22 184.184 273,959 +6,104 0.00% 50,458,965
2009-09-23 2009-09-21 179.826 267,855 +5,668 0.00% 48,167,382
2009-09-22 2009-09-18 178.794 262,187 +20,926 0.00% 46,877,506
2009-09-21 2009-09-17 180.056 241,261 -1,307 0.00% 43,440,419
2009-09-18 2009-09-16 178.909 242,568 -436 0.00% 43,397,562
2009-09-17 2009-09-15 175.468 243,004 +4,795 0.00% 42,639,498
2009-09-16 2009-09-14 177.418 238,209 +7,848 0.00% 42,262,551
2009-09-15 2009-09-11 186.636 230,361 -872 0.00% 42,993,751
2009-09-14 2009-09-10 185.703 231,233 +461 0.00% 42,940,715
2009-09-11 2009-09-09 183.020 230,772 +1,929 0.00% 42,235,968
2009-09-09 2009-09-07 180.687 228,843 -428 0.00% 41,349,042
2009-09-08 2009-09-04 180.921 229,271 +1,071 0.00% 41,479,864
2009-09-07 2009-09-03 175.205 228,200 -1,500 0.00% 39,981,766
2009-09-04 2009-09-02 174.272 229,700 +5,144 0.00% 40,030,221
2009-09-03 2009-09-01 177.655 224,556 -215 0.00% 39,893,392
2009-09-02 2009-08-31 175.905 224,771 -5,143 0.00% 39,538,302
2009-09-01 2009-08-28 181.154 229,914 +10,073 0.00% 41,649,834
2009-08-31 2009-08-27 182.554 219,841 +643 0.00% 40,132,797
2009-08-28 2009-08-26 183.837 219,198 +1,929 0.00% 40,296,674
2009-08-27 2009-08-25 183.604 217,269 +1,071 0.00% 39,891,365
2009-08-26 2009-08-24 184.420 216,198 +8,573 0.00% 39,871,258
2009-08-25 2009-08-21 186.636 207,625 +1,500 0.00% 38,750,385
2009-08-24 2009-08-20 193.285 206,125 +6,001 0.00% 39,840,940
2009-08-21 2009-08-19 193.752 200,124 +1,715 0.00% 38,774,411
2009-08-20 2009-08-18 196.668 198,409 -3,429 0.00% 39,020,725
2009-08-19 2009-08-17 195.968 201,838 +3,214 0.00% 39,553,837
2009-08-18 2009-08-14 207.050 198,624 +215 0.00% 41,125,054
2009-08-17 2009-08-13 207.750 198,409 -2,572 0.00% 41,219,402
2009-08-14 2009-08-12 204.833 200,981 +1,286 0.00% 41,167,634
2009-08-13 2009-08-11 212.999 199,695 -4,501 0.00% 42,534,797
2009-08-12 2009-08-10 213.582 204,196 -643 0.00% 43,612,599
2009-08-11 2009-08-07 206.583 204,839 -8,787 0.00% 42,316,292
2009-08-10 2009-08-06 203.200 213,626 -3,643 0.00% 43,408,888
2009-08-07 2009-08-05 189.086 217,269 -3,001 0.00% 41,082,530
2009-08-06 2009-08-04 189.203 220,270 +2,735 0.00% 41,675,671
2009-08-05 2009-08-03 191.886 217,535 -7,073 0.00% 41,741,826
2009-08-04 2009-07-31 189.903 224,608 +9,645 0.00% 42,653,632
2009-08-03 2009-07-30 190.019 214,963 +1,500 0.00% 40,847,097
2009-07-31 2009-07-29 191.886 213,463 -4,072 0.00% 40,960,468
2009-07-30 2009-07-28 195.035 217,535 -12,645 0.00% 42,426,950
2009-07-29 2009-07-27 187.453 230,180 -429 0.00% 43,147,920
2009-07-28 2009-07-24 179.871 230,609 +3,215 0.00% 41,479,835
2009-07-27 2009-07-23 178.238 227,394 +1,286 0.00% 40,530,201
2009-07-24 2009-07-22 175.788 226,108 +6,215 0.00% 39,747,112
2009-07-23 2009-07-21 179.871 219,893 -4,501 0.00% 39,552,339
2009-07-22 2009-07-20 184.537 224,394 -6,215 0.00% 41,408,940
2009-07-21 2009-07-17 178.704 230,609 -26,576 0.00% 41,210,835
2009-07-20 2009-07-16 175.555 257,185 +429 0.00% 45,150,081
2009-07-17 2009-07-15 174.272 256,756 -643 0.00% 44,745,318
2009-07-16 2009-07-14 172.522 257,399 -4,929 0.00% 44,406,999
2009-07-15 2009-07-13 167.856 262,328 +3,000 0.00% 44,033,361
2009-07-14 2009-07-10 172.289 259,328 +2,143 0.00% 44,679,294
2009-07-13 2009-07-09 174.038 257,185 +24,004 0.00% 44,760,080
2009-07-10 2009-07-08 172.289 233,181 +6,859 0.00% 40,174,461
2009-07-09 2009-07-07 174.038 226,322 +1,286 0.00% 39,388,731
2009-07-08 2009-07-06 175.905 225,036 +3,429 0.00% 39,584,917
2009-07-07 2009-07-03 178.354 221,607 -215 0.00% 39,524,589
2009-07-06 2009-07-02 177.655 221,822 +215 0.00% 39,407,685
2009-07-03 2009-06-30 181.037 221,607 -1,501 0.00% 40,119,138
2009-07-02 2009-06-29 184.303 223,108 -4,715 0.00% 41,119,576
2009-06-30 2009-06-26 183.604 227,823 -11,573 0.00% 41,829,117
2009-06-26 2009-06-24 176.605 239,396 +429 0.00% 42,278,460
2009-06-25 2009-06-23 174.155 238,967 -4,072 0.00% 41,617,323
2009-06-23 2009-06-19 177.655 243,039 +428 0.00% 43,176,981
2009-06-22 2009-06-18 177.538 242,611 +15,431 0.00% 43,072,645
2009-06-19 2009-06-17 180.104 227,180 +1,501 0.00% 40,916,058
2009-06-18 2009-06-16 181.504 225,679 +3,643 0.00% 40,961,621
2009-06-17 2009-06-15 186.170 222,036 -1,286 0.00% 41,336,403
2009-06-16 2009-06-12 190.136 223,322 +3,001 0.00% 42,461,518
2009-06-15 2009-06-11 193.869 220,321 -2,787 0.00% 42,713,318
2009-06-12 2009-06-10 193.519 223,108 +429 0.00% 43,175,555
2009-06-11 2009-06-09 185.120 222,679 -643 0.00% 41,222,335
2009-06-10 2009-06-08 185.003 223,322 -1,500 0.00% 41,315,317
2009-06-09 2009-06-05 184.887 224,822 -2,143 0.00% 41,566,597
2009-06-08 2009-06-04 182.787 226,965 -22,075 0.00% 41,486,260
2009-06-05 2009-06-03 183.487 249,040 +857 0.00% 45,695,584
2009-06-04 2009-06-02 180.104 248,183 -4,286 0.00% 44,698,786
2009-06-03 2009-06-01 187.336 252,469 -26,791 0.00% 47,296,608
2009-06-02 2009-05-29 176.605 279,260 +643 0.00% 49,318,630
2009-06-01 2009-05-27 174.388 278,617 -6,644 0.00% 48,587,573
2009-05-29 2009-05-26 166.106 285,261 +1,286 0.00% 47,383,680
2009-05-27 2009-05-25 168.089 283,975 +4,715 0.00% 47,733,193
2009-05-26 2009-05-22 174.345 279,260 -2,357 0.00% 48,687,598
2009-05-25 2009-05-21 175.415 281,617 +8,968 0.00% 49,399,953
2009-05-22 2009-05-20 177.437 272,649 -3,154 0.00% 48,378,052
2009-05-21 2009-05-19 176.367 275,803 +1,472 0.00% 48,642,488
2009-05-19 2009-05-15 171.729 274,331 +4,204 0.00% 47,110,501
2009-05-18 2009-05-14 173.988 270,127 +3,574 0.00% 46,998,929
2009-05-14 2009-05-12 181.600 266,553 +1,682 0.00% 48,405,895
2009-05-13 2009-05-11 179.102 264,871 +4,204 0.00% 47,438,946
2009-05-12 2009-05-08 181.362 260,667 -50,241 0.00% 47,275,000
2009-05-11 2009-05-07 176.605 310,908 +5,045 0.00% 54,907,794
2009-05-08 2009-05-06 175.534 305,863 +420 0.00% 53,689,449
2009-05-07 2009-05-05 173.869 305,443 -2,733 0.00% 53,107,174
2009-05-06 2009-05-04 172.323 308,176 -15,556 0.00% 53,105,909
2009-05-05 2009-04-30 160.074 323,732 +9,250 0.00% 51,821,065
2009-05-04 2009-04-29 161.263 314,482 -1,261 0.00% 50,714,381
2009-04-30 2009-04-28 157.577 315,743 -421 0.00% 49,753,685
2009-04-29 2009-04-27 159.955 316,164 +631 0.00% 50,572,025
2009-04-28 2009-04-24 164.355 315,533 +420 0.00% 51,859,518
2009-04-27 2009-04-23 164.950 315,113 +3,574 0.00% 51,977,864
2009-04-24 2009-04-22 163.047 311,539 +5,676 0.00% 50,795,533
2009-04-23 2009-04-21 167.685 305,863 +3,994 0.00% 51,288,701
2009-04-22 2009-04-20 176.724 301,869 -210 0.00% 53,347,365
2009-04-21 2009-04-17 176.010 302,079 -1,472 0.00% 53,168,927
2009-04-20 2009-04-16 176.367 303,551 +27,538 0.00% 53,536,314
2009-04-17 2009-04-15 173.988 276,013 -3,153 0.00% 48,023,024
2009-04-15 2009-04-09 162.809 279,166 +1,892 0.00% 45,450,809
2009-04-14 2009-04-08 159.479 277,274 +7,358 0.00% 44,219,474
2009-04-09 2009-04-07 165.307 269,916 -1,052 0.00% 44,618,922
2009-04-08 2009-04-06 166.972 270,968 -4,835 0.00% 45,243,975
2009-04-07 2009-04-03 162.928 275,803 -630 0.00% 44,936,081
2009-04-06 2009-04-02 162.452 276,433 -1,892 0.00% 44,907,226
2009-04-03 2009-04-01 156.149 278,325 +10,511 0.00% 43,460,287
2009-04-02 2009-03-31 160.550 267,814 +420 0.00% 42,997,449
2009-03-30 2009-03-26 166.020 267,394 -1,261 0.00% 44,392,819
2009-03-27 2009-03-25 159.479 268,655 -631 0.00% 42,844,921
2009-03-26 2009-03-24 159.955 269,286 -3,994 0.00% 43,073,653
2009-03-25 2009-03-23 157.458 273,280 -6,306 0.00% 43,030,013
2009-03-24 2009-03-20 150.084 279,586 +13,453 0.00% 41,961,444
2009-03-23 2009-03-19 158.647 266,133 +4,205 0.00% 42,221,164
2009-03-20 2009-03-18 161.977 261,928 +1,261 0.00% 42,426,253
2009-03-19 2009-03-17 159.598 260,667 +3,153 0.00% 41,602,000
2009-03-18 2009-03-16 165.545 257,514 -5,045 0.00% 42,630,038
2009-03-17 2009-03-13 161.025 262,559 -7,778 0.00% 42,278,660
2009-03-13 2009-03-11 155.555 270,337 -210 0.00% 42,052,215
2009-03-12 2009-03-10 152.463 270,547 -7,358 0.00% 41,248,332
2009-03-11 2009-03-09 149.846 277,905 -1,471 0.00% 41,643,052
2009-03-10 2009-03-06 154.603 279,376 +2,522 0.00% 43,192,475
2009-03-09 2009-03-05 158.052 276,854 +9,460 0.00% 43,757,392
2009-03-06 2009-03-04 161.025 267,394 -2,102 0.00% 43,057,218
2009-03-05 2009-03-03 156.030 269,496 -1,682 0.00% 42,049,594
2009-03-04 2009-03-02 155.436 271,178 +5,466 0.00% 42,150,787
2009-03-03 2009-02-27 161.739 265,712 -841 0.00% 42,975,973
2009-03-02 2009-02-26 162.928 266,553 +10,301 0.00% 43,428,996
2009-02-27 2009-02-25 167.566 256,252 +1,261 0.00% 42,939,195
2009-02-26 2009-02-24 165.545 254,991 +2,522 0.00% 42,212,370
2009-02-25 2009-02-23 170.420 252,469 -10,721 0.00% 43,025,893
2009-02-24 2009-02-20 162.215 263,190 +10,511 0.00% 42,693,268
2009-02-23 2009-02-19 166.496 252,679 +9,670 0.00% 42,070,031
2009-02-20 2009-02-18 170.064 243,009 +1,261 0.00% 41,327,015
2009-02-19 2009-02-17 167.923 241,748 +2,523 0.00% 40,595,064
2009-02-18 2009-02-16 175.653 239,225 +1,261 0.00% 42,020,644
2009-02-17 2009-02-13 177.675 237,964 -630 0.00% 42,280,246
2009-02-16 2009-02-12 172.680 238,594 +1,261 0.00% 41,200,433
2009-02-13 2009-02-11 177.199 237,333 -841 0.00% 42,055,233
2009-02-12 2009-02-10 181.837 238,174 +210 0.00% 43,308,933
2009-02-11 2009-02-09 180.172 237,964 -4,204 0.00% 42,874,546
2009-02-10 2009-02-06 180.529 242,168 -1,261 0.00% 43,718,391
2009-02-09 2009-02-05 171.848 243,429 -841 0.00% 41,832,691
2009-02-06 2009-02-04 169.469 244,270 -1,472 0.00% 41,396,216
2009-02-05 2009-02-03 164.831 245,742 +211 0.00% 40,505,898
2009-02-04 2009-02-02 163.047 245,531 +1,681 0.00% 40,033,119
2009-02-02 2009-01-29 166.496 243,850 -2,102 0.00% 40,600,038
2009-01-29 2009-01-22 162.096 245,952 -841 0.00% 39,867,762
2009-01-23 2009-01-21 164.712 246,793 +3,153 0.00% 40,649,785
2009-01-22 2009-01-20 166.377 243,640 -630 0.00% 40,536,099
2009-01-21 2009-01-19 164.474 244,270 +3,573 0.00% 40,176,117
2009-01-20 2009-01-16 164.593 240,697 -840 0.00% 39,617,075
2009-01-19 2009-01-15 167.447 241,537 +1,681 0.00% 40,444,732
2009-01-16 2009-01-14 173.156 239,856 +1,262 0.00% 41,532,455
2009-01-15 2009-01-13 171.729 238,594 +420 0.00% 40,973,433
2009-01-14 2009-01-12 174.821 238,174 +2,733 0.00% 41,637,757
2009-01-13 2009-01-09 179.102 235,441 +4,414 0.00% 42,167,972
2009-01-12 2009-01-08 180.767 231,027 +5,466 0.00% 41,762,066
2009-01-08 2009-01-06 197.417 225,561 +1,892 0.00% 44,529,492
2009-01-07 2009-01-05 202.174 223,669 -3,153 0.00% 45,219,980
2009-01-06 2009-01-02 193.135 226,822 -1,051 0.00% 43,807,336
2009-01-05 2008-12-31 185.048 227,873 -1,892 0.00% 42,167,525
2009-01-02 2008-12-29 182.908 229,765 -631 0.00% 42,025,787
2008-12-30 2008-12-24 177.199 230,396 +2,523 0.00% 40,826,002
2008-12-29 2008-12-22 183.146 227,873 +1,051 0.00% 41,733,925
2008-12-23 2008-12-19 193.849 226,822 +841 0.00% 43,969,186
2008-12-22 2008-12-18 200.509 225,981 -11,562 0.00% 45,311,156
2008-12-19 2008-12-17 201.460 237,543 -3,364 0.00% 47,855,437
2008-12-18 2008-12-16 195.038 240,907 -1,471 0.00% 46,986,047
2008-12-17 2008-12-15 192.660 242,378 -1,262 0.00% 46,696,449
2008-12-16 2008-12-12 186.713 243,640 +13,454 0.00% 45,490,833
2008-12-15 2008-12-11 195.871 230,186 +210 0.00% 45,086,669
2008-12-12 2008-12-10 195.633 229,976 -630 0.00% 44,990,836
2008-12-11 2008-12-09 185.524 230,606 +1,261 0.00% 42,782,962
2008-12-10 2008-12-08 193.611 229,345 -2,943 0.00% 44,403,717
2008-12-09 2008-12-05 179.578 232,288 -2,733 0.00% 41,713,763
2008-12-08 2008-12-04 174.107 235,021 -8,829 0.00% 40,918,847
2008-12-05 2008-12-03 171.372 243,850 -420 0.00% 41,789,039
2008-12-04 2008-12-02 167.210 244,270 +1,051 0.00% 40,844,266
2008-12-03 2008-12-01 173.037 243,219 -421 0.00% 42,085,853
2008-12-02 2008-11-28 169.112 243,640 -7,567 0.00% 41,202,525
2008-12-01 2008-11-27 165.307 251,207 -6,307 0.00% 41,526,199
2008-11-28 2008-11-26 163.047 257,514 -630 0.00% 41,986,913
2008-11-27 2008-11-25 158.171 258,144 +3,994 0.00% 40,830,935
2008-11-26 2008-11-24 156.982 254,150 +841 0.00% 39,896,949
2008-11-25 2008-11-21 160.550 253,309 -421 0.00% 40,668,676
2008-11-24 2008-11-20 155.793 253,730 +1,892 0.00% 39,529,267
2008-11-21 2008-11-19 158.171 251,838 -15,976 0.00% 39,833,507
2008-11-20 2008-11-18 157.695 267,814 +3,153 0.00% 42,233,050
2008-11-19 2008-11-17 163.999 264,661 -3,153 0.00% 43,404,010
2008-11-18 2008-11-14 161.858 267,814 -16,397 0.00% 43,347,798
2008-11-17 2008-11-13 156.149 284,211 +15,766 0.00% 44,379,382
2008-11-14 2008-11-12 163.642 268,445 +10,090 0.00% 43,928,806
2008-11-13 2008-11-11 161.977 258,355 +211 0.00% 41,847,510
2008-11-12 2008-11-10 170.777 258,144 -17,659 0.00% 44,085,129
2008-11-11 2008-11-07 161.977 275,803 +6,097 0.00% 44,673,681
2008-11-10 2008-11-06 156.387 269,706 +841 0.00% 42,178,585
2008-11-07 2008-11-05 170.302 268,865 -7,989 0.00% 45,788,133
2008-11-06 2008-11-04 169.826 276,854 -6,306 0.00% 47,016,972
2008-11-05 2008-11-03 168.399 283,160 -11,352 0.00% 47,683,794
2008-11-04 2008-10-31 161.263 294,512 +11,352 0.00% 47,493,954
2008-11-03 2008-10-30 161.977 283,160 -32,163 0.00% 45,865,344
2008-10-31 2008-10-29 143.068 315,323 +5,045 0.00% 45,112,503
2008-10-30 2008-10-28 143.900 310,278 -23,964 0.00% 44,649,027
2008-10-29 2008-10-27 127.964 334,242 +8,408 0.00% 42,770,954
2008-10-28 2008-10-24 136.765 325,834 +1,892 0.00% 44,562,535
2008-10-27 2008-10-23 146.279 323,942 +5,256 0.00% 47,385,778
2008-10-24 2008-10-22 152.106 318,686 +9,669 0.00% 48,474,035
2008-10-23 2008-10-21 160.669 309,017 +6,097 0.00% 49,649,327
2008-10-22 2008-10-20 169.112 302,920 -10,301 0.00% 51,227,503
2008-10-21 2008-10-17 157.220 313,221 -841 0.00% 49,244,527
2008-10-20 2008-10-16 166.020 314,062 +9,880 0.00% 52,140,652
2008-10-17 2008-10-15 172.204 304,182 -3,363 0.00% 52,381,474
2008-10-16 2008-10-14 183.027 307,545 -2,733 0.00% 56,288,922
2008-10-15 2008-10-13 177.913 310,278 -13,243 0.00% 55,202,433
2008-10-14 2008-10-10 157.933 323,521 +2,312 0.00% 51,094,740
2008-10-13 2008-10-09 165.069 321,209 -1,051 0.00% 53,021,598
2008-10-10 2008-10-08 158.171 322,260 -3,364 0.00% 50,972,236
2008-10-09 2008-10-06 172.680 325,624 +1,262 0.00% 56,228,781
2008-10-08 2008-10-03 183.383 324,362 +841 0.00% 59,482,606
2008-10-06 2008-10-02 189.568 323,521 -3,574 0.00% 61,329,078
2008-10-03 2008-09-30 182.908 327,095 -5,466 0.00% 59,828,193
2008-10-02 2008-09-29 178.389 332,561 +1,051 0.00% 59,325,065
2008-09-30 2008-09-26 185.048 331,510 +421 0.00% 61,345,381
2008-09-29 2008-09-25 191.114 331,089 -631 0.00% 63,275,600
2008-09-26 2008-09-24 195.276 331,720 -2,102 0.00% 64,776,944
2008-09-25 2008-09-23 191.470 333,822 +1,261 0.00% 63,917,014
2008-09-24 2008-09-22 199.795 332,561 -14,715 0.00% 66,444,072
2008-09-23 2008-09-19 199.795 347,276 -17,448 0.00% 69,384,058
2008-09-22 2008-09-18 174.107 364,724 -7,988 0.00% 63,501,073
2008-09-19 2008-09-17 166.972 372,712 -14,294 0.00% 62,232,340
2008-09-18 2008-09-16 170.420 387,006 -3,364 0.00% 65,953,756
2008-09-17 2008-09-12 181.481 390,370 -1,471 0.00% 70,844,577
2008-09-16 2008-09-11 186.387 391,841 +11,982 0.00% 73,033,967
2008-09-12 2008-09-10 196.795 379,859 +7,638 0.00% 74,754,485
2008-09-11 2008-09-09 203.331 372,221 +1,033 0.00% 75,684,064
2008-09-10 2008-09-08 207.930 371,188 -7,436 0.00% 77,181,174
2008-09-09 2008-09-05 198.490 378,624 +3,718 0.00% 75,152,993
2008-09-08 2008-09-04 203.331 374,906 +1,859 0.00% 76,230,008
2008-09-05 2008-09-03 209.140 373,047 +1,653 0.00% 78,019,216
2008-09-04 2008-09-02 214.829 371,394 +4,337 0.00% 79,786,154
2008-09-03 2008-09-01 211.803 367,057 +620 0.00% 77,743,816
2008-09-02 2008-08-29 216.886 366,437 +1,652 0.00% 79,475,198
2008-09-01 2008-08-28 218.944 364,785 +8,883 0.00% 79,867,452
2008-08-29 2008-08-27 233.710 355,902 -1,860 0.00% 83,177,717
2008-08-28 2008-08-26 225.843 357,762 +620 0.00% 80,797,913
2008-08-27 2008-08-25 228.263 357,142 -2,892 0.00% 81,522,391
2008-08-26 2008-08-21 220.275 360,034 +1,859 0.00% 79,306,575
2008-08-25 2008-08-20 228.747 358,175 -1,239 0.00% 81,931,587
2008-08-21 2008-08-19 221.607 359,414 +826 0.00% 79,648,505
2008-08-20 2008-08-18 224.632 358,588 -2,685 0.00% 80,550,458
2008-08-19 2008-08-15 226.206 361,273 +620 0.00% 81,722,021
2008-08-18 2008-08-14 229.474 360,653 -1,653 0.00% 82,760,323
2008-08-15 2008-08-13 224.632 362,306 -3,305 0.00% 81,385,641
2008-08-14 2008-08-12 228.747 365,611 +13,220 0.00% 83,632,552
2008-08-13 2008-08-11 239.640 352,391 -1,859 0.00% 84,447,013
2008-08-12 2008-08-08 242.303 354,250 +2,066 0.00% 85,835,754
2008-08-11 2008-08-07 246.660 352,184 +3,924 0.00% 86,869,654
2008-08-08 2008-08-05 247.628 348,260 +10,328 0.00% 86,238,961
2008-08-07 2008-08-04 252.953 337,932 +2,892 0.00% 85,481,060
2008-08-05 2008-08-01 256.100 335,040 +7,849 0.00% 85,803,819
2008-08-04 2008-07-31 253.922 327,191 +1,859 0.00% 83,080,887
2008-07-31 2008-07-29 251.743 325,332 +3,718 0.00% 81,900,096
2008-07-30 2008-07-28 258.763 321,614 +2,066 0.00% 83,221,768
2008-07-29 2008-07-25 259.731 319,548 +6,817 0.00% 82,996,564
2008-07-28 2008-07-24 265.783 312,731 +1,652 0.00% 83,118,474
2008-07-25 2008-07-23 266.267 311,079 -413 0.00% 82,830,001
2008-07-24 2008-07-22 258.763 311,492 -5,577 0.00% 80,602,570
2008-07-23 2008-07-21 257.795 317,069 -1,446 0.00% 81,738,691
2008-07-22 2008-07-18 252.227 318,515 -826 0.00% 80,338,163
2008-07-21 2008-07-17 254.648 319,341 -5,991 0.00% 81,319,502
2008-07-18 2008-07-16 248.354 325,332 -21,069 0.00% 80,797,595
2008-07-17 2008-07-15 244.481 346,401 +27,060 0.00% 84,688,570
2008-07-16 2008-07-14 254.164 319,341 -5,164 0.00% 81,164,902
2008-07-15 2008-07-11 254.648 324,505 +2,478 0.00% 82,634,503
2008-07-14 2008-07-10 247.870 322,027 +8,676 0.00% 79,820,884
2008-07-11 2008-07-09 252.227 313,351 -3,925 0.00% 79,035,661
2008-07-10 2008-07-08 248.596 317,276 +2,892 0.00% 78,873,653
2008-07-09 2008-07-07 255.616 314,384 -1,652 0.00% 80,361,612
2008-07-08 2008-07-04 251.259 316,036 +1,239 0.00% 79,406,892
2008-07-07 2008-07-03 246.418 314,797 -1,239 0.00% 77,571,582
2008-07-04 2008-07-02 248.354 316,036 +3,718 0.00% 78,488,893
2008-07-02 2008-06-27 252.711 312,318 +1,239 0.00% 78,926,310
2008-06-30 2008-06-26 257.068 311,079 -207 0.00% 79,968,601
2008-06-27 2008-06-25 260.215 311,286 +827 0.00% 81,001,366
2008-06-26 2008-06-24 258.521 310,459 -1,446 0.00% 80,260,118
2008-06-25 2008-06-23 260.457 311,905 -3,512 0.00% 81,237,939
2008-06-24 2008-06-20 257.795 315,417 -1,859 0.00% 81,312,814
2008-06-23 2008-06-19 259.005 317,276 +207 0.00% 82,176,055
2008-06-20 2008-06-18 262.878 317,069 +206 0.00% 83,350,440
2008-06-19 2008-06-17 260.457 316,863 +827 0.00% 82,529,286
2008-06-18 2008-06-16 260.215 316,036 -1,859 0.00% 82,237,388
2008-06-17 2008-06-13 254.164 317,895 +3,304 0.00% 80,797,381
2008-06-16 2008-06-12 260.699 314,591 +3,512 0.00% 82,013,677
2008-06-13 2008-06-11 263.604 311,079 +5,990 0.00% 82,001,701
2008-06-12 2008-06-10 267.235 305,089 +4,545 0.00% 81,530,463
2008-06-11 2008-06-06 278.128 300,544 -414 0.00% 83,589,625
2008-06-10 2008-06-05 276.675 300,958 +2,273 0.00% 83,267,670
2008-06-06 2008-06-04 274.981 298,685 +4,750 0.00% 82,132,687
2008-06-05 2008-06-03 278.370 293,935 +10,328 0.00% 81,822,629
2008-06-04 2008-06-02 284.663 283,607 -1,239 0.00% 80,732,529
2008-06-03 2008-05-30 277.644 284,846 -4,338 0.00% 79,085,676
2008-06-02 2008-05-29 277.402 289,184 -413 0.00% 80,220,094
2008-05-30 2008-05-28 273.287 289,597 +14,873 0.00% 79,142,960
2008-05-29 2008-05-27 277.644 274,724 +9,088 0.00% 76,275,367
2008-05-28 2008-05-26 278.128 265,636 +33,050 0.00% 73,880,742
2008-05-27 2008-05-23 302.818 232,586 +8,469 0.00% 70,431,213
2008-05-26 2008-05-22 314.921 224,117 +6,816 0.00% 70,579,144
2008-05-23 2008-05-21 320.004 217,301 +1,033 0.00% 69,537,243
2008-05-22 2008-05-20 316.373 216,268 +3,098 0.00% 68,421,429
2008-05-21 2008-05-19 325.814 213,170 -4,337 0.00% 69,453,707
2008-05-20 2008-05-16 324.119 217,507 -1,859 0.00% 70,498,212
2008-05-16 2008-05-14 320.730 219,366 -207 0.00% 70,357,351
2008-05-15 2008-05-13 321.941 219,573 -6,610 0.00% 70,689,493
2008-05-14 2008-05-09 312.500 226,183 +6,610 0.00% 70,682,270
2008-05-13 2008-05-08 317.584 219,573 +3,511 0.00% 69,732,793
2008-05-09 2008-05-07 320.730 216,062 +2,479 0.00% 69,297,658
2008-05-08 2008-05-06 329.929 213,583 -206 0.00% 70,467,169
2008-05-07 2008-05-05 325.330 213,789 +1,032 0.00% 69,551,886
2008-05-06 2008-05-02 329.445 212,757 -2,589 0.00% 70,091,648
2008-05-05 2008-04-30 327.475 215,346 +414 0.00% 70,520,479
2008-05-02 2008-04-29 332.115 214,932 +1,475 0.00% 71,382,155
2008-04-30 2008-04-28 331.382 213,457 -1,638 0.00% 70,735,905
2008-04-29 2008-04-25 329.429 215,095 +205 0.00% 70,858,496
2008-04-28 2008-04-24 332.115 214,890 -2,662 0.00% 71,368,206
2008-04-25 2008-04-23 329.429 217,552 +614 0.00% 71,667,902
2008-04-24 2008-04-22 322.103 216,938 +3,071 0.00% 69,876,331
2008-04-23 2008-04-21 328.940 213,867 -1,842 0.00% 70,349,504
2008-04-22 2008-04-18 321.126 215,709 -4,914 0.00% 69,269,760
2008-04-21 2008-04-17 315.021 220,623 -1,638 0.00% 69,500,857
2008-04-18 2008-04-16 311.114 222,261 -205 0.00% 69,148,435
2008-04-17 2008-04-15 310.381 222,466 -13,104 0.00% 69,049,233
2008-04-16 2008-04-14 307.695 235,570 +14,537 0.00% 72,483,673
2008-04-15 2008-04-11 319.417 221,033 -1,228 0.00% 70,601,597
2008-04-11 2008-04-09 306.962 222,261 -2,662 0.00% 68,225,732
2008-04-10 2008-04-08 307.206 224,923 -4,095 0.00% 69,097,792
2008-04-09 2008-04-07 313.556 229,018 -6,552 0.00% 71,809,897
2008-04-08 2008-04-03 302.322 235,570 +5,324 0.00% 71,218,085
2008-04-07 2008-04-02 297.194 230,246 -7,126 0.00% 68,427,762
2008-04-03 2008-04-01 287.426 237,372 -1,842 0.00% 68,226,896
2008-04-02 2008-03-31 282.786 239,214 +1,228 0.00% 67,646,420
2008-04-01 2008-03-28 288.891 237,986 -6,552 0.00% 68,752,076
2008-03-31 2008-03-27 281.809 244,538 -6,347 0.00% 68,913,107
2008-03-28 2008-03-26 276.681 250,885 -3,071 0.00% 69,415,151
2008-03-27 2008-03-25 274.728 253,956 -17,609 0.00% 69,768,705
2008-03-26 2008-03-20 254.459 271,565 +4,914 0.00% 69,102,089
2008-03-25 2008-03-19 262.762 266,651 -6,756 0.00% 70,065,650
2008-03-20 2008-03-18 255.191 273,407 -1,638 0.00% 69,771,102
2008-03-19 2008-03-17 250.307 275,045 +2,661 0.00% 68,845,774
2008-03-18 2008-03-14 262.273 272,384 +615 0.00% 71,439,028
2008-03-17 2008-03-13 259.831 271,769 +7,780 0.00% 70,614,064
2008-03-14 2008-03-12 275.460 263,989 -6,757 0.00% 72,718,447
2008-03-13 2008-03-11 270.088 270,746 +1,434 0.00% 73,125,162
2008-03-12 2008-03-10 271.309 269,312 +2,047 0.00% 73,066,689
2008-03-11 2008-03-07 268.867 267,265 +14,537 0.00% 71,858,653
2008-03-10 2008-03-06 280.588 252,728 -1,024 0.00% 70,912,542
2008-03-07 2008-03-05 279.367 253,752 +3,276 0.00% 70,890,030
2008-03-06 2008-03-04 277.902 250,476 +7,781 0.00% 69,607,822
2008-03-05 2008-03-03 283.519 242,695 +4,709 0.00% 68,808,599
2008-03-04 2008-02-29 293.043 237,986 -409 0.00% 69,740,060
2008-03-03 2008-02-28 294.264 238,395 -3,072 0.00% 70,150,998
2008-02-29 2008-02-27 292.798 241,467 -10,442 0.00% 70,701,175
2008-02-28 2008-02-26 284.007 251,909 +410 0.00% 71,543,974
2008-02-27 2008-02-25 282.054 251,499 +3,071 0.00% 70,936,199
2008-02-26 2008-02-22 283.519 248,428 +819 0.00% 70,434,012
2008-02-25 2008-02-21 286.205 247,609 -2,457 0.00% 70,866,944
2008-02-22 2008-02-20 283.275 250,066 +1,024 0.00% 70,837,349
2008-02-21 2008-02-19 291.089 249,042 -2,253 0.00% 72,493,408
2008-02-20 2008-02-18 288.159 251,295 +3,072 0.00% 72,412,830
2008-02-19 2008-02-15 294.264 248,223 -1,434 0.00% 73,043,022
2008-02-18 2008-02-14 293.043 249,657 -9,623 0.00% 73,160,162
2008-02-15 2008-02-13 283.030 259,280 -2,252 0.00% 73,384,125
2008-02-14 2008-02-12 280.100 261,532 -3,890 0.00% 73,255,109
2008-02-13 2008-02-11 275.216 265,422 +8,394 0.00% 73,048,365
2008-02-12 2008-02-06 285.228 257,028 +12,490 0.00% 73,311,642
2008-02-11 2008-02-04 301.346 244,538 -5,323 0.00% 73,690,445
2008-02-05 2008-02-01 287.182 249,861 -5,119 0.00% 71,755,544
2008-02-04 2008-01-31 279.123 254,980 -1,679 0.00% 71,170,827
2008-02-01 2008-01-30 277.414 256,659 +4,341 0.00% 71,200,738
2008-01-31 2008-01-29 287.914 252,318 -1,229 0.00% 72,645,999
2008-01-30 2008-01-28 285.961 253,547 +4,505 0.00% 72,504,512
2008-01-29 2008-01-25 300.369 249,042 -11,958 0.00% 74,804,439
2008-01-28 2008-01-24 283.519 261,000 +5,119 0.00% 73,998,411
2008-01-25 2008-01-23 293.775 255,881 -3,194 0.00% 75,171,520
2008-01-24 2008-01-22 265.936 259,075 +10,237 0.00% 68,897,435
2008-01-23 2008-01-21 287.426 248,838 +451 0.00% 71,522,524
2008-01-22 2008-01-18 300.369 248,387 +12,940 0.00% 74,607,698
2008-01-21 2008-01-17 299.148 235,447 +5,528 0.00% 70,433,442
2008-01-18 2008-01-16 289.380 229,919 +12,285 0.00% 66,533,884
2008-01-17 2008-01-15 304.764 217,634 -5,119 0.00% 66,327,098
2008-01-16 2008-01-14 317.951 222,753 +2,662 0.00% 70,824,613
2008-01-15 2008-01-11 326.987 220,091 +3,686 0.00% 71,966,855
2008-01-14 2008-01-10 329.917 216,405 +819 0.00% 71,395,741
2008-01-11 2008-01-09 333.580 215,586 -3,891 0.00% 71,915,237
2008-01-10 2008-01-08 327.231 219,477 -3,685 0.00% 71,819,682
2008-01-09 2008-01-07 327.964 223,162 +46,068 0.00% 73,189,018
2008-01-08 2008-01-04 331.382 177,094 -1,433 0.00% 58,685,845
2008-01-07 2008-01-03 324.056 178,527 +7,371 0.00% 57,852,815
2008-01-04 2008-01-02 332.603 171,156 +4,914 0.00% 56,927,079
2008-01-03 2007-12-31 336.755 166,242 +4,300 0.00% 55,982,809
2008-01-02 2007-12-27 338.464 161,942 +409 0.00% 54,811,589
2007-12-28 2007-12-24 346.279 161,533 -4,504 0.00% 55,935,452
2007-12-27 2007-12-20 329.185 166,037 -205 0.00% 54,656,829
2007-12-21 2007-12-19 330.650 166,242 +2,866 0.00% 54,967,892
2007-12-20 2007-12-18 325.522 163,376 +410 0.00% 53,182,417
2007-12-19 2007-12-17 325.766 162,966 +3,112 0.00% 53,088,750
2007-12-18 2007-12-14 335.045 159,854 +2,867 0.00% 53,558,362
2007-12-17 2007-12-13 335.534 156,987 +12,489 0.00% 52,674,459
2007-12-14 2007-12-12 349.209 144,498 -2,662 0.00% 50,460,034
2007-12-13 2007-12-11 355.314 147,160 -2,989 0.00% 52,288,049
2007-12-12 2007-12-10 343.348 150,149 +205 0.00% 51,553,414
2007-12-11 2007-12-07 347.500 149,944 -2,252 0.00% 52,105,511
2007-12-10 2007-12-06 355.803 152,196 -10,033 0.00% 54,151,745
2007-12-07 2007-12-05 353.849 162,229 +3,071 0.00% 57,404,580
2007-12-06 2007-12-04 346.523 159,158 -4,914 0.00% 55,151,907
2007-12-05 2007-12-03 343.593 164,072 -614 0.00% 56,373,920
2007-12-04 2007-11-30 342.860 164,686 -2,252 0.00% 56,464,236
2007-12-03 2007-11-29 342.127 166,938 -9,214 0.00% 57,114,056
2007-11-30 2007-11-28 328.452 176,152 +3,890 0.00% 57,857,482
2007-11-29 2007-11-27 324.056 172,262 +2,662 0.00% 55,822,602
2007-11-28 2007-11-26 329.185 169,600 +5,938 0.00% 55,829,714
2007-11-27 2007-11-23 316.242 163,662 -2,253 0.00% 51,756,784
2007-11-26 2007-11-22 308.916 165,915 -5,937 0.00% 51,253,773
2007-11-23 2007-11-21 315.021 171,852 +1,433 0.00% 54,136,973
2007-11-22 2007-11-20 328.208 170,419 +3,071 0.00% 55,932,850
2007-11-21 2007-11-19 321.859 167,348 +1,638 0.00% 53,862,388
2007-11-20 2007-11-16 325.277 165,710 -1,638 0.00% 53,901,718
2007-11-19 2007-11-15 340.906 167,348 -5,323 0.00% 57,049,995
2007-11-16 2007-11-14 343.837 172,671 +7,166 0.00% 59,370,639
2007-11-15 2007-11-13 314.777 165,505 +16,175 0.00% 52,097,118
2007-11-14 2007-11-12 315.998 149,330 +10,647 0.00% 47,187,939
2007-11-13 2007-11-09 334.557 138,683 +3,890 0.00% 46,397,380
2007-11-12 2007-11-08 336.755 134,793 +6,552 0.00% 45,392,204
2007-11-09 2007-11-07 349.942 128,241 -1,433 0.00% 44,876,890
2007-11-08 2007-11-06 346.523 129,674 +9,828 0.00% 44,935,023
2007-11-07 2007-11-05 345.790 119,846 +18,837 0.00% 41,441,595
2007-11-06 2007-11-02 371.676 101,009 +17,608 0.00% 37,542,604
2007-11-05 2007-11-01 384.619 83,401 -614 0.00% 32,077,571
2007-11-02 2007-10-31 383.398 84,015 -205 0.00% 32,211,144
2007-11-01 2007-10-30 385.840 84,220 -2,252 0.00% 32,495,408
2007-10-31 2007-10-29 388.037 86,472 +4,095 0.00% 33,554,368
2007-10-30 2007-10-26 376.560 82,377 +1,843 0.00% 31,019,873
2007-10-29 2007-10-25 373.141 80,534 -4,095 0.00% 30,050,541
2007-10-26 2007-10-24 366.303 84,629 -2,253 0.00% 30,999,889
2007-10-25 2007-10-23 365.571 86,882 -1,638 0.00% 31,761,520
2007-10-24 2007-10-22 347.256 88,520 +6,757 0.00% 30,739,066
2007-10-23 2007-10-18 361.175 81,763 -28,255 0.00% 29,530,762
2007-10-22 2007-10-17 361.175 110,018 +614 0.00% 39,735,765
2007-10-18 2007-10-16 349.942 109,404 -819 0.00% 38,285,036
2007-10-17 2007-10-15 345.790 110,223 -5,938 0.00% 38,114,054
2007-10-16 2007-10-12 326.254 116,161 -1,023 0.00% 37,898,015
2007-10-15 2007-10-11 329.917 117,184 -17,404 0.00% 38,661,022
2007-10-12 2007-10-10 322.347 134,588 +2,866 0.00% 43,384,034
2007-10-11 2007-10-09 316.730 131,722 -3,685 0.00% 41,720,351
2007-10-10 2007-10-08 314.044 135,407 -205 0.00% 42,523,769
2007-10-09 2007-10-05 317.219 135,612 +2,457 0.00% 43,018,666
2007-10-08 2007-10-04 309.160 133,155 +18,632 0.00% 41,166,207
2007-10-05 2007-10-03 316.975 114,523 -1,842 0.00% 36,300,873
2007-10-04 2007-10-02 330.650 116,365 -615 0.00% 38,476,070
2007-10-03 2007-09-28 310.869 116,980 +28,460 0.00% 36,365,510
2007-10-02 2007-09-27 315.021 88,520 -1,842 0.00% 27,885,650
2007-09-28 2007-09-25 295.729 90,362 -1,638 0.00% 26,722,657
2007-09-27 2007-09-24 288.403 92,000 +3,480 0.00% 26,533,063
2007-09-25 2007-09-21 272.530 88,520 +205 0.00% 24,124,330
2007-09-24 2007-09-20 275.216 88,315 -8,395 0.00% 24,305,696
2007-09-21 2007-09-19 271.064 96,710 -614 0.00% 26,214,648
2007-09-20 2007-09-18 259.343 97,324 -4,095 0.00% 25,240,278
2007-09-19 2007-09-17 260.808 101,419 -4,914 0.00% 26,450,887
2007-09-18 2007-09-14 264.959 106,333 -3,890 0.00% 28,173,932
2007-09-17 2007-09-13 255.924 110,223 -12,899 0.00% 28,208,707
2007-09-14 2007-09-12 251.040 123,122 -410 0.00% 30,908,536
2007-09-13 2007-09-11 247.377 123,532 -409 0.00% 30,558,961
2007-09-12 2007-09-10 249.086 123,941 +4,300 0.00% 30,872,005
2007-09-11 2007-09-07 246.644 119,641 +12,080 0.00% 29,508,768
2007-09-10 2007-09-06 252.749 107,561 +2,661 0.00% 27,185,971
2007-09-07 2007-09-05 257.878 104,900 -14,332 0.00% 27,051,358
2007-09-06 2007-09-04 253.482 119,232 +1,638 0.00% 30,223,158
2007-09-05 2007-09-03 255.191 117,594 -4,300 0.00% 30,008,972
2007-09-04 2007-08-31 261.126 121,894 -7,575 0.00% 31,829,655
2007-09-03 2007-08-30 251.518 129,469 +2,344 0.00% 32,563,814
2007-08-31 2007-08-29 244.497 127,125 -2,030 0.00% 31,081,732
2007-08-30 2007-08-28 246.222 129,155 +2,436 0.00% 31,800,779
2007-08-29 2007-08-27 247.823 126,719 +2,841 0.00% 31,403,890
2007-08-28 2007-08-24 237.969 123,878 +3,654 0.00% 29,479,156
2007-08-27 2007-08-23 236.245 120,224 -14,817 0.00% 28,402,300
2007-08-24 2007-08-22 226.268 135,041 +609 0.00% 30,555,440
2007-08-23 2007-08-21 217.769 134,432 -5,886 0.00% 29,275,118
2007-08-22 2007-08-20 216.414 140,318 -11,366 0.00% 30,366,790
2007-08-21 2007-08-17 199.539 151,684 +19,890 0.00% 30,266,941
2007-08-20 2007-08-16 199.170 131,794 +4,872 0.00% 26,249,401
2007-08-17 2007-08-15 207.299 126,922 +10,148 0.00% 26,310,843
2007-08-16 2007-08-14 212.965 116,774 +406 0.00% 24,868,803
2007-08-15 2007-08-13 210.871 116,368 +5,277 0.00% 24,538,673
2007-08-14 2007-08-10 208.531 111,091 +14,817 0.00% 23,165,921
2007-08-13 2007-08-09 216.784 96,274 -1,015 0.00% 20,870,623
2007-08-10 2007-08-08 219.124 97,289 -1,218 0.00% 21,318,342
2007-08-09 2007-08-07 211.364 98,507 -203 0.00% 20,820,834
2007-08-08 2007-08-06 211.857 98,710 +3,856 0.00% 20,912,374
2007-08-07 2007-08-03 218.262 94,854 -1,623 0.00% 20,702,991
2007-08-06 2007-08-02 215.429 96,477 +812 0.00% 20,783,914
2007-08-03 2007-08-01 215.552 95,665 +2,435 0.00% 20,620,769
2007-08-02 2007-07-31 224.543 93,230 +10,352 0.00% 20,934,186
2007-08-01 2007-07-30 222.326 82,878 -6,090 0.00% 18,425,963
2007-07-31 2007-07-27 220.109 88,968 -1,420 0.00% 19,582,679
2007-07-30 2007-07-26 225.898 90,388 +2,435 0.00% 20,418,500
2007-07-27 2007-07-25 229.717 87,953 +203 0.00% 20,204,273
2007-07-26 2007-07-24 229.963 87,750 +2,842 0.00% 20,179,257
2007-07-25 2007-07-23 230.456 84,908 +203 0.00% 19,567,536
2007-07-24 2007-07-20 229.594 84,705 -2,030 0.00% 19,447,720
2007-07-23 2007-07-19 224.051 86,735 +4,059 0.00% 19,433,043
2007-07-20 2007-07-18 222.203 82,676 +406 0.00% 18,370,870
2007-07-19 2007-07-17 225.159 82,270 +609 0.00% 18,523,857
2007-07-18 2007-07-16 224.667 81,661 +1,421 0.00% 18,346,502
2007-07-17 2007-07-13 226.514 80,240 +406 0.00% 18,175,501
2007-07-16 2007-07-12 219.370 79,834 -1,827 0.00% 17,513,202
2007-07-13 2007-07-11 211.610 81,661 -1,420 0.00% 17,280,312
2007-07-12 2007-07-10 213.088 83,081 +1,826 0.00% 17,703,599
2007-07-11 2007-07-09 214.320 81,255 +812 0.00% 17,414,583
2007-07-10 2007-07-06 212.965 80,443 -1,624 0.00% 17,131,563
2007-07-09 2007-07-05 213.088 82,067 -406 0.00% 17,487,527
2007-07-06 2007-07-04 213.335 82,473 +4,060 0.00% 17,594,358
2007-07-05 2007-07-03 213.827 78,413 +812 0.00% 16,766,852
2007-07-04 2007-06-29 206.807 77,601 -406 0.00% 16,048,400
2007-07-03 2007-06-28 209.147 78,007 -4,263 0.00% 16,314,922
2007-06-29 2007-06-27 205.575 82,270 +203 0.00% 16,912,646
2007-06-28 2007-06-26 208.901 82,067 -1,420 0.00% 17,143,841
2007-06-27 2007-06-25 207.546 83,487 +811 0.00% 17,327,364
2007-06-26 2007-06-22 208.531 82,676 0.00% 17,240,512

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top