History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 78,186,731 +0 0.36% 6,630,234,789
2025-10-13 2025-10-09 84.350 78,186,731 +0 0.36% 6,595,050,760
2025-10-10 2025-10-08 83.200 78,186,731 +101,500 0.36% 6,505,136,019
2025-10-09 2025-10-06 83.850 78,085,231 +276,000 0.36% 6,547,446,619
2025-10-08 2025-10-03 84.550 77,809,231 +197,000 0.36% 6,578,770,481
2025-10-06 2025-10-02 84.950 77,612,231 +47,000 0.36% 6,593,159,023
2025-10-03 2025-09-30 84.500 77,565,231 +143,500 0.36% 6,554,262,020
2025-10-02 2025-09-29 84.900 77,421,731 +164,000 0.36% 6,573,104,962
2025-09-30 2025-09-26 85.000 77,257,731 +92,900 0.36% 6,566,907,135
2025-09-29 2025-09-25 85.100 77,164,831 +76,940 0.36% 6,566,727,118
2025-09-26 2025-09-24 85.700 77,087,891 -23,500 0.36% 6,606,432,259
2025-09-25 2025-09-23 85.150 77,111,391 +729,363 0.36% 6,566,034,944
2025-09-23 2025-09-19 85.950 76,382,028 +116,432 0.35% 6,565,035,307
2025-09-22 2025-09-18 86.200 76,265,596 +19,000 0.35% 6,574,094,375
2025-09-19 2025-09-17 86.600 76,246,596 +318,500 0.35% 6,602,955,214
2025-09-18 2025-09-16 87.100 75,928,096 -88,000 0.35% 6,613,337,162
2025-09-17 2025-09-15 87.650 76,016,096 -66,785 0.35% 6,662,810,814
2025-09-16 2025-09-12 87.850 76,082,881 -212,500 0.35% 6,683,881,096
2025-09-15 2025-09-11 87.300 76,295,381 -92,359 0.35% 6,660,586,761
2025-09-12 2025-09-10 87.050 76,387,740 -68,000 0.35% 6,649,552,767
2025-09-11 2025-09-09 86.750 76,455,740 -38,000 0.35% 6,632,535,445
2025-09-10 2025-09-08 85.600 76,493,740 +214,506 0.35% 6,547,864,144
2025-09-09 2025-09-05 85.850 76,279,234 +168,500 0.35% 6,548,572,239
2025-09-08 2025-09-04 85.400 76,110,734 +70,500 0.35% 6,499,856,684
2025-09-05 2025-09-03 85.700 76,040,234 +253,500 0.35% 6,516,648,054
2025-09-04 2025-09-02 85.600 75,786,734 +219,100 0.35% 6,487,344,430
2025-09-03 2025-09-01 86.550 75,567,634 +61,500 0.35% 6,540,378,723
2025-09-02 2025-08-29 92.287 75,506,134 +78,000 0.35% 6,968,251,658
2025-09-01 2025-08-28 92.339 75,428,134 +2,476,909 0.35% 6,964,944,285
2025-08-29 2025-08-27 91.978 72,951,225 +543,752 0.35% 6,709,886,653
2025-08-28 2025-08-26 92.906 72,407,473 -183,189 0.35% 6,727,107,310
2025-08-27 2025-08-25 93.216 72,590,662 +15,707 0.35% 6,766,594,655
2025-08-26 2025-08-22 92.648 72,574,955 -116,951 0.35% 6,723,948,204
2025-08-25 2025-08-21 92.236 72,691,906 -120,837 0.35% 6,704,784,483
2025-08-22 2025-08-20 91.204 72,812,743 +212,926 0.35% 6,640,807,702
2025-08-21 2025-08-19 90.894 72,599,817 +73,179 0.35% 6,598,917,242
2025-08-20 2025-08-18 91.256 72,526,638 -54,763 0.35% 6,618,455,158
2025-08-19 2025-08-15 91.049 72,581,401 +304,831 0.35% 6,608,475,867
2025-08-18 2025-08-14 91.204 72,276,570 +184,847 0.35% 6,591,906,622
2025-08-15 2025-08-13 91.617 72,091,723 -104,365 0.34% 6,604,799,198
2025-08-14 2025-08-12 91.101 72,196,088 +82,629 0.34% 6,577,117,743
2025-08-13 2025-08-11 90.275 72,113,459 +408,541 0.34% 6,510,069,543
2025-08-12 2025-08-08 89.656 71,704,918 +322,957 0.34% 6,428,800,774
2025-08-11 2025-08-07 88.676 71,381,961 +222,514 0.34% 6,329,881,840
2025-08-08 2025-08-06 88.264 71,159,447 +243,458 0.34% 6,280,783,533
2025-08-07 2025-08-05 88.315 70,915,989 +217,598 0.34% 6,262,953,339
2025-08-06 2025-08-04 88.212 70,698,391 +922,005 0.34% 6,236,442,064
2025-08-05 2025-08-01 88.625 69,776,386 +139,088 0.33% 6,183,906,053
2025-08-04 2025-07-31 88.831 69,637,298 +409,027 0.33% 6,185,948,650
2025-08-01 2025-07-30 89.760 69,228,271 +60,894 0.33% 6,213,896,069
2025-07-31 2025-07-29 89.244 69,167,377 +220,022 0.33% 6,172,749,619
2025-07-30 2025-07-28 89.553 68,947,355 +223,898 0.33% 6,174,454,331
2025-07-29 2025-07-25 89.295 68,723,457 +301,923 0.33% 6,136,677,739
2025-07-28 2025-07-24 90.069 68,421,534 +207,895 0.33% 6,162,661,277
2025-07-25 2025-07-23 90.121 68,213,639 +22,778 0.33% 6,147,455,239
2025-07-24 2025-07-22 89.553 68,190,861 +647,948 0.33% 6,106,707,894
2025-07-23 2025-07-21 89.605 67,542,913 +144,004 0.32% 6,052,166,359
2025-07-22 2025-07-18 90.121 67,398,909 +281,569 0.32% 6,074,031,269
2025-07-21 2025-07-17 90.121 67,117,340 +17,544 0.32% 6,048,656,097
2025-07-18 2025-07-16 90.430 67,099,796 -129,866 0.32% 6,067,843,452
2025-07-17 2025-07-15 90.017 67,229,662 +22,541 0.32% 6,051,842,416
2025-07-16 2025-07-14 89.347 67,207,121 -2,423 0.32% 6,004,743,090
2025-07-15 2025-07-11 89.760 67,209,544 -48,560 0.32% 6,032,696,111
2025-07-14 2025-07-10 88.883 67,258,104 +128,911 0.32% 5,978,072,114
2025-07-11 2025-07-09 88.779 67,129,193 +65,909 0.32% 5,959,688,331
2025-07-10 2025-07-08 88.728 67,063,284 +236,984 0.32% 5,950,377,449
2025-07-09 2025-07-07 88.676 66,826,300 +206,936 0.32% 5,925,903,084
2025-07-08 2025-07-04 88.625 66,619,364 +189,490 0.32% 5,904,116,162
2025-07-07 2025-07-03 89.089 66,429,874 +204,028 0.32% 5,918,164,302
2025-07-04 2025-07-02 89.656 66,225,846 +94,008 0.32% 5,937,567,212
2025-07-03 2025-06-30 89.863 66,131,838 -66,425 0.32% 5,942,784,687
2025-07-02 2025-06-27 89.089 66,198,263 +94,987 0.32% 5,897,530,333
2025-06-30 2025-06-26 89.656 66,103,276 +933,394 0.32% 5,926,578,034
2025-06-27 2025-06-25 90.172 65,169,882 +33,292 0.31% 5,876,511,829
2025-06-26 2025-06-24 89.760 65,136,590 -21,323 0.31% 5,846,628,764
2025-06-25 2025-06-23 88.831 65,157,913 +112,918 0.31% 5,788,040,541
2025-06-24 2025-06-20 89.140 65,044,995 +8,724 0.31% 5,798,142,364
2025-06-23 2025-06-19 88.521 65,036,271 +100,802 0.31% 5,757,105,225
2025-06-20 2025-06-18 89.502 64,935,469 +110,011 0.31% 5,811,827,459
2025-06-19 2025-06-17 89.811 64,825,458 +46,524 0.31% 5,822,045,788
2025-06-18 2025-06-16 90.172 64,778,934 +17,834 0.31% 5,841,259,187
2025-06-17 2025-06-13 90.688 64,761,100 -138,948 0.31% 5,873,058,670
2025-06-16 2025-06-12 90.121 64,900,048 +58,640 0.31% 5,848,832,374
2025-06-13 2025-06-11 91.101 64,841,408 -110,011 0.31% 5,907,100,881
2025-06-12 2025-06-10 90.275 64,951,419 -94,502 0.31% 5,863,513,698
2025-06-11 2025-06-09 90.379 65,045,921 -256,369 0.31% 5,878,755,810
2025-06-10 2025-06-06 90.688 65,302,290 -181,691 0.31% 5,922,138,143
2025-06-09 2025-06-05 94.672 65,483,981 +231,707 0.31% 6,199,502,561
2025-06-06 2025-06-04 94.301 65,252,274 +1,916,666 0.31% 6,153,327,055
2025-06-05 2025-06-03 94.566 63,335,608 -81,225 0.31% 5,989,389,592
2025-06-04 2025-06-02 93.451 63,416,833 +178,547 0.31% 5,926,398,158
2025-06-03 2025-05-30 93.398 63,238,286 +206,342 0.31% 5,906,356,789
2025-06-02 2025-05-29 94.407 63,031,944 +566,733 0.31% 5,950,638,525
2025-05-30 2025-05-28 94.301 62,465,211 +240,261 0.31% 5,890,505,408
2025-05-29 2025-05-27 94.194 62,224,950 -230,782 0.31% 5,861,244,438
2025-05-28 2025-05-26 93.611 62,455,732 -53,234 0.31% 5,846,524,898
2025-05-27 2025-05-23 92.019 62,508,966 -149,339 0.31% 5,751,992,725
2025-05-26 2025-05-22 92.231 62,658,305 +38,159 0.31% 5,779,035,129
2025-05-23 2025-05-21 93.505 62,620,146 -61,713 0.31% 5,855,269,645
2025-05-22 2025-05-20 93.505 62,681,859 -298,932 0.31% 5,861,040,092
2025-05-21 2025-05-19 91.913 62,980,791 -265,611 0.31% 5,788,725,000
2025-05-20 2025-05-16 91.063 63,246,402 -373,887 0.31% 5,759,436,940
2025-05-19 2025-05-15 90.427 63,620,289 -227,960 0.31% 5,752,970,512
2025-05-16 2025-05-14 90.214 63,848,249 -137,293 0.31% 5,760,031,159
2025-05-15 2025-05-13 88.516 63,985,542 +131,908 0.31% 5,663,759,704
2025-05-14 2025-05-12 89.418 63,853,634 -153,108 0.31% 5,709,688,873
2025-05-13 2025-05-09 88.675 64,006,742 -61,243 0.31% 5,675,826,242
2025-05-12 2025-05-08 88.622 64,067,985 -64,130 0.31% 5,677,857,077
2025-05-09 2025-05-07 88.092 64,132,115 -5,182 0.32% 5,649,507,254
2025-05-08 2025-05-06 87.773 64,137,297 -116,832 0.32% 5,629,542,190
2025-05-07 2025-05-02 86.765 64,254,129 -25,440 0.32% 5,575,010,861
2025-05-06 2025-04-30 86.022 64,279,569 +35,503 0.32% 5,529,462,166
2025-05-02 2025-04-29 86.447 64,244,066 -88,096 0.32% 5,553,682,193
2025-04-30 2025-04-28 86.606 64,332,162 -52,292 0.32% 5,571,539,595
2025-04-29 2025-04-25 85.810 64,384,454 +164,414 0.32% 5,524,817,758
2025-04-28 2025-04-24 85.969 64,220,040 +136,067 0.32% 5,520,933,374
2025-04-25 2025-04-23 86.022 64,083,973 +820,656 0.32% 5,512,636,592
2025-04-24 2025-04-22 87.986 63,263,317 +26,291 0.31% 5,566,258,933
2025-04-23 2025-04-17 88.675 63,237,026 -224,225 0.31% 5,607,571,334
2025-04-22 2025-04-16 88.357 63,461,251 -265,230 0.31% 5,607,248,285
2025-04-17 2025-04-15 87.933 63,726,481 -91,736 0.31% 5,603,628,889
2025-04-16 2025-04-14 86.659 63,818,217 +40,515 0.31% 5,530,415,627
2025-04-15 2025-04-11 85.969 63,777,702 -200,689 0.31% 5,482,906,014
2025-04-14 2025-04-10 85.385 63,978,391 -158,636 0.31% 5,462,812,290
2025-04-11 2025-04-09 83.846 64,137,027 -1,018,518 0.32% 5,377,653,697
2025-04-10 2025-04-08 83.475 65,155,545 -119,000 0.32% 5,438,849,286
2025-04-09 2025-04-07 83.581 65,274,545 -364,161 0.32% 5,455,710,679
2025-04-08 2025-04-03 88.729 65,638,706 -39,937 0.32% 5,824,024,641
2025-04-07 2025-04-02 88.994 65,678,643 +11,778 0.32% 5,844,995,130
2025-04-03 2025-04-01 89.153 65,666,865 -4,240 0.32% 5,854,401,249
2025-04-02 2025-03-31 88.941 65,671,105 -276,536 0.32% 5,840,839,307
2025-04-01 2025-03-28 87.826 65,947,641 -57,945 0.32% 5,791,941,719
2025-03-31 2025-03-27 87.614 66,005,586 +103,538 0.32% 5,783,019,867
2025-03-28 2025-03-26 87.349 65,902,048 -183,729 0.32% 5,756,462,263
2025-03-27 2025-03-25 86.818 66,085,777 +24,027 0.33% 5,737,440,831
2025-03-26 2025-03-24 87.720 66,061,750 +156,839 0.33% 5,794,952,061
2025-03-25 2025-03-21 88.675 65,904,911 -94,983 0.32% 5,844,147,220
2025-03-24 2025-03-20 88.622 65,999,894 -46,321 0.32% 5,849,067,444
2025-03-21 2025-03-19 89.896 66,046,215 -3,774,782 0.33% 5,937,289,970
2025-03-20 2025-03-18 90.214 69,820,997 -428,218 0.34% 6,298,859,007
2025-03-19 2025-03-17 88.835 70,249,215 -99,873 0.35% 6,240,564,111
2025-03-18 2025-03-14 88.622 70,349,088 -222,925 0.35% 6,234,503,351
2025-03-17 2025-03-13 87.773 70,572,013 -52,484 0.35% 6,194,338,445
2025-03-14 2025-03-12 86.924 70,624,497 +6,595 0.35% 6,138,979,527
2025-03-13 2025-03-11 87.667 70,617,902 -227,051 0.35% 6,190,871,273
2025-03-12 2025-03-10 88.198 70,844,953 -140,537 0.35% 6,248,371,688
2025-03-11 2025-03-07 88.675 70,985,490 -410,852 0.35% 6,294,669,816
2025-03-10 2025-03-06 87.243 71,396,342 -355,397 0.35% 6,228,804,417
2025-03-07 2025-03-05 86.234 71,751,739 -249,754 0.35% 6,187,464,447
2025-03-06 2025-03-04 84.377 72,001,493 -22,570 0.35% 6,075,269,473
2025-03-05 2025-03-03 83.634 72,024,063 -62,185 0.35% 6,023,664,155
2025-03-04 2025-02-28 83.846 72,086,248 -206,332 0.35% 6,044,166,626
2025-03-03 2025-02-27 83.581 72,292,580 +222,255 0.36% 6,042,284,948
2025-02-28 2025-02-26 83.846 72,070,325 +391,109 0.35% 6,042,831,541
2025-02-27 2025-02-25 85.067 71,679,216 +18,844 0.35% 6,097,526,393
2025-02-26 2025-02-24 86.075 71,660,372 -180,701 0.35% 6,168,177,007
2025-02-25 2025-02-21 87.561 71,841,073 -734,652 0.35% 6,290,478,384
2025-02-24 2025-02-20 85.014 72,575,725 -33,208 0.36% 6,169,938,208
2025-02-21 2025-02-19 85.704 72,608,933 -149,429 0.36% 6,222,852,419
2025-02-20 2025-02-18 85.438 72,758,362 -216,230 0.36% 6,216,353,587
2025-02-19 2025-02-17 85.173 72,974,592 -203,377 0.36% 6,215,465,100
2025-02-18 2025-02-14 84.802 73,177,969 -975,899 0.36% 6,205,603,833
2025-02-17 2025-02-13 82.785 74,153,868 -487,494 0.37% 6,138,826,056
2025-02-14 2025-02-12 82.679 74,641,362 -349,787 0.37% 6,171,261,205
2025-02-13 2025-02-11 81.777 74,991,149 -110,709 0.37% 6,132,528,377
2025-02-12 2025-02-10 81.883 75,101,858 -668,491 0.37% 6,149,552,697
2025-02-11 2025-02-07 80.132 75,770,349 +177,134 0.37% 6,071,600,035
2025-02-10 2025-02-06 80.185 75,593,215 +184,200 0.37% 6,061,417,530
2025-02-07 2025-02-05 80.344 75,409,015 +114,949 0.37% 6,058,652,769
2025-02-06 2025-02-04 81.193 75,294,066 -164,885 0.37% 6,113,347,755
2025-02-05 2025-02-03 80.609 75,458,951 +74,061 0.37% 6,082,686,832
2025-02-04 2025-01-28 80.344 75,384,890 -160,507 0.37% 6,056,714,473
2025-02-03 2025-01-24 79.919 75,545,397 +17,533 0.37% 6,037,538,311
2025-01-27 2025-01-23 79.442 75,527,864 -23,084 0.37% 6,000,064,553
2025-01-24 2025-01-22 79.601 75,550,948 -347,672 0.37% 6,013,926,239
2025-01-23 2025-01-21 80.025 75,898,620 -28,266 0.37% 6,073,823,129
2025-01-22 2025-01-20 80.025 75,926,886 -717,014 0.37% 6,076,085,129
2025-01-21 2025-01-17 79.707 76,643,900 -40,985 0.38% 6,109,060,810
2025-01-20 2025-01-16 79.972 76,684,885 -123,429 0.38% 6,132,674,900
2025-01-17 2025-01-15 79.070 76,808,314 -39,859 0.38% 6,073,253,658
2025-01-16 2025-01-14 78.858 76,848,173 +92,336 0.38% 6,060,092,823
2025-01-15 2025-01-13 78.699 76,755,837 +51,821 0.38% 6,040,591,718
2025-01-14 2025-01-10 79.389 76,704,016 -12,720 0.38% 6,089,429,634
2025-01-13 2025-01-09 79.866 76,716,736 -46,733 0.38% 6,127,079,802
2025-01-10 2025-01-08 79.919 76,763,469 -99,582 0.38% 6,134,885,822
2025-01-09 2025-01-07 80.238 76,863,051 -24,621 0.38% 6,167,317,834
2025-01-08 2025-01-06 80.556 76,887,672 -80,144 0.38% 6,193,774,690
2025-01-07 2025-01-03 80.503 76,967,816 -428,720 0.38% 6,196,146,308
2025-01-06 2025-01-02 80.238 77,396,536 +14,604 0.38% 6,210,123,467
2025-01-03 2024-12-31 81.299 77,381,932 -265,888 0.38% 6,291,080,665
2025-01-02 2024-12-27 80.662 77,647,820 -103,511 0.38% 6,263,250,404
2024-12-30 2024-12-24 80.715 77,751,331 -472,381 0.38% 6,275,725,890
2024-12-27 2024-12-20 79.972 78,223,712 -138,156 0.39% 6,255,738,600
2024-12-23 2024-12-19 80.132 78,361,868 -179,866 0.39% 6,279,262,625
2024-12-20 2024-12-18 80.291 78,541,734 -248,904 0.39% 6,306,179,568
2024-12-19 2024-12-17 79.707 78,790,638 -252,039 0.39% 6,280,171,009
2024-12-18 2024-12-16 79.442 79,042,677 -427,897 0.39% 6,279,287,396
2024-12-17 2024-12-13 78.593 79,470,574 -46,989 0.39% 6,245,803,666
2024-12-16 2024-12-12 79.123 79,517,563 -127,291 0.39% 6,291,694,474
2024-12-13 2024-12-11 78.646 79,644,854 -200,217 0.39% 6,263,727,332
2024-12-12 2024-12-10 78.327 79,845,071 -257,206 0.39% 6,254,050,573
2024-12-11 2024-12-09 78.540 80,102,277 -399,493 0.40% 6,291,200,074
2024-12-10 2024-12-06 77.213 80,501,770 -163,942 0.40% 6,215,775,819
2024-12-09 2024-12-05 76.948 80,665,712 +18,373 0.40% 6,207,030,703
2024-12-06 2024-12-04 76.948 80,647,339 -65,483 0.40% 6,205,616,945
2024-12-05 2024-12-03 76.682 80,712,822 +11,212 0.40% 6,189,239,649
2024-12-04 2024-12-02 76.735 80,701,610 -90,734 0.40% 6,192,662,504
2024-12-03 2024-11-29 76.735 80,792,344 -153,673 0.40% 6,199,625,005
2024-12-02 2024-11-28 76.045 80,946,017 -146,795 0.40% 6,155,574,533
2024-11-29 2024-11-27 76.417 81,092,812 -152,589 0.40% 6,196,861,253
2024-11-28 2024-11-26 75.568 81,245,401 +1,413 0.40% 6,139,538,057
2024-11-27 2024-11-25 75.249 81,243,988 -70,570 0.40% 6,113,562,890
2024-11-26 2024-11-22 74.772 81,314,558 -98,931 0.40% 6,080,036,951
2024-11-25 2024-11-21 75.356 81,413,489 -31,564 0.40% 6,134,958,528
2024-11-22 2024-11-20 75.674 81,445,053 +27,983 0.40% 6,163,269,461
2024-11-21 2024-11-19 75.302 81,417,070 +8,480 0.40% 6,130,907,793
2024-11-20 2024-11-18 75.196 81,408,590 +91,393 0.40% 6,121,628,961
2024-11-19 2024-11-15 74.878 81,317,197 +232,253 0.40% 6,088,864,841
2024-11-18 2024-11-14 73.923 81,084,944 +86,465 0.40% 5,994,020,963
2024-11-15 2024-11-13 74.294 80,998,479 -146,041 0.40% 6,017,717,822
2024-11-14 2024-11-12 73.339 81,144,520 +695,815 0.40% 5,951,057,665
2024-11-13 2024-11-11 74.613 80,448,705 +528,442 0.40% 6,002,487,968
2024-11-12 2024-11-08 75.143 79,920,263 +401,378 0.39% 6,005,471,049
2024-11-11 2024-11-07 75.833 79,518,885 +50,726 0.39% 6,030,168,261
2024-11-08 2024-11-06 75.356 79,468,159 +363,218 0.39% 5,988,367,109
2024-11-07 2024-11-05 76.258 79,104,941 +25,399 0.39% 6,032,360,660
2024-11-06 2024-11-04 75.833 79,079,542 +67,744 0.39% 5,996,851,494
2024-11-05 2024-11-01 75.992 79,011,798 +2,826 0.39% 6,004,293,078
2024-11-04 2024-10-31 75.833 79,008,972 +27,324 0.39% 5,991,499,948
2024-11-01 2024-10-30 75.302 78,981,648 +267,114 0.39% 5,947,514,461
2024-10-31 2024-10-29 75.727 78,714,534 +211,053 0.39% 5,960,817,450
2024-10-30 2024-10-28 76.045 78,503,481 +169,125 0.39% 5,969,830,837
2024-10-29 2024-10-25 76.523 78,334,356 +279,362 0.39% 5,994,382,582
2024-10-28 2024-10-24 76.895 78,054,994 +211,053 0.39% 6,002,000,124
2024-10-25 2024-10-23 77.160 77,843,941 -61,243 0.38% 6,006,426,144
2024-10-24 2024-10-22 77.213 77,905,184 -164,885 0.39% 6,015,285,861
2024-10-23 2024-10-21 77.744 78,070,069 -11,968 0.39% 6,069,446,782
2024-10-22 2024-10-18 78.274 78,082,037 +43,341 0.39% 6,111,813,239
2024-10-21 2024-10-17 77.478 78,038,696 +220,475 0.39% 6,046,301,222
2024-10-18 2024-10-16 78.009 77,818,221 +108,569 0.38% 6,070,515,228
2024-10-17 2024-10-15 78.168 77,709,652 +119,188 0.38% 6,074,417,400
2024-10-16 2024-10-14 79.707 77,590,464 -212,937 0.38% 6,184,508,654
2024-10-15 2024-10-10 79.123 77,803,401 -393,369 0.38% 6,156,064,266
2024-10-14 2024-10-09 76.629 78,196,770 +1,052,438 0.39% 5,992,153,466
2024-10-10 2024-10-08 77.478 77,144,332 +892,747 0.38% 5,977,007,468
2024-10-09 2024-10-07 82.095 76,251,585 +328,470 0.38% 6,259,881,458
2024-10-08 2024-10-04 80.132 75,923,115 +683,773 0.38% 6,083,841,421
2024-10-07 2024-10-03 79.813 75,239,342 -37,245 0.37% 6,005,093,101
2024-10-04 2024-10-02 81.724 75,276,587 -1,727,243 0.37% 6,151,875,829
2024-10-03 2024-09-30 77.956 77,003,830 +390,348 0.38% 6,002,899,082
2024-10-02 2024-09-27 77.531 76,613,482 +518,687 0.38% 5,939,943,812
2024-09-30 2024-09-26 76.948 76,094,795 +177,580 0.38% 5,855,309,737
2024-09-27 2024-09-25 78.221 75,917,215 -173,051 0.38% 5,938,334,690
2024-09-26 2024-09-24 78.009 76,090,266 -98,775 0.38% 5,935,719,328
2024-09-25 2024-09-23 76.470 76,189,041 +31,564 0.38% 5,826,173,424
2024-09-24 2024-09-20 76.523 76,157,477 +119,686 0.38% 5,827,801,197
2024-09-23 2024-09-19 76.523 76,037,791 +186,084 0.38% 5,818,642,461
2024-09-20 2024-09-17 76.311 75,851,707 +97,518 0.38% 5,788,301,770
2024-09-19 2024-09-16 75.621 75,754,189 -60,772 0.37% 5,728,599,192
2024-09-17 2024-09-13 75.462 75,814,961 +63,328 0.38% 5,721,124,941
2024-09-16 2024-09-12 74.560 75,751,633 +140,105 0.37% 5,648,007,226
2024-09-13 2024-09-11 74.560 75,611,528 +143,215 0.37% 5,637,561,061
2024-09-12 2024-09-10 75.568 75,468,313 +91,864 0.37% 5,702,976,095
2024-09-11 2024-09-09 75.621 75,376,449 +223,302 0.37% 5,700,034,157
2024-09-10 2024-09-05 76.417 75,153,147 -21,200 0.37% 5,742,970,470
2024-09-09 2024-09-04 77.054 75,174,347 +19,315 0.37% 5,792,462,096
2024-09-05 2024-09-03 78.062 75,155,032 +11,681 0.37% 5,866,751,009
2024-09-04 2024-09-02 77.850 75,143,351 +122,957 0.37% 5,849,888,551
2024-09-03 2024-08-30 83.732 75,020,394 -38,159 0.37% 6,281,572,615
2024-09-02 2024-08-29 82.962 75,058,553 +2,338,090 0.37% 6,227,033,640
2024-08-30 2024-08-28 83.182 72,720,463 +117,397 0.37% 6,049,041,825
2024-08-29 2024-08-27 83.896 72,603,066 -114,724 0.37% 6,091,132,898
2024-08-28 2024-08-26 82.962 72,717,790 +69,096 0.37% 6,032,838,451
2024-08-27 2024-08-23 82.413 72,648,694 +181,555 0.37% 5,987,191,474
2024-08-26 2024-08-22 82.138 72,467,139 -110,571 0.37% 5,952,321,566
2024-08-23 2024-08-21 81.644 72,577,710 -10,375 0.37% 5,925,515,621
2024-08-22 2024-08-20 81.424 72,588,085 -75,476 0.37% 5,910,410,151
2024-08-21 2024-08-19 81.754 72,663,561 +19,842 0.37% 5,940,509,374
2024-08-20 2024-08-16 81.534 72,643,719 +17,291 0.37% 5,922,922,468
2024-08-19 2024-08-15 81.259 72,626,428 -112,319 0.37% 5,901,561,478
2024-08-16 2024-08-14 80.160 72,738,747 +355,375 0.37% 5,830,760,250
2024-08-15 2024-08-13 79.061 72,383,372 +121,037 0.37% 5,722,735,608
2024-08-14 2024-08-12 77.908 72,262,335 +382,222 0.37% 5,629,791,338
2024-08-13 2024-08-09 78.347 71,880,113 +853,628 0.37% 5,631,607,175
2024-08-12 2024-08-08 79.391 71,026,485 +63,704 0.36% 5,638,872,132
2024-08-09 2024-08-07 78.567 70,962,781 +137,670 0.36% 5,575,332,096
2024-08-08 2024-08-06 77.578 70,825,111 -264,825 0.36% 5,494,472,923
2024-08-07 2024-08-05 78.567 71,089,936 +81,449 0.36% 5,585,322,282
2024-08-06 2024-08-02 81.039 71,008,487 -40,793 0.36% 5,754,483,595
2024-08-05 2024-08-01 80.929 71,049,280 +314,514 0.36% 5,749,982,263
2024-08-02 2024-07-31 79.776 70,734,766 +197,936 0.36% 5,642,916,377
2024-08-01 2024-07-30 79.721 70,536,830 +124,222 0.36% 5,623,250,460
2024-07-31 2024-07-29 80.435 70,412,608 -39,587 0.36% 5,663,639,265
2024-07-30 2024-07-26 79.941 70,452,195 +318,973 0.36% 5,631,986,417
2024-07-29 2024-07-25 82.138 70,133,222 +64,432 0.36% 5,760,617,785
2024-07-26 2024-07-24 82.962 70,068,790 +9,627 0.36% 5,813,071,196
2024-07-25 2024-07-23 83.017 70,059,163 +3,185 0.36% 5,816,121,705
2024-07-24 2024-07-22 83.017 70,055,978 -70,074 0.36% 5,815,857,295
2024-07-23 2024-07-19 82.413 70,126,052 +72,865 0.36% 5,779,293,165
2024-07-22 2024-07-18 83.347 70,053,187 -117,983 0.36% 5,838,718,746
2024-07-19 2024-07-17 82.413 70,171,170 +307,574 0.36% 5,783,011,471
2024-07-18 2024-07-16 84.391 69,863,596 -80,994 0.36% 5,895,847,319
2024-07-17 2024-07-15 84.611 69,944,590 +183,806 0.36% 5,918,054,040
2024-07-16 2024-07-12 84.830 69,760,784 +289,147 0.36% 5,917,833,277
2024-07-15 2024-07-11 84.171 69,471,637 -40,043 0.36% 5,847,501,942
2024-07-12 2024-07-10 83.347 69,511,680 +126,952 0.36% 5,793,585,795
2024-07-11 2024-07-09 84.061 69,384,728 -9,555 0.36% 5,832,562,454
2024-07-10 2024-07-08 84.501 69,394,283 -11,831 0.36% 5,863,866,917
2024-07-09 2024-07-05 84.446 69,406,114 -16,654 0.36% 5,861,053,338
2024-07-08 2024-07-04 85.490 69,422,768 +72,683 0.36% 5,934,929,922
2024-07-05 2024-07-03 86.039 69,350,085 -385,343 0.36% 5,966,818,566
2024-07-04 2024-07-02 85.050 69,735,428 -151,900 0.36% 5,931,007,920
2024-07-03 2024-06-28 84.611 69,887,328 -443,850 0.36% 5,913,209,067
2024-07-02 2024-06-27 82.413 70,331,178 -248,626 0.36% 5,796,198,199
2024-06-28 2024-06-26 81.918 70,579,804 -74,625 0.36% 5,781,788,066
2024-06-27 2024-06-25 81.809 70,654,429 -187,513 0.36% 5,780,137,446
2024-06-26 2024-06-24 81.259 70,841,942 +125,132 0.36% 5,756,555,670
2024-06-25 2024-06-21 81.644 70,716,810 +24,912 0.36% 5,773,584,787
2024-06-24 2024-06-20 81.644 70,691,898 -17,746 0.36% 5,771,550,879
2024-06-21 2024-06-19 81.039 70,709,644 +58,971 0.36% 5,730,265,545
2024-06-20 2024-06-18 80.325 70,650,673 +7,272 0.36% 5,675,024,656
2024-06-19 2024-06-17 79.776 70,643,401 +94,190 0.36% 5,635,627,669
2024-06-18 2024-06-14 80.765 70,549,211 +46,377 0.36% 5,697,883,598
2024-06-17 2024-06-13 81.699 70,502,834 -127,939 0.36% 5,759,988,550
2024-06-14 2024-06-12 80.820 70,630,773 -221,241 0.36% 5,708,351,518
2024-06-13 2024-06-11 81.204 70,852,014 +9,100 0.36% 5,753,481,364
2024-06-12 2024-06-07 82.358 70,842,914 -47,821 0.36% 5,834,479,612
2024-06-11 2024-06-06 81.973 70,890,735 -230,597 0.36% 5,811,153,926
2024-06-07 2024-06-05 85.906 71,121,332 -316,404 0.36% 6,109,726,065
2024-06-06 2024-06-04 86.530 71,437,736 +2,519,077 0.37% 6,181,494,795
2024-06-05 2024-06-03 86.473 68,918,659 -886,046 0.36% 5,959,608,999
2024-06-04 2024-05-31 85.225 69,804,705 -281,610 0.37% 5,949,090,978
2024-06-03 2024-05-30 83.125 70,086,315 +720,292 0.37% 5,825,951,068
2024-05-31 2024-05-29 83.863 69,366,023 +43,009 0.37% 5,817,243,077
2024-05-30 2024-05-28 84.544 69,323,014 +9,253 0.37% 5,860,837,589
2024-05-29 2024-05-27 84.941 69,313,761 -165,225 0.37% 5,887,585,766
2024-05-28 2024-05-24 83.069 69,478,986 +32,742 0.37% 5,771,524,321
2024-05-27 2024-05-23 83.182 69,446,244 +66,530 0.37% 5,776,685,368
2024-05-24 2024-05-22 83.636 69,379,714 +180,646 0.37% 5,802,644,584
2024-05-23 2024-05-21 83.750 69,199,068 +36,129 0.37% 5,795,388,898
2024-05-22 2024-05-20 83.750 69,162,939 +762,718 0.37% 5,792,363,112
2024-05-21 2024-05-17 84.374 68,400,221 -231,414 0.36% 5,771,177,811
2024-05-20 2024-05-16 83.409 68,631,635 -17,451 0.36% 5,724,501,344
2024-05-17 2024-05-14 83.636 68,649,086 +88,476 0.36% 5,741,537,751
2024-05-16 2024-05-13 83.693 68,560,610 -176,792 0.36% 5,738,028,157
2024-05-14 2024-05-10 83.976 68,737,402 -554,574 0.36% 5,772,325,471
2024-05-13 2024-05-09 80.118 69,291,976 +9,694 0.37% 5,551,541,936
2024-05-10 2024-05-08 79.551 69,282,282 -8,372 0.37% 5,511,453,902
2024-05-09 2024-05-07 79.210 69,290,654 +33,045 0.37% 5,488,530,229
2024-05-08 2024-05-06 79.040 69,257,609 +102,210 0.37% 5,474,123,516
2024-05-07 2024-05-03 79.040 69,155,399 +102,219 0.37% 5,466,044,834
2024-05-06 2024-05-02 79.097 69,053,180 +146,279 0.37% 5,461,883,579
2024-05-03 2024-04-30 79.324 68,906,901 -117,587 0.37% 5,465,952,732
2024-05-02 2024-04-29 79.040 69,024,488 +144,938 0.37% 5,455,697,625
2024-04-30 2024-04-26 80.629 68,879,550 -206,359 0.37% 5,553,673,715
2024-04-29 2024-04-25 80.345 69,085,909 -194,921 0.37% 5,550,712,216
2024-04-26 2024-04-24 79.948 69,280,830 -684,445 0.37% 5,538,855,776
2024-04-25 2024-04-23 78.927 69,965,275 +10,574 0.37% 5,522,117,677
2024-04-24 2024-04-22 79.154 69,954,701 -174,106 0.37% 5,537,160,269
2024-04-23 2024-04-19 78.302 70,128,807 -216,335 0.37% 5,491,253,829
2024-04-22 2024-04-18 78.019 70,345,142 -135,223 0.37% 5,488,236,156
2024-04-19 2024-04-17 78.132 70,480,365 -254,667 0.37% 5,506,784,313
2024-04-18 2024-04-16 76.997 70,735,032 +111,472 0.38% 5,446,410,656
2024-04-17 2024-04-15 77.678 70,623,560 +87,006 0.37% 5,485,914,512
2024-04-16 2024-04-12 77.054 70,536,554 +95,610 0.37% 5,435,130,680
2024-04-15 2024-04-11 77.962 70,440,944 +18,100 0.37% 5,491,713,623
2024-04-12 2024-04-10 78.246 70,422,844 -201,967 0.37% 5,510,281,778
2024-04-11 2024-04-09 77.224 70,624,811 -180,646 0.37% 5,453,953,183
2024-04-10 2024-04-08 77.054 70,805,457 -194,037 0.38% 5,455,850,758
2024-04-09 2024-04-05 76.203 70,999,494 +141,432 0.38% 5,410,373,510
2024-04-08 2024-04-03 76.657 70,858,062 -69,615 0.38% 5,431,760,353
2024-04-05 2024-04-02 76.884 70,927,677 -152,178 0.38% 5,453,194,816
2024-04-03 2024-03-28 75.919 71,079,855 +92,875 0.38% 5,396,331,594
2024-04-02 2024-03-27 76.146 70,986,980 +64,327 0.38% 5,405,392,043
2024-03-28 2024-03-26 76.600 70,922,653 -235,721 0.38% 5,432,687,487
2024-03-27 2024-03-25 75.749 71,158,374 +125,131 0.38% 5,390,179,937
2024-03-26 2024-03-22 76.316 71,033,243 -132,982 0.38% 5,421,006,260
2024-03-25 2024-03-21 75.863 71,166,225 +61,441 0.38% 5,398,850,709
2024-03-22 2024-03-20 74.955 71,104,784 +178,442 0.38% 5,329,636,883
2024-03-21 2024-03-19 74.955 70,926,342 +127,728 0.38% 5,316,261,819
2024-03-20 2024-03-18 74.955 70,798,614 +169,631 0.38% 5,306,688,007
2024-03-19 2024-03-15 75.125 70,628,983 +225,147 0.37% 5,305,996,018
2024-03-18 2024-03-14 75.749 70,403,836 +63,842 0.37% 5,333,024,393
2024-03-15 2024-03-13 75.976 70,339,994 +208,404 0.37% 5,344,153,031
2024-03-14 2024-03-12 76.600 70,131,590 +86,798 0.37% 5,372,091,924
2024-03-13 2024-03-11 76.600 70,044,792 +68,059 0.37% 5,365,443,182
2024-03-12 2024-03-08 76.827 69,976,733 -132,727 0.37% 5,376,112,014
2024-03-11 2024-03-07 76.543 70,109,460 -15,169 0.37% 5,366,418,691
2024-03-08 2024-03-06 77.224 70,124,629 -133,061 0.37% 5,415,326,967
2024-03-07 2024-03-05 75.863 70,257,690 -23,351 0.37% 5,329,926,935
2024-03-06 2024-03-04 75.919 70,281,041 -61,114 0.37% 5,335,686,209
2024-03-05 2024-03-01 74.331 70,342,155 +209,285 0.37% 5,228,570,240
2024-03-04 2024-02-29 74.671 70,132,870 +69,174 0.37% 5,236,890,373
2024-03-01 2024-02-28 75.749 70,063,696 -441 0.37% 5,307,259,107
2024-02-29 2024-02-27 76.033 70,064,137 +93,407 0.37% 5,327,170,013
2024-02-28 2024-02-26 75.806 69,970,730 +10,134 0.37% 5,304,187,220
2024-02-27 2024-02-23 76.997 69,960,596 +257,751 0.37% 5,386,781,129
2024-02-26 2024-02-22 78.302 69,702,845 +203,281 0.37% 5,457,899,983
2024-02-23 2024-02-21 76.997 69,499,564 -358,838 0.37% 5,351,282,883
2024-02-22 2024-02-20 76.827 69,858,402 -126,142 0.37% 5,367,020,982
2024-02-21 2024-02-19 76.487 69,984,544 -96,435 0.37% 5,352,886,207
2024-02-20 2024-02-16 75.522 70,080,979 -89,014 0.37% 5,292,662,456
2024-02-19 2024-02-15 75.125 70,169,993 -440 0.37% 5,271,514,435
2024-02-16 2024-02-14 75.295 70,170,433 +84,595 0.37% 5,283,492,084
2024-02-15 2024-02-09 75.352 70,085,838 +46,263 0.37% 5,281,099,224
2024-02-14 2024-02-07 75.636 70,039,575 -87,491 0.37% 5,297,483,752
2024-02-08 2024-02-06 75.749 70,127,066 -43,303 0.37% 5,312,059,325
2024-02-07 2024-02-05 74.955 70,170,369 +15,513 0.37% 5,259,598,099
2024-02-06 2024-02-02 75.465 70,154,856 -44,501 0.37% 5,294,261,154
2024-02-05 2024-02-01 74.558 70,199,357 +52,872 0.37% 5,233,888,678
2024-02-02 2024-01-31 75.409 70,146,485 +54,066 0.37% 5,289,649,261
2024-02-01 2024-01-30 76.316 70,092,419 -4,670 0.37% 5,349,205,895
2024-01-31 2024-01-29 76.827 70,097,089 -132,621 0.37% 5,385,358,621
2024-01-30 2024-01-26 76.430 70,229,710 -318,994 0.37% 5,367,653,249
2024-01-29 2024-01-25 76.770 70,548,704 -1,193,143 0.37% 5,416,051,913
2024-01-26 2024-01-24 75.011 71,741,847 -132,878 0.38% 5,381,458,436
2024-01-25 2024-01-23 72.458 71,874,725 +18,505 0.38% 5,207,905,259
2024-01-24 2024-01-22 72.401 71,856,220 -234,399 0.38% 5,202,487,238
2024-01-23 2024-01-19 73.706 72,090,619 -98,818 0.38% 5,313,539,182
2024-01-22 2024-01-18 73.820 72,189,437 -20,023 0.38% 5,329,014,883
2024-01-19 2024-01-17 73.650 72,209,460 -93,286 0.38% 5,318,201,296
2024-01-18 2024-01-16 75.068 72,302,746 -331,190 0.38% 5,427,634,792
2024-01-17 2024-01-15 74.614 72,633,936 -128,483 0.39% 5,419,526,118
2024-01-16 2024-01-12 73.877 72,762,419 -51,110 0.39% 5,375,440,943
2024-01-15 2024-01-11 73.820 72,813,529 -4,847 0.39% 5,375,085,273
2024-01-12 2024-01-10 74.047 72,818,376 +34,367 0.39% 5,391,970,190
2024-01-11 2024-01-09 74.444 72,784,009 -18,505 0.39% 5,418,334,218
2024-01-10 2024-01-08 74.217 72,802,514 -63,006 0.39% 5,403,188,293
2024-01-09 2024-01-05 74.671 72,865,520 -341,464 0.39% 5,440,940,036
2024-01-08 2024-01-04 72.685 73,206,984 -371,866 0.39% 5,321,053,513
2024-01-05 2024-01-03 72.628 73,578,850 -56,838 0.39% 5,343,907,685
2024-01-04 2024-01-02 72.912 73,635,688 -10,134 0.39% 5,368,926,498
2024-01-03 2023-12-29 73.536 73,645,822 -211,561 0.39% 5,415,631,395
2024-01-02 2023-12-28 72.799 73,857,383 -135,240 0.39% 5,376,709,263
2023-12-29 2023-12-27 72.004 73,992,623 -203,557 0.39% 5,327,776,857
2023-12-28 2023-12-22 70.075 74,196,180 -71,817 0.39% 5,199,295,313
2023-12-27 2023-12-21 69.905 74,267,997 -30,666 0.39% 5,191,685,796
2023-12-22 2023-12-20 69.848 74,298,663 -67,937 0.39% 5,189,613,724
2023-12-21 2023-12-19 69.735 74,366,600 +87,679 0.39% 5,185,919,737
2023-12-20 2023-12-18 69.961 74,278,921 +219,859 0.39% 5,196,664,086
2023-12-19 2023-12-15 70.529 74,059,062 +88,120 0.39% 5,223,304,178
2023-12-18 2023-12-14 70.699 73,970,942 +40,707 0.39% 5,229,680,697
2023-12-15 2023-12-13 70.302 73,930,235 +21,149 0.39% 5,197,438,688
2023-12-14 2023-12-12 70.586 73,909,086 -41,884 0.39% 5,216,920,201
2023-12-13 2023-12-11 70.642 73,950,970 +74,461 0.39% 5,224,072,652
2023-12-12 2023-12-08 70.756 73,876,509 -5,287 0.39% 5,227,196,184
2023-12-11 2023-12-07 71.040 73,881,796 -13,659 0.39% 5,248,530,857
2023-12-07 2023-12-05 70.472 73,895,455 -54,105 0.39% 5,207,572,263
2023-12-06 2023-12-04 71.323 73,949,560 -35,248 0.39% 5,274,324,594
2023-12-05 2023-12-01 70.756 73,984,808 -25,555 0.39% 5,234,858,974
2023-12-04 2023-11-30 71.834 74,010,363 -49,788 0.39% 5,316,455,974
2023-12-01 2023-11-29 70.926 74,060,151 -22,030 0.39% 5,252,796,645
2023-11-30 2023-11-28 70.926 74,082,181 +24,916 0.39% 5,254,359,146
2023-11-29 2023-11-27 71.947 74,057,265 -31,723 0.39% 5,328,229,276
2023-11-28 2023-11-24 71.891 74,088,988 -26,877 0.39% 5,326,307,791
2023-11-27 2023-11-23 72.118 74,115,865 +17,184 0.39% 5,345,061,591
2023-11-24 2023-11-22 71.267 74,098,681 -44,501 0.39% 5,280,755,968
2023-11-23 2023-11-21 71.210 74,143,182 -87,263 0.39% 5,279,720,451
2023-11-22 2023-11-20 71.267 74,230,445 +35,688 0.39% 5,290,146,331
2023-11-21 2023-11-17 70.813 74,194,757 -31,723 0.39% 5,253,923,972
2023-11-20 2023-11-16 71.834 74,226,480 -57,278 0.39% 5,331,980,509
2023-11-17 2023-11-15 71.947 74,283,758 -117,801 0.39% 5,344,524,864
2023-11-16 2023-11-14 70.529 74,401,559 -11,896 0.39% 5,247,460,114
2023-11-15 2023-11-13 70.642 74,413,455 +16,743 0.39% 5,256,743,694
2023-11-14 2023-11-10 69.961 74,396,712 +90,258 0.39% 5,204,904,920
2023-11-13 2023-11-09 70.756 74,306,454 +6,609 0.39% 5,257,617,314
2023-11-10 2023-11-08 70.188 74,299,845 +89,927 0.39% 5,214,991,311
2023-11-09 2023-11-07 70.415 74,209,918 +3,472 0.39% 5,225,522,415
2023-11-08 2023-11-06 70.756 74,206,446 +233,959 0.39% 5,250,541,162
2023-11-07 2023-11-03 70.869 73,972,487 +25,643 0.39% 5,242,381,717
2023-11-06 2023-11-02 70.983 73,946,844 +74,020 0.39% 5,248,956,031
2023-11-03 2023-11-01 70.415 73,872,824 +7,931 0.39% 5,201,785,800
2023-11-02 2023-10-31 70.302 73,864,893 -309,653 0.39% 5,192,845,019
2023-11-01 2023-10-30 70.302 74,174,546 +28,639 0.39% 5,214,614,224
2023-10-31 2023-10-27 71.323 74,145,907 +39,410 0.39% 5,288,328,704
2023-10-30 2023-10-26 71.267 74,106,497 -14,540 0.39% 5,281,312,987
2023-10-27 2023-10-25 70.359 74,121,037 +560,442 0.39% 5,215,058,130
2023-10-26 2023-10-24 71.891 73,560,595 +173,854 0.39% 5,288,321,258
2023-10-25 2023-10-20 72.912 73,386,741 +94,729 0.39% 5,350,775,270
2023-10-24 2023-10-19 73.877 73,292,012 -110,150 0.39% 5,414,565,479
2023-10-20 2023-10-18 74.728 73,402,162 +3,321 0.39% 5,485,176,524
2023-10-19 2023-10-17 73.990 73,398,841 +9,625 0.39% 5,430,787,071
2023-10-18 2023-10-16 73.593 73,389,216 -45,823 0.39% 5,400,925,742
2023-10-17 2023-10-13 73.309 73,435,039 +97,724 0.39% 5,383,464,150
2023-10-16 2023-10-12 73.423 73,337,315 +114,978 0.39% 5,384,622,527
2023-10-13 2023-10-11 73.479 73,222,337 -41,382 0.39% 5,380,335,233
2023-10-12 2023-10-10 73.763 73,263,719 -11,897 0.39% 5,404,161,194
2023-10-11 2023-10-09 73.933 73,275,616 -25,114 0.39% 5,417,511,920
2023-10-10 2023-10-06 73.479 73,300,730 +178,443 0.39% 5,386,095,505
2023-10-09 2023-10-05 72.912 73,122,287 +405,792 0.39% 5,331,493,395
2023-10-06 2023-10-04 72.855 72,716,495 +154,210 0.39% 5,297,780,285
2023-10-05 2023-10-03 73.252 72,562,285 +174,037 0.39% 5,315,366,003
2023-10-04 2023-09-29 74.558 72,388,248 -85,917 0.38% 5,397,086,922
2023-10-03 2023-09-28 74.274 72,474,165 +13,658 0.38% 5,382,931,444
2023-09-29 2023-09-27 75.238 72,460,507 +3,085 0.38% 5,451,812,038
2023-09-28 2023-09-26 74.558 72,457,422 -31,131 0.38% 5,402,244,363
2023-09-27 2023-09-25 75.976 72,488,553 +26,259 0.38% 5,507,391,999
2023-09-26 2023-09-22 77.395 72,462,294 -62,565 0.38% 5,608,186,283
2023-09-25 2023-09-21 77.224 72,524,859 -417,734 0.38% 5,600,683,102
2023-09-22 2023-09-20 76.827 72,942,593 -83,234 0.39% 5,603,970,545
2023-09-21 2023-09-19 77.224 73,025,827 -307,539 0.39% 5,639,370,017
2023-09-20 2023-09-18 75.636 73,333,366 -76,294 0.39% 5,546,611,538
2023-09-19 2023-09-15 76.316 73,409,660 -520,701 0.39% 5,602,366,014
2023-09-18 2023-09-14 74.955 73,930,361 -335,649 0.39% 5,541,427,125
2023-09-15 2023-09-13 73.990 74,266,010 -28,927 0.39% 5,494,948,986
2023-09-14 2023-09-12 73.877 74,294,937 -29,520 0.39% 5,488,658,179
2023-09-13 2023-09-11 73.820 74,324,457 -81,174 0.39% 5,486,621,782
2023-09-12 2023-09-07 73.763 74,405,631 -8,606 0.39% 5,488,392,196
2023-09-11 2023-09-06 73.650 74,414,237 -86,798 0.39% 5,480,582,345
2023-09-07 2023-09-05 73.820 74,501,035 -459,105 0.40% 5,499,656,748
2023-09-06 2023-09-04 74.274 74,960,140 -468,357 0.40% 5,567,574,247
2023-09-05 2023-08-31 79.007 75,428,497 -934,682 0.40% 5,959,414,740
2023-09-04 2023-08-30 77.830 76,363,179 +2,399,845 0.41% 5,943,347,121
2023-08-31 2023-08-29 77.712 73,963,334 -446,725 0.41% 5,747,858,280
2023-08-30 2023-08-28 77.300 74,410,059 -42,464 0.41% 5,751,909,125
2023-08-29 2023-08-25 76.947 74,452,523 -166,036 0.41% 5,728,892,170
2023-08-28 2023-08-24 77.065 74,618,559 +41,615 0.41% 5,750,454,155
2023-08-25 2023-08-23 76.535 74,576,944 -25,903 0.41% 5,707,732,041
2023-08-24 2023-08-22 76.299 74,602,847 -46,711 0.41% 5,692,146,170
2023-08-23 2023-08-21 74.945 74,649,558 +50,533 0.41% 5,594,628,911
2023-08-22 2023-08-18 75.593 74,599,025 +116,352 0.41% 5,639,152,197
2023-08-21 2023-08-17 76.653 74,482,673 -37,330 0.41% 5,709,287,055
2023-08-18 2023-08-16 77.182 74,520,003 -653,272 0.41% 5,751,633,392
2023-08-17 2023-08-15 78.595 75,173,275 +7,552 0.41% 5,908,270,600
2023-08-16 2023-08-14 78.066 75,165,723 -638,239 0.41% 5,867,850,011
2023-08-15 2023-08-11 77.948 75,803,962 -125,808 0.42% 5,908,748,857
2023-08-14 2023-08-10 76.358 75,929,770 +45,861 0.42% 5,797,859,695
2023-08-11 2023-08-09 75.946 75,883,909 +62,423 0.42% 5,763,085,276
2023-08-10 2023-08-08 76.417 75,821,486 -102,764 0.42% 5,794,055,158
2023-08-09 2023-08-07 76.653 75,924,250 -114,399 0.42% 5,819,787,612
2023-08-08 2023-08-04 76.299 76,038,649 -133,178 0.42% 5,801,696,880
2023-08-07 2023-08-03 74.945 76,171,827 +79,833 0.42% 5,708,715,724
2023-08-04 2023-08-02 75.416 76,091,994 +40,766 0.42% 5,738,570,689
2023-08-03 2023-08-01 76.182 76,051,228 -127,753 0.42% 5,793,701,932
2023-08-02 2023-07-31 75.475 76,178,981 +331,647 0.42% 5,749,615,799
2023-08-01 2023-07-28 76.535 75,847,334 +5,520 0.42% 5,804,961,095
2023-07-31 2023-07-27 76.770 75,841,814 -60,789 0.42% 5,822,398,742
2023-07-28 2023-07-26 76.535 75,902,603 -49,684 0.42% 5,809,191,097
2023-07-27 2023-07-25 76.535 75,952,287 -74,312 0.42% 5,812,993,653
2023-07-26 2023-07-24 75.946 76,026,599 -254,837 0.42% 5,773,922,022
2023-07-25 2023-07-21 76.476 76,281,436 -126,561 0.42% 5,833,694,096
2023-07-24 2023-07-20 75.711 76,407,997 -104,462 0.42% 5,784,894,254
2023-07-21 2023-07-19 75.593 76,512,459 -73,823 0.42% 5,783,794,108
2023-07-20 2023-07-18 74.886 76,586,282 +41,190 0.42% 5,735,268,294
2023-07-19 2023-07-14 75.887 76,545,092 -186,564 0.42% 5,808,793,098
2023-07-18 2023-07-13 74.474 76,731,656 +163,117 0.42% 5,714,532,903
2023-07-14 2023-07-12 73.473 76,568,539 +404,260 0.42% 5,625,752,046
2023-07-13 2023-07-11 73.709 76,164,279 +32,151 0.42% 5,613,985,740
2023-07-12 2023-07-10 73.768 76,132,128 +170,282 0.42% 5,616,098,046
2023-07-11 2023-07-07 74.298 75,961,846 +148,625 0.42% 5,643,785,588
2023-07-10 2023-07-06 75.357 75,813,221 -38,218 0.42% 5,713,083,336
2023-07-07 2023-07-05 75.946 75,851,439 -6,624 0.42% 5,760,619,307
2023-07-06 2023-07-04 76.417 75,858,063 -184,720 0.42% 5,796,850,264
2023-07-05 2023-07-03 75.946 76,042,783 -77,880 0.42% 5,775,151,133
2023-07-04 2023-06-30 75.416 76,120,663 -285,785 0.42% 5,740,732,796
2023-07-03 2023-06-29 74.592 76,406,448 -33,122 0.42% 5,699,309,822
2023-06-30 2023-06-28 74.769 76,439,570 +7,904 0.42% 5,715,281,123
2023-06-29 2023-06-27 74.945 76,431,666 -12,740 0.42% 5,728,189,419
2023-06-28 2023-06-26 74.474 76,444,406 -49,309 0.42% 5,693,140,173
2023-06-27 2023-06-23 73.297 76,493,715 +240,772 0.42% 5,606,744,244
2023-06-26 2023-06-21 74.769 76,252,943 -5,095 0.42% 5,701,327,279
2023-06-23 2023-06-20 75.711 76,258,038 +64,535 0.42% 5,773,540,770
2023-06-21 2023-06-19 76.064 76,193,503 -79,408 0.42% 5,795,569,195
2023-06-20 2023-06-16 74.886 76,272,911 +36,519 0.42% 5,711,801,079
2023-06-19 2023-06-15 75.298 76,236,392 -127,651 0.42% 5,740,484,121
2023-06-16 2023-06-14 74.651 76,364,043 +260,367 0.42% 5,700,642,523
2023-06-15 2023-06-13 75.004 76,103,676 +49,259 0.42% 5,708,088,577
2023-06-14 2023-06-12 75.828 76,054,417 -75,162 0.42% 5,767,079,597
2023-06-13 2023-06-09 76.711 76,129,579 -331,239 0.42% 5,840,008,576
2023-06-12 2023-06-08 74.769 76,460,818 -39,492 0.42% 5,716,869,806
2023-06-09 2023-06-07 74.415 76,500,310 +17,835 0.42% 5,692,799,785
2023-06-08 2023-06-06 80.111 76,482,475 -139,793 0.42% 6,127,056,341
2023-06-07 2023-06-05 79.745 76,622,268 +2,593,908 0.42% 6,110,247,993
2023-06-06 2023-06-02 78.466 74,028,360 -49,245 0.42% 5,808,689,725
2023-06-05 2023-06-01 77.065 74,077,605 +59,093 0.42% 5,708,758,167
2023-06-02 2023-05-31 77.552 74,018,512 +206,417 0.42% 5,740,278,210
2023-06-01 2023-05-30 78.405 73,812,095 +240,148 0.42% 5,787,223,655
2023-05-31 2023-05-29 77.978 73,571,947 +86,999 0.42% 5,737,020,565
2023-05-30 2023-05-25 78.466 73,484,948 +110,543 0.42% 5,766,050,503
2023-05-29 2023-05-24 79.075 73,374,405 -17,482 0.42% 5,802,076,794
2023-05-25 2023-05-23 80.354 73,391,887 +85,767 0.42% 5,897,351,819
2023-05-24 2023-05-22 81.816 73,306,120 -471,605 0.42% 5,997,640,546
2023-05-23 2023-05-19 80.903 73,777,725 +21,749 0.42% 5,968,806,803
2023-05-22 2023-05-18 79.928 73,755,976 -209,699 0.42% 5,895,155,117
2023-05-19 2023-05-17 78.405 73,965,675 -83,715 0.42% 5,799,265,067
2023-05-18 2023-05-16 80.050 74,049,390 +93,564 0.42% 5,927,629,329
2023-05-17 2023-05-15 80.598 73,955,826 -103,424 0.42% 5,960,688,462
2023-05-16 2023-05-12 80.415 74,059,250 +377,951 0.42% 5,955,489,023
2023-05-15 2023-05-11 81.755 73,681,299 +171,124 0.42% 6,023,847,620
2023-05-12 2023-05-10 82.426 73,510,175 +130,088 0.42% 6,059,118,426
2023-05-11 2023-05-09 83.035 73,380,087 +33,092 0.42% 6,093,099,439
2023-05-10 2023-05-08 84.862 73,346,995 -409,198 0.42% 6,224,401,945
2023-05-09 2023-05-05 83.400 73,756,193 -167,833 0.42% 6,151,288,948
2023-05-08 2023-05-04 83.400 73,924,026 -289,197 0.42% 6,165,286,272
2023-05-05 2023-05-03 81.451 74,213,223 +101,361 0.42% 6,044,729,734
2023-05-04 2023-05-02 81.938 74,111,862 +23,802 0.42% 6,072,593,309
2023-05-03 2023-04-28 82.426 74,088,060 -69,763 0.42% 6,106,750,929
2023-05-02 2023-04-27 82.182 74,157,823 -411 0.42% 6,094,430,228
2023-04-28 2023-04-26 81.877 74,158,234 -80,438 0.42% 6,071,875,183
2023-04-27 2023-04-25 82.730 74,238,672 -98,899 0.42% 6,141,778,533
2023-04-26 2023-04-24 81.999 74,337,571 +261,660 0.42% 6,095,616,190
2023-04-25 2023-04-21 81.573 74,075,911 +151,837 0.42% 6,042,571,054
2023-04-24 2023-04-20 82.243 73,924,074 +78,672 0.42% 6,079,723,792
2023-04-21 2023-04-19 82.486 73,845,402 +74,277 0.42% 6,091,248,411
2023-04-20 2023-04-18 83.949 73,771,125 +53,517 0.42% 6,192,981,914
2023-04-19 2023-04-17 84.070 73,717,608 -961,112 0.42% 6,197,471,079
2023-04-18 2023-04-14 81.573 74,678,720 -546,286 0.43% 6,091,743,803
2023-04-17 2023-04-13 80.293 75,225,006 -78,380 0.43% 6,040,068,014
2023-04-14 2023-04-12 79.440 75,303,386 -165,856 0.43% 5,982,136,020
2023-04-13 2023-04-11 79.440 75,469,242 -77,970 0.43% 5,995,311,698
2023-04-12 2023-04-06 80.354 75,547,212 -179,875 0.43% 6,070,541,396
2023-04-11 2023-04-04 79.989 75,727,087 -799,843 0.43% 6,057,315,082
2023-04-06 2023-04-03 78.344 76,526,930 -499,420 0.44% 5,995,417,725
2023-04-04 2023-03-31 77.491 77,026,350 -949,195 0.44% 5,968,849,350
2023-04-03 2023-03-30 75.968 77,975,545 -446,511 0.44% 5,923,645,496
2023-03-31 2023-03-29 75.542 78,422,056 -157,583 0.45% 5,924,123,408
2023-03-30 2023-03-28 75.724 78,579,639 -124,342 0.45% 5,950,388,828
2023-03-29 2023-03-27 76.029 78,703,981 -61,856 0.45% 5,983,778,010
2023-03-28 2023-03-24 76.212 78,765,837 -66,034 0.45% 6,002,876,241
2023-03-27 2023-03-23 77.491 78,831,871 -179,516 0.45% 6,108,760,988
2023-03-24 2023-03-22 77.308 79,011,387 -89,953 0.45% 6,108,231,600
2023-03-23 2023-03-21 76.394 79,101,340 -131,729 0.45% 6,042,902,189
2023-03-22 2023-03-20 77.491 79,233,069 -252,399 0.45% 6,139,850,225
2023-03-21 2023-03-17 80.354 79,485,468 -945,642 0.45% 6,386,997,098
2023-03-20 2023-03-16 78.527 80,431,110 -173,176 0.46% 6,315,986,125
2023-03-17 2023-03-15 78.831 80,604,286 -307,128 0.46% 6,354,137,366
2023-03-16 2023-03-14 77.613 80,911,414 -243,375 0.46% 6,279,765,212
2023-03-15 2023-03-13 79.014 81,154,789 -1,141,527 0.46% 6,412,366,206
2023-03-14 2023-03-10 75.542 82,296,316 +224,473 0.47% 6,216,791,000
2023-03-13 2023-03-09 77.857 82,071,843 -359,648 0.47% 6,389,828,875
2023-03-10 2023-03-08 75.542 82,431,491 +215,280 0.47% 6,227,002,329
2023-03-09 2023-03-07 75.846 82,216,211 -406,103 0.47% 6,235,783,050
2023-03-08 2023-03-06 77.978 82,622,314 -776,961 0.47% 6,442,753,439
2023-03-07 2023-03-03 75.542 83,399,275 -389,934 0.48% 6,300,110,229
2023-03-06 2023-03-02 74.323 83,789,209 -141,404 0.48% 6,227,476,665
2023-03-03 2023-03-01 73.836 83,930,613 -781,755 0.48% 6,197,081,426
2023-03-02 2023-02-28 71.643 84,712,368 -512,553 0.48% 6,069,016,683
2023-03-01 2023-02-27 69.815 85,224,921 +96,027 0.49% 5,949,978,722
2023-02-28 2023-02-24 70.607 85,128,894 +134,601 0.49% 6,010,693,941
2023-02-27 2023-02-23 71.399 84,994,293 -20,427 0.48% 6,068,502,917
2023-02-24 2023-02-22 71.094 85,014,720 -110,472 0.48% 6,044,065,644
2023-02-23 2023-02-21 71.764 85,125,192 -238,138 0.49% 6,108,964,236
2023-02-22 2023-02-20 72.008 85,363,330 -1,281,239 0.49% 6,146,855,625
2023-02-21 2023-02-17 69.876 86,644,569 -22,888 0.49% 6,054,369,901
2023-02-20 2023-02-16 70.363 86,667,457 -285,732 0.49% 6,098,207,890
2023-02-17 2023-02-15 68.962 86,953,189 +52,637 0.50% 5,996,476,401
2023-02-16 2023-02-14 69.206 86,900,552 +77,970 0.50% 6,014,022,578
2023-02-15 2023-02-13 69.449 86,822,582 -167,316 0.50% 6,029,783,737
2023-02-14 2023-02-10 69.389 86,989,898 -143,509 0.50% 6,036,104,270
2023-02-13 2023-02-09 68.962 87,133,407 -34,520 0.50% 6,008,904,617
2023-02-10 2023-02-08 68.414 87,167,927 -61,284 0.50% 5,963,492,286
2023-02-09 2023-02-07 68.597 87,229,211 +11,976 0.50% 5,983,627,127
2023-02-08 2023-02-06 68.962 87,217,235 -105,006 0.50% 6,014,685,573
2023-02-07 2023-02-03 69.145 87,322,241 -155,824 0.50% 6,037,886,180
2023-02-06 2023-02-02 69.206 87,478,065 -112,243 0.50% 6,053,989,829
2023-02-03 2023-02-01 69.206 87,590,308 -160,196 0.50% 6,061,757,696
2023-02-02 2023-01-31 68.475 87,750,504 -137,474 0.50% 6,008,694,427
2023-02-01 2023-01-30 68.840 87,887,978 -452,391 0.50% 6,050,233,057
2023-01-31 2023-01-27 69.084 88,340,369 -153,719 0.50% 6,102,902,774
2023-01-30 2023-01-26 68.901 88,494,088 -1,429,464 0.50% 6,097,348,952
2023-01-27 2023-01-20 68.109 89,923,552 -439,507 0.51% 6,124,624,178
2023-01-26 2023-01-19 67.135 90,363,059 +23,802 0.52% 6,066,479,112
2023-01-20 2023-01-18 67.195 90,339,257 -5,335 0.52% 6,070,384,698
2023-01-19 2023-01-17 66.891 90,344,592 -37,344 0.52% 6,043,223,951
2023-01-18 2023-01-16 67.135 90,381,936 -352,508 0.52% 6,067,746,410
2023-01-17 2023-01-13 67.622 90,734,444 +520,071 0.52% 6,135,632,635
2023-01-16 2023-01-12 66.708 90,214,373 -1,293,077 0.51% 6,018,025,753
2023-01-13 2023-01-11 65.551 91,507,450 -438,686 0.52% 5,998,365,321
2023-01-12 2023-01-10 64.820 91,946,136 -180,562 0.52% 5,959,904,469
2023-01-11 2023-01-09 64.820 92,126,698 +398,430 0.53% 5,971,608,412
2023-01-10 2023-01-06 64.880 91,728,268 +12,983 0.52% 5,951,370,511
2023-01-09 2023-01-05 65.429 91,715,285 +671,867 0.52% 6,000,814,322
2023-01-06 2023-01-04 65.246 91,043,418 -801,860 0.52% 5,940,215,660
2023-01-05 2023-01-03 63.967 91,845,278 -262,193 0.52% 5,875,033,127
2023-01-04 2022-12-30 63.053 92,107,471 +368,923 0.53% 5,807,636,091
2023-01-03 2022-12-29 62.322 91,738,548 +324,703 0.52% 5,717,309,243
2022-12-30 2022-12-28 63.418 91,413,845 -103,003 0.52% 5,797,314,933
2022-12-29 2022-12-23 63.236 91,516,848 -40,627 0.52% 5,787,121,428
2022-12-28 2022-12-22 63.357 91,557,475 -270,449 0.52% 5,800,845,973
2022-12-23 2022-12-21 62.505 91,827,924 +22,980 0.52% 5,739,661,952
2022-12-22 2022-12-20 62.017 91,804,944 +24,885 0.52% 5,693,483,098
2022-12-21 2022-12-19 62.383 91,780,059 +237,194 0.52% 5,725,487,579
2022-12-20 2022-12-16 62.809 91,542,865 +5,581 0.52% 5,749,728,703
2022-12-19 2022-12-15 62.505 91,537,284 -242,167 0.52% 5,721,495,633
2022-12-16 2022-12-14 62.626 91,779,451 +64,247 0.52% 5,747,814,688
2022-12-15 2022-12-13 62.687 91,715,204 +214,991 0.52% 5,749,378,477
2022-12-14 2022-12-12 62.565 91,500,213 +173,997 0.52% 5,724,752,775
2022-12-13 2022-12-09 62.931 91,326,216 +726,528 0.52% 5,747,248,462
2022-12-12 2022-12-08 62.626 90,599,688 -262,637 0.52% 5,673,930,403
2022-12-09 2022-12-07 62.931 90,862,325 +562,517 0.52% 5,718,055,345
2022-12-08 2022-12-06 64.271 90,299,808 -3,694 0.52% 5,803,680,209
2022-12-07 2022-12-05 64.576 90,303,502 -976,399 0.52% 5,831,424,346
2022-12-06 2022-12-02 62.565 91,279,901 -122,465 0.52% 5,710,968,854
2022-12-05 2022-12-01 62.748 91,402,366 +520,700 0.52% 5,735,335,794
2022-12-02 2022-11-30 63.053 90,881,666 -261,619 0.52% 5,730,345,625
2022-12-01 2022-11-29 62.748 91,143,285 -48,424 0.52% 5,719,078,923
2022-11-30 2022-11-28 62.870 91,191,709 -251,394 0.52% 5,733,228,350
2022-11-29 2022-11-25 63.175 91,443,103 -383,696 0.52% 5,776,887,351
2022-11-28 2022-11-24 62.383 91,826,799 -75,296 0.52% 5,728,403,346
2022-11-25 2022-11-23 62.261 91,902,095 -112,851 0.52% 5,721,903,052
2022-11-24 2022-11-22 62.017 92,014,946 -280,694 0.52% 5,706,506,828
2022-11-23 2022-11-21 60.921 92,295,640 -32,829 0.53% 5,622,705,969
2022-11-22 2022-11-18 60.616 92,328,469 -45,551 0.53% 5,596,582,402
2022-11-21 2022-11-17 60.738 92,374,020 -80,433 0.53% 5,610,598,483
2022-11-18 2022-11-16 60.311 92,454,453 +14,363 0.53% 5,576,057,143
2022-11-17 2022-11-15 60.068 92,440,090 +226,668 0.53% 5,552,664,867
2022-11-16 2022-11-14 59.641 92,213,422 +337,324 0.53% 5,499,725,558
2022-11-15 2022-11-11 59.946 91,876,098 -111,112 0.52% 5,507,592,862
2022-11-14 2022-11-10 58.849 91,987,210 +13,132 0.52% 5,413,383,076
2022-11-11 2022-11-09 58.910 91,974,078 -24,212 0.52% 5,418,213,383
2022-11-10 2022-11-08 58.910 91,998,290 +83,716 0.52% 5,419,639,717
2022-11-09 2022-11-07 58.667 91,914,574 +110,674 0.52% 5,392,310,024
2022-11-08 2022-11-04 58.545 91,803,900 +123,202 0.52% 5,374,631,666
2022-11-07 2022-11-03 58.057 91,680,698 -178,922 0.52% 5,322,736,895
2022-11-04 2022-11-02 58.606 91,859,620 -117,776 0.52% 5,383,489,920
2022-11-03 2022-11-01 57.753 91,977,396 -6,887 0.52% 5,311,945,799
2022-11-02 2022-10-31 57.570 91,984,283 +16,415 0.52% 5,295,532,328
2022-11-01 2022-10-28 58.667 91,967,868 +22,570 0.52% 5,395,436,599
2022-10-31 2022-10-27 59.459 91,945,298 -32,419 0.52% 5,466,930,213
2022-10-28 2022-10-26 59.154 91,977,717 +163,327 0.52% 5,440,841,109
2022-10-27 2022-10-25 59.093 91,814,390 -520,349 0.52% 5,425,586,291
2022-10-26 2022-10-24 59.337 92,334,739 +241,789 0.53% 5,478,835,618
2022-10-25 2022-10-21 60.494 92,092,950 +143,220 0.53% 5,571,085,466
2022-10-24 2022-10-20 61.042 91,949,730 +155,940 0.52% 5,612,836,189
2022-10-21 2022-10-19 60.982 91,793,790 +4,104 0.52% 5,597,725,098
2022-10-20 2022-10-18 61.103 91,789,686 +323,782 0.52% 5,608,658,596
2022-10-19 2022-10-17 61.164 91,465,904 -48,013 0.52% 5,594,446,584
2022-10-18 2022-10-14 60.982 91,513,917 -67,301 0.52% 5,580,658,016
2022-10-17 2022-10-13 60.982 91,581,218 -150,829 0.52% 5,584,762,134
2022-10-14 2022-10-12 61.042 91,732,047 -375,078 0.52% 5,599,548,287
2022-10-13 2022-10-11 60.860 92,107,125 -151,920 0.53% 5,605,610,300
2022-10-12 2022-10-10 61.225 92,259,045 -179,578 0.53% 5,648,578,962
2022-10-11 2022-10-07 61.408 92,438,623 +29,055 0.53% 5,676,467,912
2022-10-10 2022-10-06 61.652 92,409,568 -70,174 0.53% 5,697,202,290
2022-10-07 2022-10-05 61.530 92,479,742 -129,118 0.53% 5,690,260,789
2022-10-06 2022-10-03 60.311 92,608,860 -183,354 0.53% 5,585,369,645
2022-10-05 2022-09-30 60.799 92,792,214 -20,027 0.53% 5,641,651,641
2022-10-03 2022-09-29 60.799 92,812,241 -72,635 0.53% 5,642,869,258
2022-09-30 2022-09-28 61.042 92,884,876 -230,218 0.53% 5,669,919,786
2022-09-29 2022-09-27 62.383 93,115,094 -79,612 0.53% 5,808,770,663
2022-09-28 2022-09-26 62.687 93,194,706 -446,483 0.53% 5,842,124,462
2022-09-27 2022-09-23 63.114 93,641,189 -1,079,235 0.53% 5,910,046,019
2022-09-26 2022-09-22 62.261 94,720,424 -633,201 0.54% 5,897,374,626
2022-09-23 2022-09-21 62.078 95,353,625 -163,608 0.54% 5,919,371,262
2022-09-22 2022-09-20 62.505 95,517,233 -370,604 0.54% 5,970,260,506
2022-09-21 2022-09-19 62.687 95,887,837 -382,465 0.55% 6,010,949,572
2022-09-20 2022-09-16 62.748 96,270,302 -308,256 0.55% 6,040,790,115
2022-09-19 2022-09-15 62.809 96,578,558 -14,803 0.55% 6,066,016,254
2022-09-16 2022-09-14 62.931 96,593,361 +41,858 0.55% 6,078,715,069
2022-09-15 2022-09-13 63.357 96,551,503 -664,389 0.55% 6,117,254,734
2022-09-14 2022-09-09 62.505 97,215,892 -69,353 0.55% 6,076,434,402
2022-09-13 2022-09-08 60.921 97,285,245 -14,363 0.55% 5,926,675,710
2022-09-09 2022-09-07 60.799 97,299,608 +36,523 0.55% 5,915,695,612
2022-09-08 2022-09-06 60.860 97,263,085 -169,483 0.55% 5,919,400,384
2022-09-07 2022-09-05 66.096 97,432,568 -909,708 0.56% 6,439,858,891
2022-09-06 2022-09-02 65.968 98,342,276 +4,930,108 0.56% 6,487,474,534
2022-09-05 2022-09-01 66.286 93,412,168 +18,549 0.56% 6,191,955,481
2022-09-02 2022-08-31 66.923 93,393,619 -240,031 0.56% 6,250,137,892
2022-09-01 2022-08-30 66.795 93,633,650 +155,153 0.56% 6,254,288,445
2022-08-31 2022-08-29 66.732 93,478,497 +7,467 0.56% 6,237,978,357
2022-08-30 2022-08-26 66.923 93,471,030 -5,895 0.56% 6,255,318,432
2022-08-29 2022-08-25 66.732 93,476,925 +137,547 0.56% 6,237,873,455
2022-08-26 2022-08-24 66.286 93,339,378 +35,762 0.56% 6,187,130,494
2022-08-25 2022-08-23 66.732 93,303,616 +92,746 0.56% 6,226,308,252
2022-08-24 2022-08-22 67.304 93,210,870 -130,866 0.56% 6,273,485,286
2022-08-23 2022-08-19 66.923 93,341,736 -85,594 0.56% 6,246,665,750
2022-08-22 2022-08-18 66.477 93,427,330 +54,626 0.56% 6,210,790,536
2022-08-19 2022-08-17 66.795 93,372,704 -26,723 0.56% 6,236,858,476
2022-08-18 2022-08-16 66.159 93,399,427 +63,166 0.56% 6,179,227,795
2022-08-17 2022-08-15 66.668 93,336,261 +253,676 0.56% 6,222,549,161
2022-08-16 2022-08-12 66.795 93,082,585 +253,244 0.55% 6,217,479,888
2022-08-15 2022-08-11 65.841 92,829,341 -272,343 0.55% 6,111,984,886
2022-08-12 2022-08-10 65.905 93,101,684 +34,976 0.55% 6,135,838,871
2022-08-11 2022-08-09 65.141 93,066,708 -58,573 0.55% 6,062,488,995
2022-08-10 2022-08-08 64.760 93,125,281 -18,864 0.55% 6,030,759,765
2022-08-09 2022-08-05 64.696 93,144,145 -213,157 0.55% 6,026,056,065
2022-08-08 2022-08-04 64.123 93,357,302 -1,282,331 0.56% 5,986,396,507
2022-08-05 2022-08-03 62.660 94,639,633 -457,262 0.56% 5,930,153,464
2022-08-04 2022-08-02 62.597 95,096,895 +49,910 0.57% 5,952,756,117
2022-08-03 2022-08-01 63.551 95,046,985 -165,483 0.57% 6,040,327,522
2022-08-02 2022-07-29 63.169 95,212,468 +47,552 0.57% 6,014,502,720
2022-08-01 2022-07-28 62.660 95,164,916 +156,992 0.57% 5,963,067,886
2022-07-29 2022-07-27 63.106 95,007,924 +150,516 0.57% 5,995,537,934
2022-07-28 2022-07-26 63.424 94,857,408 +18,470 0.56% 6,016,211,093
2022-07-27 2022-07-25 63.360 94,838,938 +31,833 0.56% 6,009,006,517
2022-07-26 2022-07-22 63.487 94,807,105 +62,209 0.56% 6,019,051,803
2022-07-25 2022-07-21 63.678 94,744,896 +12,576 0.56% 6,033,183,788
2022-07-22 2022-07-20 64.251 94,732,320 -12,183 0.56% 6,086,620,181
2022-07-21 2022-07-19 63.805 94,744,503 +24,319 0.56% 6,045,213,026
2022-07-20 2022-07-18 63.487 94,720,184 -182,619 0.56% 6,013,533,419
2022-07-19 2022-07-15 62.279 94,902,803 +132,438 0.57% 5,910,420,580
2022-07-18 2022-07-14 62.660 94,770,365 +18,352 0.56% 5,938,345,179
2022-07-15 2022-07-13 63.042 94,752,013 +217,325 0.56% 5,973,360,892
2022-07-14 2022-07-12 63.042 94,534,688 -44,408 0.56% 5,959,660,279
2022-07-13 2022-07-11 62.597 94,579,096 +105,715 0.56% 5,920,343,585
2022-07-12 2022-07-08 62.215 94,473,381 +449,189 0.56% 5,877,666,864
2022-07-11 2022-07-07 62.406 94,024,192 +178,418 0.56% 5,867,664,472
2022-07-08 2022-07-06 62.151 93,845,774 +482,987 0.56% 5,832,650,299
2022-07-07 2022-07-05 62.215 93,362,787 +277,818 0.56% 5,808,571,194
2022-07-06 2022-07-04 62.215 93,084,969 +242,869 0.55% 5,791,286,731
2022-07-05 2022-06-30 62.342 92,842,100 +267,628 0.55% 5,787,988,844
2022-07-04 2022-06-29 62.215 92,574,472 +451,154 0.55% 5,759,526,131
2022-06-30 2022-06-28 62.279 92,123,318 +446,384 0.55% 5,737,317,945
2022-06-29 2022-06-27 62.151 91,676,934 +866,153 0.55% 5,697,853,763
2022-06-28 2022-06-24 62.088 90,810,781 +891,305 0.54% 5,638,244,214
2022-06-27 2022-06-23 62.406 89,919,476 +271,165 0.54% 5,611,505,970
2022-06-24 2022-06-22 62.724 89,648,311 +378,058 0.53% 5,623,098,371
2022-06-23 2022-06-21 63.297 89,270,253 +184,706 0.53% 5,650,495,076
2022-06-22 2022-06-20 62.915 89,085,547 -9,039 0.53% 5,604,800,995
2022-06-21 2022-06-17 63.360 89,094,586 +84,886 0.53% 5,645,043,684
2022-06-20 2022-06-16 62.660 89,009,700 +301,425 0.53% 5,577,379,836
2022-06-17 2022-06-15 63.424 88,708,275 +146,557 0.53% 5,626,210,112
2022-06-16 2022-06-14 62.788 88,561,718 +217,717 0.53% 5,560,576,756
2022-06-15 2022-06-13 62.915 88,344,001 +584,399 0.53% 5,558,146,763
2022-06-14 2022-06-10 63.615 87,759,602 +333,257 0.52% 5,582,790,097
2022-06-13 2022-06-09 63.869 87,426,345 -19,257 0.52% 5,583,836,454
2022-06-10 2022-06-08 63.805 87,445,602 +93,532 0.52% 5,579,503,565
2022-06-09 2022-06-07 63.869 87,352,070 +182,348 0.52% 5,579,092,581
2022-06-08 2022-06-06 64.314 87,169,722 +203,534 0.52% 5,606,263,046
2022-06-07 2022-06-02 64.378 86,966,188 +500,278 0.52% 5,598,705,209
2022-06-06 2022-06-01 64.187 86,465,910 +185,492 0.51% 5,549,996,858
2022-06-02 2022-05-31 64.442 86,280,418 +243,655 0.51% 5,560,045,432
2022-06-01 2022-05-30 64.442 86,036,763 -657,825 0.51% 5,544,343,922
2022-05-31 2022-05-27 64.378 86,694,588 +349,212 0.52% 5,581,220,157
2022-05-30 2022-05-26 63.933 86,345,376 +387,097 0.51% 5,520,288,830
2022-05-27 2022-05-25 64.887 85,958,279 -650,383 0.51% 5,577,563,688
2022-05-26 2022-05-24 70.545 86,608,662 -214,506 0.52% 6,109,786,279
2022-05-25 2022-05-23 70.011 86,823,168 +4,236,870 0.52% 6,078,605,367
2022-05-24 2022-05-20 69.945 82,586,298 +293,203 0.52% 5,776,469,823
2022-05-23 2022-05-19 69.411 82,293,095 +150,740 0.51% 5,712,065,088
2022-05-20 2022-05-18 70.145 82,142,355 -46,567 0.51% 5,761,849,515
2022-05-19 2022-05-17 68.678 82,188,922 +362,191 0.51% 5,644,552,681
2022-05-18 2022-05-16 68.478 81,826,731 +211,841 0.51% 5,603,310,213
2022-05-17 2022-05-13 68.144 81,614,890 +170,251 0.51% 5,561,594,452
2022-05-16 2022-05-12 66.944 81,444,639 +736,006 0.51% 5,452,243,423
2022-05-13 2022-05-11 68.078 80,708,633 +320,573 0.50% 5,494,456,702
2022-05-12 2022-05-10 68.011 80,388,060 +977,917 0.50% 5,467,272,764
2022-05-11 2022-05-06 68.344 79,410,143 +828,615 0.50% 5,427,237,978
2022-05-10 2022-05-05 68.678 78,581,528 +946,722 0.49% 5,396,804,871
2022-05-06 2022-05-04 68.944 77,634,806 +727,008 0.48% 5,352,492,071
2022-05-05 2022-05-03 69.345 76,907,798 +347,193 0.48% 5,333,136,974
2022-05-04 2022-04-29 69.878 76,560,605 +476,173 0.48% 5,349,899,961
2022-05-03 2022-04-28 69.611 76,084,432 +712,626 0.47% 5,296,333,491
2022-04-29 2022-04-27 68.878 75,371,806 +527,539 0.47% 5,191,445,091
2022-04-28 2022-04-26 69.211 74,844,267 +887,857 0.47% 5,180,061,486
2022-04-27 2022-04-25 69.745 73,956,410 +939,929 0.46% 5,158,061,640
2022-04-26 2022-04-22 72.212 73,016,481 +222,329 0.46% 5,272,643,118
2022-04-25 2022-04-21 72.345 72,794,152 +683,139 0.45% 5,266,295,824
2022-04-22 2022-04-20 73.345 72,111,013 +214,423 0.45% 5,288,996,790
2022-04-21 2022-04-19 73.879 71,896,590 -81,765 0.45% 5,311,620,945
2022-04-20 2022-04-14 73.812 71,978,355 -22,185 0.45% 5,312,862,297
2022-04-19 2022-04-13 74.012 72,000,540 -255,709 0.45% 5,328,902,254
2022-04-13 2022-04-11 72.812 72,256,249 +271,072 0.45% 5,261,106,251
2022-04-12 2022-04-08 73.945 71,985,177 +5,624 0.45% 5,322,965,419
2022-04-11 2022-04-07 73.745 71,979,553 +59,177 0.45% 5,308,151,310
2022-04-08 2022-04-06 73.812 71,920,376 -142,117 0.45% 5,308,582,755
2022-04-07 2022-04-04 73.212 72,062,493 -1,875 0.45% 5,275,828,193
2022-04-06 2022-04-01 72.678 72,064,368 +187,470 0.45% 5,237,524,916
2022-04-04 2022-03-31 72.212 71,876,898 -520,416 0.45% 5,190,351,910
2022-04-01 2022-03-30 72.812 72,397,314 +272,490 0.45% 5,271,377,445
2022-03-31 2022-03-29 73.745 72,124,824 -185,614 0.45% 5,318,864,359
2022-03-30 2022-03-28 73.745 72,310,438 +121,929 0.45% 5,332,552,513
2022-03-29 2022-03-25 73.412 72,188,509 +91,110 0.45% 5,299,494,096
2022-03-28 2022-03-24 74.679 72,097,399 +438,544 0.45% 5,384,143,691
2022-03-25 2022-03-23 72.478 71,658,855 -240,036 0.45% 5,193,718,778
2022-03-24 2022-03-22 72.145 71,898,891 -199,843 0.45% 5,187,146,026
2022-03-23 2022-03-21 70.745 72,098,734 +128,940 0.45% 5,100,609,138
2022-03-22 2022-03-18 70.545 71,969,794 -20,247 0.45% 5,077,091,017
2022-03-21 2022-03-17 68.678 71,990,041 +379,813 0.45% 4,944,116,178
2022-03-18 2022-03-16 66.944 71,610,228 +187,118 0.45% 4,793,886,981
2022-03-17 2022-03-15 64.410 71,423,110 +1,293,222 0.45% 4,600,392,694
2022-03-16 2022-03-14 67.411 70,129,888 -42,127 0.44% 4,727,519,432
2022-03-15 2022-03-11 68.744 70,172,015 -9,735 0.44% 4,823,937,081
2022-03-14 2022-03-10 69.011 70,181,750 +10,170 0.44% 4,843,324,470
2022-03-11 2022-03-09 68.011 70,171,580 +171,347 0.44% 4,772,439,690
2022-03-10 2022-03-08 68.211 70,000,233 +246,335 0.44% 4,774,788,521
2022-03-09 2022-03-07 68.811 69,753,898 -175,219 0.44% 4,799,844,867
2022-03-08 2022-03-04 69.411 69,929,117 +170,597 0.44% 4,853,866,146
2022-03-07 2022-03-03 70.478 69,758,520 +26,996 0.44% 4,916,445,928
2022-03-04 2022-03-02 69.678 69,731,524 -103,911 0.44% 4,858,749,055
2022-03-03 2022-03-01 70.878 69,835,435 +36,744 0.44% 4,949,805,444
2022-03-02 2022-02-28 70.411 69,798,691 +172,097 0.44% 4,914,623,104
2022-03-01 2022-02-25 70.878 69,626,594 +490,796 0.43% 4,935,003,183
2022-02-28 2022-02-24 72.012 69,135,798 -211,579 0.43% 4,978,583,063
2022-02-25 2022-02-23 73.212 69,347,377 +252,740 0.43% 5,077,049,537
2022-02-24 2022-02-22 73.745 69,094,637 -233,963 0.43% 5,095,402,412
2022-02-23 2022-02-21 74.545 69,328,600 -257,365 0.43% 5,168,127,931
2022-02-22 2022-02-18 73.078 69,585,965 -265,083 0.43% 5,085,237,375
2022-02-21 2022-02-17 72.678 69,851,048 +189,349 0.44% 5,076,664,299
2022-02-18 2022-02-16 74.145 69,661,699 -36,744 0.43% 5,165,089,739
2022-02-17 2022-02-15 72.812 69,698,443 -147,286 0.43% 5,074,867,838
2022-02-16 2022-02-14 73.679 69,845,729 +145,476 0.44% 5,146,134,756
2022-02-15 2022-02-11 75.145 69,700,253 -135,728 0.43% 5,237,659,871
2022-02-14 2022-02-10 75.079 69,835,981 -10,198 0.44% 5,243,202,733
2022-02-11 2022-02-09 77.212 69,846,179 -840,477 0.44% 5,392,997,684
2022-02-10 2022-02-08 75.012 70,686,656 -291,865 0.44% 5,302,357,198
2022-02-09 2022-02-07 74.679 70,978,521 -1,214,025 0.44% 5,300,587,280
2022-02-08 2022-02-04 72.478 72,192,546 -514,794 0.45% 5,232,399,845
2022-02-07 2022-01-31 70.011 72,707,340 +202,842 0.45% 5,090,337,491
2022-02-04 2022-01-27 70.211 72,504,498 +11,084 0.45% 5,090,639,499
2022-01-28 2022-01-26 71.212 72,493,414 -625,398 0.45% 5,162,366,423
2022-01-27 2022-01-25 69.745 73,118,812 -199,093 0.46% 5,099,643,687
2022-01-26 2022-01-24 69.745 73,317,905 -201,718 0.46% 5,113,529,352
2022-01-25 2022-01-21 68.344 73,519,623 -108,357 0.46% 5,024,653,967
2022-01-24 2022-01-20 67.344 73,627,980 +139,228 0.46% 4,958,419,664
2022-01-21 2022-01-19 67.078 73,488,752 +413,121 0.46% 4,929,443,290
2022-01-20 2022-01-18 67.478 73,075,631 +487,874 0.46% 4,930,967,140
2022-01-19 2022-01-17 67.411 72,587,757 +438,154 0.45% 4,893,206,614
2022-01-18 2022-01-14 67.744 72,149,603 -3,840 0.45% 4,887,724,015
2022-01-17 2022-01-13 68.078 72,153,443 -355,360 0.45% 4,912,039,193
2022-01-14 2022-01-12 67.744 72,508,803 -180,825 0.45% 4,912,057,765
2022-01-13 2022-01-11 67.278 72,689,628 +128,230 0.45% 4,890,380,311
2022-01-12 2022-01-10 67.078 72,561,398 -171,348 0.45% 4,867,238,682
2022-01-11 2022-01-07 66.277 72,732,746 -86,236 0.45% 4,820,536,668
2022-01-10 2022-01-06 65.544 72,818,982 -183,738 0.46% 4,772,842,936
2022-01-07 2022-01-05 66.144 73,002,720 -1,056,024 0.46% 4,828,694,569
2022-01-06 2022-01-04 64.010 74,058,744 +44,243 0.46% 4,740,526,702
2022-01-05 2022-01-03 62.810 74,014,501 -20,276 0.46% 4,648,862,916
2022-01-04 2021-12-31 62.410 74,034,777 +146,601 0.48% 4,620,517,752
2022-01-03 2021-12-29 62.944 73,888,176 -38,619 0.48% 4,650,781,774
2021-12-30 2021-12-28 63.077 73,926,795 -15,851 0.48% 4,663,071,091
2021-12-29 2021-12-24 63.344 73,942,646 +389,562 0.48% 4,683,792,152
2021-12-28 2021-12-22 61.743 73,553,084 +47,618 0.48% 4,541,411,919
2021-12-23 2021-12-21 61.743 73,505,466 +114,356 0.48% 4,538,471,825
2021-12-22 2021-12-20 61.810 73,391,110 +113,232 0.48% 4,536,304,638
2021-12-21 2021-12-17 61.943 73,277,878 +181,845 0.48% 4,539,077,733
2021-12-20 2021-12-16 61.810 73,096,033 +101,984 0.48% 4,518,065,928
2021-12-17 2021-12-15 62.010 72,994,049 +217,011 0.48% 4,526,363,469
2021-12-16 2021-12-14 61.477 72,777,038 +614,190 0.47% 4,474,085,908
2021-12-15 2021-12-13 61.810 72,162,848 +83,484 0.47% 4,460,385,762
2021-12-14 2021-12-10 61.610 72,079,364 +326,198 0.47% 4,440,807,410
2021-12-13 2021-12-09 62.077 71,753,166 +151,430 0.47% 4,454,200,591
2021-12-10 2021-12-08 62.143 71,601,736 +31,120 0.47% 4,449,574,536
2021-12-09 2021-12-07 62.210 71,570,616 +57,698 0.47% 4,452,412,780
2021-12-08 2021-12-06 61.610 71,512,918 +107,982 0.47% 4,405,908,689
2021-12-07 2021-12-03 62.277 71,404,936 +25,871 0.47% 4,446,866,916
2021-12-06 2021-12-02 62.210 71,379,065 +7,124 0.46% 4,440,496,380
2021-12-03 2021-12-01 62.277 71,371,941 -10,873 0.46% 4,444,812,095
2021-12-02 2021-11-30 62.143 71,382,814 +209,966 0.46% 4,435,969,981
2021-12-01 2021-11-29 62.477 71,172,848 -98,984 0.46% 4,446,650,104
2021-11-30 2021-11-26 62.543 71,271,832 +235,837 0.46% 4,457,586,530
2021-11-29 2021-11-25 63.144 71,035,995 +143,227 0.46% 4,485,464,964
2021-11-26 2021-11-24 63.210 70,892,768 +33,354 0.46% 4,481,148,052
2021-11-25 2021-11-23 63.677 70,859,414 -29,995 0.46% 4,512,112,817
2021-11-24 2021-11-22 63.410 70,889,409 +22,121 0.46% 4,495,115,906
2021-11-23 2021-11-19 63.144 70,867,288 +34,870 0.46% 4,474,812,205
2021-11-22 2021-11-18 63.144 70,832,418 +99,716 0.46% 4,472,610,390
2021-11-19 2021-11-17 62.743 70,732,702 +169,097 0.46% 4,438,016,308
2021-11-18 2021-11-16 62.877 70,563,605 +256,084 0.46% 4,436,816,576
2021-11-17 2021-11-15 63.010 70,307,521 +368,384 0.46% 4,430,090,676
2021-11-16 2021-11-12 63.277 69,939,137 +154,100 0.46% 4,425,532,183
2021-11-15 2021-11-11 63.410 69,785,037 +221,214 0.45% 4,425,087,389
2021-11-12 2021-11-10 63.944 69,563,823 -20,622 0.45% 4,448,166,862
2021-11-11 2021-11-09 64.144 69,584,445 +179,221 0.45% 4,463,404,650
2021-11-10 2021-11-08 64.344 69,405,224 +137,603 0.45% 4,465,792,041
2021-11-09 2021-11-05 64.944 69,267,621 +106,483 0.45% 4,498,505,447
2021-11-08 2021-11-04 64.610 69,161,138 +65,614 0.45% 4,468,532,588
2021-11-05 2021-11-03 64.210 69,095,524 +62,990 0.45% 4,436,650,555
2021-11-04 2021-11-02 64.677 69,032,534 +57,366 0.45% 4,464,826,339
2021-11-03 2021-11-01 64.744 68,975,168 +56,616 0.45% 4,465,715,159
2021-11-02 2021-10-29 64.344 68,918,552 +169,472 0.45% 4,434,477,742
2021-11-01 2021-10-28 65.144 68,749,080 +22,871 0.45% 4,478,581,443
2021-10-29 2021-10-27 65.011 68,726,209 +143,977 0.45% 4,467,926,560
2021-10-28 2021-10-26 65.544 68,582,232 -40,658 0.45% 4,495,149,651
2021-10-27 2021-10-25 65.344 68,622,890 -32,620 0.45% 4,484,087,737
2021-10-26 2021-10-22 65.277 68,655,510 -87,511 0.45% 4,481,641,481
2021-10-25 2021-10-21 65.344 68,743,021 -135,362 0.45% 4,491,937,566
2021-10-22 2021-10-20 65.077 68,878,383 +92,198 0.45% 4,482,412,107
2021-10-21 2021-10-19 65.011 68,786,185 +101,008 0.45% 4,471,825,631
2021-10-20 2021-10-18 64.744 68,685,177 +22,619 0.45% 4,446,940,037
2021-10-19 2021-10-15 64.877 68,662,558 -18,390 0.45% 4,454,632,086
2021-10-18 2021-10-12 64.610 68,680,948 -13,123 0.45% 4,437,507,294
2021-10-15 2021-10-11 65.011 68,694,071 +1,275 0.45% 4,465,837,252
2021-10-12 2021-10-08 64.410 68,692,796 -274,772 0.45% 4,424,532,016
2021-10-11 2021-10-07 63.210 68,967,568 +17,622 0.45% 4,359,455,721
2021-10-08 2021-10-06 62.677 68,949,946 +78,362 0.45% 4,321,562,574
2021-10-07 2021-10-05 62.543 68,871,584 -166,473 0.45% 4,307,466,730
2021-10-06 2021-10-04 62.210 69,038,057 +375,314 0.45% 4,294,862,116
2021-10-05 2021-09-30 62.610 68,662,743 +362,192 0.45% 4,298,983,350
2021-10-04 2021-09-29 62.677 68,300,551 +186,345 0.44% 4,280,860,568
2021-09-30 2021-09-28 62.677 68,114,206 +121,712 0.44% 4,269,181,058
2021-09-29 2021-09-27 62.743 67,992,494 -56,450 0.44% 4,266,086,105
2021-09-28 2021-09-24 62.944 68,048,944 -43,868 0.44% 4,283,239,966
2021-09-27 2021-09-23 63.677 68,092,812 -217,465 0.44% 4,335,943,983
2021-09-24 2021-09-21 62.877 68,310,277 +266,179 0.44% 4,295,134,429
2021-09-23 2021-09-20 62.677 68,044,098 +391,437 0.44% 4,264,786,912
2021-09-21 2021-09-17 63.744 67,652,661 -23,247 0.44% 4,312,427,408
2021-09-20 2021-09-16 63.610 67,675,908 +111,357 0.44% 4,304,884,342
2021-09-17 2021-09-15 64.877 67,564,551 -210,931 0.44% 4,383,396,505
2021-09-16 2021-09-14 64.877 67,775,482 -29,621 0.44% 4,397,081,111
2021-09-15 2021-09-13 65.211 67,805,103 -161,598 0.44% 4,421,608,196
2021-09-14 2021-09-10 65.077 67,966,701 -205,947 0.44% 4,423,082,397
2021-09-13 2021-09-09 64.344 68,172,648 +157,264 0.44% 4,386,483,485
2021-09-10 2021-09-08 64.877 68,015,384 +213,716 0.44% 4,412,645,272
2021-09-09 2021-09-07 65.944 67,801,668 -316,449 0.44% 4,471,113,468
2021-09-08 2021-09-06 65.477 68,118,117 +36,744 0.44% 4,460,187,783
2021-09-07 2021-09-03 64.344 68,081,373 -211,091 0.44% 4,380,610,509
2021-09-06 2021-09-02 64.677 68,292,464 +88,111 0.44% 4,416,960,734
2021-09-03 2021-09-01 64.010 68,204,353 +101,609 0.44% 4,365,785,039
2021-09-02 2021-08-31 62.877 68,102,744 +202,467 0.44% 4,282,085,410
2021-09-01 2021-08-30 63.077 67,900,277 +404,934 0.44% 4,282,937,178
2021-08-31 2021-08-27 63.277 67,495,343 +658,394 0.44% 4,270,896,460
2021-08-30 2021-08-26 63.810 66,836,949 +434,929 0.44% 4,264,887,467
2021-08-27 2021-08-25 65.011 66,402,020 +260,201 0.43% 4,316,829,826
2021-08-26 2021-08-24 69.923 66,141,819 +309,700 0.43% 4,624,863,156
2021-08-25 2021-08-23 70.337 65,832,119 +2,170,660 0.43% 4,630,418,949
2021-08-24 2021-08-20 69.717 63,661,459 +659,747 0.43% 4,438,270,936
2021-08-23 2021-08-19 70.888 63,001,712 +165,002 0.42% 4,466,058,794
2021-08-20 2021-08-18 70.888 62,836,710 +56,249 0.42% 4,454,362,149
2021-08-19 2021-08-17 70.543 62,780,461 +467,048 0.42% 4,428,750,020
2021-08-18 2021-08-16 71.508 62,313,413 +190,181 0.42% 4,455,901,712
2021-08-17 2021-08-13 71.439 62,123,232 +609,638 0.42% 4,438,022,592
2021-08-16 2021-08-12 69.303 61,513,594 -79,983 0.41% 4,263,102,678
2021-08-13 2021-08-11 69.510 61,593,577 -501,161 0.41% 4,281,375,334
2021-08-12 2021-08-10 68.752 62,094,738 +71,709 0.42% 4,269,156,253
2021-08-11 2021-08-09 68.959 62,023,029 -302,293 0.42% 4,277,044,409
2021-08-10 2021-08-06 67.788 62,325,322 +68,950 0.42% 4,224,899,082
2021-08-09 2021-08-05 68.132 62,256,372 +101,248 0.42% 4,241,669,343
2021-08-06 2021-08-04 68.615 62,155,124 -49,717 0.42% 4,264,744,187
2021-08-05 2021-08-03 68.339 62,204,841 -207,628 0.42% 4,251,014,308
2021-08-04 2021-08-02 67.512 62,412,469 +6,950 0.42% 4,213,608,188
2021-08-03 2021-07-30 65.928 62,405,519 +185,368 0.42% 4,114,259,185
2021-08-02 2021-07-29 66.479 62,220,151 -197,416 0.42% 4,136,329,090
2021-07-30 2021-07-28 65.652 62,417,567 +533,114 0.42% 4,097,853,678
2021-07-29 2021-07-27 66.203 61,884,453 +248,947 0.42% 4,096,959,346
2021-07-28 2021-07-26 67.168 61,635,506 -206,126 0.41% 4,139,923,267
2021-07-27 2021-07-23 69.028 61,841,632 +63,817 0.42% 4,268,795,734
2021-07-26 2021-07-22 69.166 61,777,815 -33,386 0.42% 4,272,902,340
2021-07-23 2021-07-21 67.237 61,811,201 +277,616 0.42% 4,155,982,498
2021-07-22 2021-07-20 66.410 61,533,585 -59,878 0.41% 4,086,447,863
2021-07-21 2021-07-19 66.754 61,593,463 -165,481 0.41% 4,111,640,257
2021-07-20 2021-07-16 66.203 61,758,944 -124,619 0.42% 4,088,650,227
2021-07-19 2021-07-15 66.203 61,883,563 -146,288 0.42% 4,096,900,425
2021-07-16 2021-07-14 65.928 62,029,851 -29,757 0.42% 4,089,492,217
2021-07-15 2021-07-13 65.377 62,059,608 +279,430 0.42% 4,057,251,698
2021-07-14 2021-07-12 64.343 61,780,178 +167,296 0.42% 3,975,142,866
2021-07-13 2021-07-09 64.343 61,612,882 +338,220 0.41% 3,964,378,483
2021-07-12 2021-07-08 64.481 61,274,662 +792,929 0.41% 3,951,058,712
2021-07-09 2021-07-07 65.446 60,481,733 +415,880 0.41% 3,958,262,046
2021-07-08 2021-07-06 65.652 60,065,853 +279,068 0.40% 3,943,458,364
2021-07-07 2021-07-05 66.134 59,786,785 -10,524 0.40% 3,953,967,938
2021-07-06 2021-07-02 65.928 59,797,309 +392,655 0.40% 3,942,305,613
2021-07-05 2021-06-30 66.892 59,404,654 +128,465 0.40% 3,973,712,210
2021-07-02 2021-06-29 67.512 59,276,189 +24,568 0.40% 4,001,870,769
2021-06-30 2021-06-28 68.339 59,251,621 -60,833 0.40% 4,049,194,317
2021-06-29 2021-06-25 68.201 59,312,454 -73,508 0.40% 4,045,179,501
2021-06-28 2021-06-24 66.548 59,385,962 +96,675 0.40% 3,952,006,341
2021-06-25 2021-06-23 66.823 59,289,287 +4,073 0.40% 3,961,910,606
2021-06-24 2021-06-22 67.237 59,285,214 -128,828 0.40% 3,986,143,414
2021-06-23 2021-06-21 67.030 59,414,042 -230,077 0.40% 3,982,526,272
2021-06-22 2021-06-18 65.239 59,644,119 -14,153 0.40% 3,891,117,248
2021-06-21 2021-06-17 65.446 59,658,272 +424,471 0.40% 3,904,370,164
2021-06-18 2021-06-16 65.997 59,233,801 +430,639 0.40% 3,909,235,386
2021-06-17 2021-06-15 66.134 58,803,162 +788,213 0.40% 3,888,916,542
2021-06-16 2021-06-11 66.961 58,014,949 +141,458 0.39% 3,884,748,342
2021-06-15 2021-06-10 67.168 57,873,491 +67,052 0.39% 3,887,236,879
2021-06-11 2021-06-09 67.375 57,806,439 +139,004 0.39% 3,894,680,012
2021-06-10 2021-06-08 67.030 57,667,435 +58,064 0.39% 3,865,451,115
2021-06-09 2021-06-07 67.030 57,609,371 +70,764 0.39% 3,861,559,082
2021-06-08 2021-06-04 66.686 57,538,607 -77,237 0.39% 3,836,996,571
2021-06-07 2021-06-03 66.548 57,615,844 +311,447 0.39% 3,834,208,846
2021-06-04 2021-06-02 66.823 57,304,397 +212,849 0.39% 3,829,273,545
2021-06-03 2021-06-01 67.168 57,091,548 +557,047 0.38% 3,834,715,463
2021-06-02 2021-05-31 66.686 56,534,501 +670,996 0.38% 3,770,037,159
2021-06-01 2021-05-28 67.857 55,863,505 +348,381 0.38% 3,790,714,893
2021-05-31 2021-05-27 68.615 55,515,124 +31,572 0.37% 3,809,143,754
2021-05-28 2021-05-26 68.890 55,483,552 +56,249 0.37% 3,822,266,522
2021-05-27 2021-05-25 69.028 55,427,303 +42,372 0.37% 3,826,028,307
2021-05-26 2021-05-24 68.890 55,384,931 -96,893 0.37% 3,815,472,513
2021-05-25 2021-05-21 68.683 55,481,824 +2,830 0.37% 3,810,681,038
2021-05-24 2021-05-20 68.683 55,478,994 +7,849 0.37% 3,810,486,664
2021-05-21 2021-05-18 69.028 55,471,145 +63,507 0.37% 3,829,054,626
2021-05-20 2021-05-17 67.237 55,407,638 +196,215 0.37% 3,725,427,917
2021-05-18 2021-05-14 66.892 55,211,423 +130,280 0.37% 3,693,217,466
2021-05-17 2021-05-13 66.686 55,081,143 +54,355 0.37% 3,673,119,108
2021-05-14 2021-05-12 67.375 55,026,788 +290,826 0.37% 3,707,402,412
2021-05-13 2021-05-11 67.857 54,735,962 +157,134 0.37% 3,714,203,510
2021-05-12 2021-05-10 68.683 54,578,828 -131,006 0.37% 3,748,660,190
2021-05-11 2021-05-07 68.890 54,709,834 +702 0.37% 3,768,965,025
2021-05-10 2021-05-06 68.959 54,709,132 +22,006 0.37% 3,772,685,580
2021-05-07 2021-05-05 68.890 54,687,126 +1,453,402 0.37% 3,767,400,669
2021-05-06 2021-05-04 68.477 53,233,724 +261,649 0.36% 3,645,272,030
2021-05-05 2021-05-03 68.821 52,972,075 +206,780 0.36% 3,645,601,412
2021-05-04 2021-04-30 74.156 52,765,295 +455,072 0.36% 3,912,840,391
2021-05-03 2021-04-29 74.726 52,310,223 +1,988,961 0.35% 3,908,933,456
2021-04-30 2021-04-28 73.870 50,321,262 +466,668 0.35% 3,717,249,423
2021-04-29 2021-04-27 74.227 49,854,594 +227,198 0.35% 3,700,550,511
2021-04-28 2021-04-26 74.298 49,627,396 +208,264 0.35% 3,687,224,918
2021-04-27 2021-04-23 74.797 49,419,132 +399,701 0.34% 3,696,417,558
2021-04-26 2021-04-22 76.009 49,019,431 -691,061 0.34% 3,725,940,314
2021-04-23 2021-04-21 74.797 49,710,492 +73,278 0.35% 3,718,210,499
2021-04-22 2021-04-20 74.655 49,637,214 -21,037 0.35% 3,705,650,895
2021-04-21 2021-04-19 74.298 49,658,251 +38,231 0.35% 3,689,517,388
2021-04-20 2021-04-16 73.015 49,620,020 +31,205 0.35% 3,622,991,497
2021-04-19 2021-04-15 70.876 49,588,815 +1,077,807 0.35% 3,514,637,495
2021-04-16 2021-04-14 71.303 48,511,008 +661,328 0.34% 3,459,001,274
2021-04-15 2021-04-13 71.303 47,849,680 +923,168 0.33% 3,411,846,319
2021-04-14 2021-04-12 71.517 46,926,512 +235,262 0.33% 3,356,059,338
2021-04-13 2021-04-09 71.660 46,691,250 +310,293 0.33% 3,345,892,518
2021-04-12 2021-04-08 72.230 46,380,957 +873,381 0.32% 3,350,113,908
2021-04-09 2021-04-07 72.302 45,507,576 +655,999 0.32% 3,290,274,118
2021-04-08 2021-04-01 72.801 44,851,577 +585,876 0.31% 3,265,230,788
2021-04-07 2021-03-31 72.658 44,265,701 +195,433 0.31% 3,216,265,953
2021-04-01 2021-03-30 73.086 44,070,268 +498,380 0.31% 3,220,920,311
2021-03-31 2021-03-29 72.729 43,571,888 +875,483 0.30% 3,168,961,577
2021-03-30 2021-03-26 72.373 42,696,405 +617,777 0.30% 3,090,066,137
2021-03-29 2021-03-25 72.729 42,078,628 +738,744 0.29% 3,060,357,526
2021-03-26 2021-03-24 74.298 41,339,884 -65,915 0.29% 3,071,477,907
2021-03-25 2021-03-23 74.369 41,405,799 +349,212 0.29% 3,079,327,646
2021-03-24 2021-03-22 75.011 41,056,587 +409,167 0.29% 3,079,704,212
2021-03-23 2021-03-19 75.510 40,647,420 +484,185 0.28% 3,069,300,204
2021-03-22 2021-03-18 76.437 40,163,235 +226,926 0.28% 3,069,968,327
2021-03-18 2021-03-16 75.653 39,936,309 +228,250 0.28% 3,021,299,167
2021-03-17 2021-03-15 74.227 39,708,059 +608,313 0.28% 2,947,404,968
2021-03-16 2021-03-12 74.156 39,099,746 +1,096,020 0.27% 2,899,463,851
2021-03-15 2021-03-11 76.081 38,003,726 +165,140 0.26% 2,891,352,359
2021-03-12 2021-03-10 76.580 37,838,586 +276,985 0.26% 2,897,674,529
2021-03-11 2021-03-09 78.220 37,561,601 +967,345 0.26% 2,938,063,283
2021-03-10 2021-03-08 80.216 36,594,256 +87,513 0.25% 2,935,457,977
2021-03-09 2021-03-05 81.072 36,506,743 -663,713 0.25% 2,959,674,675
2021-03-08 2021-03-04 78.434 37,170,456 -141,438 0.26% 2,915,419,117
2021-03-05 2021-03-03 80.216 37,311,894 -590,115 0.26% 2,993,024,284
2021-03-04 2021-03-02 78.434 37,902,009 -78,194 0.26% 2,972,797,579
2021-03-03 2021-03-01 80.359 37,980,203 -1,158,500 0.26% 3,052,049,836
2021-03-02 2021-02-26 76.580 39,138,703 +29,101 0.27% 2,997,237,338
2021-03-01 2021-02-25 78.149 39,109,602 -179,886 0.27% 3,056,359,060
2021-02-26 2021-02-24 78.149 39,289,488 +261,558 0.27% 3,070,416,892
2021-02-25 2021-02-23 79.717 39,027,930 -607,263 0.27% 3,111,198,667
2021-02-24 2021-02-22 79.361 39,635,193 -3,400,399 0.28% 3,145,477,368
2021-02-23 2021-02-19 76.651 43,035,592 -2,590,796 0.30% 3,298,729,231
2021-02-22 2021-02-18 72.016 45,626,388 -1,547,824 0.32% 3,285,851,153
2021-02-19 2021-02-17 70.590 47,174,212 -105,219 0.33% 3,330,046,302
2021-02-18 2021-02-16 68.237 47,279,431 +556,621 0.33% 3,226,224,628
2021-02-17 2021-02-11 67.667 46,722,810 +246,514 0.33% 3,161,590,295
2021-02-16 2021-02-09 66.312 46,476,296 +252,092 0.32% 3,081,944,976
2021-02-10 2021-02-08 66.669 46,224,204 +352,367 0.32% 3,081,707,925
2021-02-09 2021-02-05 66.883 45,871,837 +287,153 0.32% 3,068,028,530
2021-02-08 2021-02-04 67.453 45,584,684 +547,267 0.32% 3,074,825,741
2021-02-05 2021-02-03 68.808 45,037,417 -102,379 0.31% 3,098,926,039
2021-02-04 2021-02-02 68.879 45,139,796 -410,079 0.31% 3,109,189,136
2021-02-03 2021-02-01 69.093 45,549,875 -1,215,229 0.32% 3,147,178,601
2021-02-02 2021-01-29 67.453 46,765,104 -207,758 0.33% 3,154,448,664
2021-02-01 2021-01-28 68.309 46,972,862 -124,468 0.33% 3,208,654,488
2021-01-29 2021-01-27 68.309 47,097,330 -357,699 0.33% 3,217,156,734
2021-01-28 2021-01-26 64.886 47,455,029 +1,463,464 0.33% 3,079,172,778
2021-01-27 2021-01-25 67.239 45,991,565 +462,811 0.32% 3,092,433,034
2021-01-26 2021-01-22 67.881 45,528,754 +232,808 0.32% 3,090,531,230
2021-01-25 2021-01-21 69.806 45,295,946 +99,574 0.32% 3,161,931,442
2021-01-22 2021-01-20 69.877 45,196,372 -367,233 0.31% 3,158,203,230
2021-01-21 2021-01-19 71.161 45,563,605 -918,034 0.32% 3,242,343,647
2021-01-20 2021-01-18 70.163 46,481,639 -1,483,112 0.32% 3,261,271,498
2021-01-19 2021-01-15 67.168 47,964,751 -476,921 0.33% 3,221,688,302
2021-01-18 2021-01-14 67.239 48,441,672 -680,195 0.34% 3,257,176,109
2021-01-15 2021-01-13 65.528 49,121,867 -16,129 0.34% 3,218,850,449
2021-01-14 2021-01-12 66.740 49,137,996 -744,641 0.34% 3,279,470,378
2021-01-13 2021-01-11 62.604 49,882,637 +1,250,603 0.35% 3,122,873,145
2021-01-12 2021-01-08 59.182 48,632,034 +10,981,007 0.34% 2,878,133,600
2021-01-11 2021-01-07 61.749 37,651,027 +3,611,678 0.26% 2,324,904,628
2021-01-08 2021-01-06 66.526 34,039,349 +133,921 0.24% 2,264,505,149
2021-01-07 2021-01-05 65.742 33,905,428 -382,826 0.24% 2,229,002,601
2021-01-06 2021-01-04 62.533 34,288,254 +1,509,641 0.24% 2,144,151,101
2021-01-05 2020-12-31 63.032 32,778,613 +1,324,032 0.23% 2,066,109,150
2021-01-04 2020-12-29 63.674 31,454,581 +303,484 0.22% 2,002,837,833
2020-12-30 2020-12-28 64.886 31,151,097 +52,901 0.22% 2,021,273,865
2020-12-29 2020-12-24 63.460 31,098,196 +41,723 0.22% 1,973,493,163
2020-12-28 2020-12-22 62.391 31,056,473 +700,527 0.22% 1,937,628,924
2020-12-23 2020-12-21 62.961 30,355,946 +762,586 0.21% 1,911,238,557
2020-12-22 2020-12-18 64.957 29,593,360 +183,021 0.21% 1,922,308,461
2020-12-21 2020-12-17 62.961 29,410,339 +265,885 0.20% 1,851,702,262
2020-12-18 2020-12-16 63.317 29,144,454 +518,558 0.20% 1,845,352,393
2020-12-17 2020-12-15 62.961 28,625,896 +439,291 0.20% 1,802,313,002
2020-12-16 2020-12-14 63.032 28,186,605 +673,881 0.20% 1,776,664,635
2020-12-15 2020-12-11 63.175 27,512,724 +450,090 0.19% 1,738,111,914
2020-12-14 2020-12-10 64.102 27,062,634 +404,960 0.19% 1,734,763,113
2020-12-11 2020-12-09 64.458 26,657,674 +542,400 0.19% 1,718,308,373
2020-12-10 2020-12-08 64.815 26,115,274 +688,957 0.18% 1,692,656,733
2020-12-09 2020-12-07 66.098 25,426,317 +597,377 0.18% 1,680,635,816
2020-12-08 2020-12-04 66.669 24,828,940 +249,287 0.17% 1,655,313,332
2020-12-07 2020-12-03 67.596 24,579,653 +120,962 0.17% 1,661,477,667
2020-12-04 2020-12-02 66.811 24,458,691 +380,065 0.17% 1,634,117,287
2020-12-03 2020-12-01 66.027 24,078,626 +615,328 0.17% 1,589,838,870
2020-12-02 2020-11-30 66.170 23,463,298 +896,520 0.16% 1,552,556,650
2020-12-01 2020-11-27 67.810 22,566,778 +374,688 0.16% 1,530,243,335
2020-11-30 2020-11-26 67.952 22,192,090 +344,654 0.15% 1,508,000,650
2020-11-27 2020-11-25 67.881 21,847,436 +527,324 0.15% 1,483,022,866
2020-11-26 2020-11-24 67.667 21,320,112 +578,860 0.15% 1,442,667,065
2020-11-25 2020-11-23 66.312 20,741,252 +690,008 0.14% 1,375,397,846
2020-11-24 2020-11-20 66.954 20,051,244 +485,795 0.14% 1,342,509,406
2020-11-23 2020-11-19 67.168 19,565,449 +714,202 0.14% 1,314,168,777
2020-11-20 2020-11-18 67.097 18,851,247 +681,944 0.13% 1,264,853,219
2020-11-19 2020-11-17 67.596 18,169,303 +918,960 0.13% 1,228,165,880
2020-11-18 2020-11-16 68.665 17,250,343 +1,140,549 0.12% 1,184,498,309
2020-11-17 2020-11-13 71.303 16,109,794 +422,140 0.11% 1,148,683,572
2020-11-16 2020-11-12 75.083 15,687,654 -109,752 0.11% 1,177,868,470
2020-11-13 2020-11-11 76.936 15,797,406 -296,269 0.11% 1,215,395,566
2020-11-12 2020-11-10 73.086 16,093,675 +91,861 0.11% 1,176,222,588
2020-11-11 2020-11-09 72.159 16,001,814 +79,239 0.11% 1,154,676,039
2020-11-10 2020-11-06 72.373 15,922,575 -123,007 0.11% 1,152,364,229
2020-11-09 2020-11-05 71.232 16,045,582 -49,563 0.11% 1,142,960,932
2020-11-06 2020-11-04 68.523 16,095,145 +137,791 0.11% 1,102,881,126
2020-11-05 2020-11-03 69.949 15,957,354 -62,409 0.11% 1,116,195,610
2020-11-04 2020-11-02 69.236 16,019,763 -76,960 0.11% 1,109,138,396
2020-11-03 2020-10-30 67.239 16,096,723 +373,270 0.11% 1,082,329,726
2020-11-02 2020-10-29 68.594 15,723,453 +590,687 0.11% 1,078,532,961
2020-10-30 2020-10-28 69.949 15,132,766 +178,814 0.11% 1,058,516,780
2020-10-29 2020-10-27 71.731 14,953,952 +42,424 0.10% 1,072,665,681
2020-10-28 2020-10-23 72.587 14,911,528 +63,812 0.10% 1,082,381,472
2020-10-27 2020-10-22 72.016 14,847,716 +188,560 0.10% 1,069,280,013
2020-10-23 2020-10-21 74.013 14,659,156 +24,192 0.10% 1,084,967,535
2020-10-22 2020-10-20 71.232 14,634,964 +48,736 0.10% 1,042,479,611
2020-10-21 2020-10-19 71.232 14,586,228 +152,166 0.10% 1,039,008,042
2020-10-20 2020-10-16 71.303 14,434,062 +104,446 0.10% 1,029,198,133
2020-10-19 2020-10-15 71.660 14,329,616 +41,022 0.10% 1,026,859,528
2020-10-16 2020-10-14 73.157 14,288,594 +66,406 0.10% 1,045,315,235
2020-10-15 2020-10-12 72.444 14,222,188 +6,959 0.10% 1,030,316,242
2020-10-14 2020-10-09 71.232 14,215,229 -3,506 0.10% 1,012,580,995
2020-10-12 2020-10-08 71.803 14,218,735 +15,076 0.10% 1,020,941,491
2020-10-09 2020-10-07 71.874 14,203,659 +53,293 0.10% 1,020,871,765
2020-10-08 2020-10-06 70.804 14,150,366 +58,202 0.10% 1,001,906,847
2020-10-07 2020-10-05 70.590 14,092,164 +37,516 0.10% 994,771,436
2020-10-06 2020-09-30 70.519 14,054,648 +31,555 0.10% 991,121,022
2020-10-05 2020-09-29 69.806 14,023,093 +229,653 0.10% 978,896,846
2020-09-30 2020-09-28 71.375 13,793,440 +236,314 0.10% 984,503,106
2020-09-29 2020-09-25 71.803 13,557,126 +701 0.09% 973,436,275
2020-09-28 2020-09-24 71.232 13,556,425 +429,152 0.09% 965,652,984
2020-09-25 2020-09-23 72.587 13,127,273 +106,937 0.09% 952,867,947
2020-09-24 2020-09-22 73.443 13,020,336 +299,775 0.09% 956,246,458
2020-09-23 2020-09-21 74.013 12,720,561 +169,698 0.09% 941,486,380
2020-09-22 2020-09-18 74.797 12,550,863 +51,098 0.09% 938,770,644
2020-09-21 2020-09-17 74.726 12,499,765 +199,219 0.09% 934,057,375
2020-09-18 2020-09-16 75.724 12,300,546 +66,967 0.09% 931,449,533
2020-09-17 2020-09-15 76.366 12,233,579 -13,365 0.09% 934,229,173
2020-09-16 2020-09-14 76.722 12,246,944 -42,420 0.09% 939,616,050
2020-09-15 2020-09-11 75.796 12,289,364 +249,988 0.09% 931,479,058
2020-09-14 2020-09-10 75.796 12,039,376 +501,729 0.08% 912,531,081
2020-09-11 2020-09-09 76.794 11,537,647 +24,543 0.08% 886,019,691
2020-09-10 2020-09-08 76.366 11,513,104 -10,223 0.08% 879,209,398
2020-09-09 2020-09-07 75.011 11,523,327 +175,658 0.08% 864,378,685
2020-09-08 2020-09-04 75.796 11,347,669 +102,730 0.08% 860,102,771
2020-09-07 2020-09-03 75.582 11,244,939 +208,966 0.08% 849,910,887
2020-09-04 2020-09-02 75.653 11,035,973 +662,310 0.08% 834,903,797
2020-09-03 2020-09-01 76.722 10,373,663 +231,055 0.07% 795,893,265
2020-09-02 2020-08-31 77.222 10,142,608 +131,831 0.07% 783,228,569
2020-09-01 2020-08-28 79.575 10,010,777 +21,387 0.07% 796,603,857
2020-08-31 2020-08-27 79.789 9,989,390 +243,677 0.07% 797,038,828
2020-08-28 2020-08-26 86.307 9,745,713 -15,777 0.07% 841,120,983
2020-08-27 2020-08-25 85.428 9,761,490 +327,924 0.07% 833,907,758
2020-08-25 2020-08-21 85.502 9,433,566 +13,319 0.07% 806,584,328
2020-08-24 2020-08-20 84.330 9,420,247 +154,706 0.07% 794,412,033
2020-08-21 2020-08-19 86.160 9,265,541 +37,908 0.07% 798,322,353
2020-08-20 2020-08-18 87.624 9,227,633 -128,341 0.07% 808,566,061
2020-08-19 2020-08-17 85.794 9,355,974 +88,453 0.07% 802,689,648
2020-08-18 2020-08-14 85.868 9,267,521 -42,007 0.07% 795,779,295
2020-08-17 2020-08-13 86.380 9,309,528 -594,866 0.07% 804,156,755
2020-08-14 2020-08-12 83.379 9,904,394 -104,571 0.07% 825,814,828
2020-08-13 2020-08-11 83.086 10,008,965 -264,659 0.07% 831,603,056
2020-08-12 2020-08-10 80.231 10,273,624 -77,471 0.07% 824,261,976
2020-08-11 2020-08-07 78.840 10,351,095 +94,722 0.07% 816,080,578
2020-08-10 2020-08-06 79.133 10,256,373 +69,136 0.07% 811,615,897
2020-08-07 2020-08-05 81.256 10,187,237 -118,166 0.07% 827,771,430
2020-08-06 2020-08-04 79.352 10,305,403 -80,256 0.07% 817,758,951
2020-08-05 2020-08-03 78.913 10,385,659 -9,562 0.07% 819,565,870
2020-08-04 2020-07-31 77.742 10,395,221 +20,429 0.07% 808,144,996
2020-08-03 2020-07-30 77.742 10,374,792 +8,699 0.07% 806,556,805
2020-07-31 2020-07-29 78.254 10,366,093 +35,176 0.07% 811,192,358
2020-07-30 2020-07-28 77.596 10,330,917 +44,841 0.07% 801,633,360
2020-07-29 2020-07-27 77.596 10,286,076 +1,024 0.07% 798,153,897
2020-07-28 2020-07-24 78.328 10,285,052 -38,932 0.07% 805,603,443
2020-07-27 2020-07-23 77.522 10,323,984 +76,541 0.07% 800,339,640
2020-07-24 2020-07-22 78.108 10,247,443 -26,064 0.07% 800,407,179
2020-07-23 2020-07-21 79.645 10,273,507 -9,965 0.07% 818,236,146
2020-07-22 2020-07-20 78.694 10,283,472 +122,262 0.07% 809,243,610
2020-07-21 2020-07-17 79.279 10,161,210 -6,147 0.07% 805,573,049
2020-07-20 2020-07-16 78.986 10,167,357 -342 0.07% 803,083,239
2020-07-17 2020-07-15 79.133 10,167,699 +23,057 0.07% 804,598,872
2020-07-16 2020-07-14 79.645 10,144,642 +36,201 0.07% 807,972,660
2020-07-15 2020-07-13 80.670 10,108,441 +146,510 0.07% 815,449,028
2020-07-14 2020-07-10 80.377 9,961,931 +232,571 0.07% 800,713,063
2020-07-13 2020-07-09 82.573 9,729,360 +101,517 0.07% 803,386,292
2020-07-10 2020-07-08 82.134 9,627,843 -47,409 0.07% 790,774,946
2020-07-09 2020-07-07 82.573 9,675,252 -20,832 0.07% 798,918,411
2020-07-08 2020-07-06 84.843 9,696,084 -711,375 0.07% 822,641,945
2020-07-07 2020-07-03 80.011 10,407,459 -10,514 0.07% 832,714,093
2020-07-06 2020-07-02 79.792 10,417,973 -192,614 0.07% 831,267,440
2020-07-03 2020-06-30 76.571 10,610,587 +31,420 0.08% 812,460,283
2020-07-02 2020-06-29 75.839 10,579,167 +212,883 0.08% 802,310,124
2020-06-30 2020-06-26 78.181 10,366,284 +172,151 0.07% 810,448,457
2020-06-29 2020-06-24 80.524 10,194,133 -10,364 0.07% 820,869,321
2020-06-26 2020-06-23 80.158 10,204,497 +13,319 0.07% 817,968,852
2020-06-24 2020-06-22 78.986 10,191,178 +94,316 0.07% 804,964,775
2020-06-23 2020-06-19 79.426 10,096,862 -29,371 0.07% 801,949,836
2020-06-22 2020-06-18 79.206 10,126,233 -341 0.07% 802,058,824
2020-06-19 2020-06-17 79.279 10,126,574 -5,806 0.07% 802,827,133
2020-06-18 2020-06-16 79.279 10,132,380 -10,245 0.07% 803,287,428
2020-06-17 2020-06-15 77.742 10,142,625 +249,936 0.07% 788,507,684
2020-06-16 2020-06-12 79.426 9,892,689 +137,972 0.07% 785,733,263
2020-06-15 2020-06-11 80.158 9,754,717 +51,910 0.07% 781,915,528
2020-06-12 2020-06-10 81.622 9,702,807 +64,888 0.07% 791,960,105
2020-06-11 2020-06-09 81.841 9,637,919 -29,029 0.07% 788,780,417
2020-06-10 2020-06-08 78.986 9,666,948 +271,909 0.07% 763,557,718
2020-06-09 2020-06-05 80.011 9,395,039 +138,526 0.07% 751,709,076
2020-06-08 2020-06-04 79.792 9,256,513 +75,649 0.07% 738,592,610
2020-06-05 2020-06-03 80.450 9,180,864 -1,708 0.07% 738,605,081
2020-06-04 2020-06-02 80.450 9,182,572 +9,829 0.07% 738,742,490
2020-06-03 2020-06-01 81.256 9,172,743 -194,718 0.07% 745,337,975
2020-06-02 2020-05-29 79.206 9,367,461 +90,107 0.07% 741,959,498
2020-06-01 2020-05-28 79.206 9,277,354 -98,356 0.07% 734,822,479
2020-05-29 2020-05-27 79.572 9,375,710 -46,965 0.07% 746,044,536
2020-05-28 2020-05-26 80.304 9,422,675 -29,847 0.07% 756,679,353
2020-05-27 2020-05-25 79.352 9,452,522 +66,936 0.07% 750,080,756
2020-05-26 2020-05-22 84.810 9,385,586 +1,533,058 0.07% 795,989,901
2020-05-25 2020-05-21 87.151 7,852,528 +347,746 0.06% 684,355,419
2020-05-22 2020-05-20 84.432 7,504,782 +500,856 0.06% 633,645,410
2020-05-21 2020-05-19 86.018 7,003,926 +209,617 0.05% 602,464,805
2020-05-20 2020-05-18 86.622 6,794,309 +40,717 0.05% 588,538,829
2020-05-19 2020-05-15 85.490 6,753,592 +114,538 0.05% 577,361,280
2020-05-18 2020-05-14 85.867 6,639,054 +150,795 0.05% 570,076,415
2020-05-15 2020-05-13 87.302 6,488,259 +44,028 0.05% 566,438,051
2020-05-14 2020-05-12 87.378 6,444,231 +427,035 0.05% 563,080,992
2020-05-13 2020-05-11 89.341 6,017,196 +101,627 0.04% 537,582,733
2020-05-12 2020-05-08 89.266 5,915,569 +181,258 0.04% 528,056,520
2020-05-11 2020-05-07 89.266 5,734,311 +104,938 0.04% 511,876,425
2020-05-08 2020-05-06 90.172 5,629,373 +81,434 0.04% 507,610,691
2020-05-07 2020-05-05 90.851 5,547,939 +30,776 0.04% 504,038,503
2020-05-06 2020-05-04 90.776 5,517,163 +102,290 0.04% 500,825,797
2020-05-05 2020-04-29 94.325 5,414,873 -6,290 0.04% 510,760,286
2020-05-04 2020-04-28 95.232 5,421,163 -21,839 0.04% 516,266,518
2020-04-29 2020-04-27 94.628 5,443,002 -124,800 0.04% 515,057,805
2020-04-28 2020-04-24 92.211 5,567,802 -34,428 0.04% 513,411,810
2020-04-27 2020-04-23 92.891 5,602,230 -32,110 0.04% 520,394,208
2020-04-24 2020-04-22 92.815 5,634,340 +8,938 0.04% 522,951,414
2020-04-23 2020-04-21 90.398 5,625,402 +32,428 0.04% 508,527,123
2020-04-22 2020-04-20 92.135 5,592,974 -42,041 0.04% 515,310,556
2020-04-21 2020-04-17 91.078 5,635,015 -4,229 0.04% 513,226,169
2020-04-20 2020-04-16 90.851 5,639,244 +80,441 0.04% 512,333,698
2020-04-17 2020-04-15 91.984 5,558,803 +22,511 0.04% 511,322,590
2020-04-16 2020-04-14 93.646 5,536,292 -19,531 0.04% 518,450,242
2020-04-15 2020-04-09 93.042 5,555,823 +67,862 0.04% 516,922,597
2020-04-14 2020-04-08 92.966 5,487,961 -102,621 0.04% 510,194,153
2020-04-09 2020-04-07 95.534 5,590,582 -99,110 0.04% 534,089,396
2020-04-08 2020-04-06 93.646 5,689,692 -98,649 0.04% 532,815,501
2020-04-07 2020-04-03 91.607 5,788,341 -188,196 0.04% 530,250,781
2020-04-06 2020-04-02 89.266 5,976,537 -153,600 0.04% 533,498,862
2020-04-03 2020-04-01 86.169 6,130,137 +1,655 0.05% 528,228,991
2020-04-02 2020-03-31 87.075 6,128,482 -479,661 0.05% 533,640,313
2020-04-01 2020-03-30 84.432 6,608,143 -68,193 0.05% 557,940,188
2020-03-31 2020-03-27 85.414 6,676,336 +5,296 0.05% 570,252,501
2020-03-30 2020-03-26 85.414 6,671,040 -37,753 0.05% 569,800,148
2020-03-27 2020-03-25 84.734 6,708,793 +38,731 0.05% 568,464,904
2020-03-26 2020-03-24 85.490 6,670,062 -344,284 0.05% 570,220,342
2020-03-25 2020-03-23 80.581 7,014,346 -147,641 0.05% 565,220,640
2020-03-24 2020-03-20 82.771 7,161,987 -268,198 0.05% 592,803,134
2020-03-23 2020-03-19 72.878 7,430,185 +240,902 0.05% 541,493,626
2020-03-20 2020-03-18 73.708 7,189,283 +503,504 0.05% 529,909,622
2020-03-19 2020-03-17 78.088 6,685,779 +14,897 0.05% 522,082,293
2020-03-18 2020-03-16 78.542 6,670,882 +101,297 0.05% 523,941,750
2020-03-17 2020-03-13 79.901 6,569,585 +550,593 0.05% 524,916,243
2020-03-16 2020-03-12 83.753 6,018,992 +2,847 0.04% 504,105,830
2020-03-13 2020-03-11 86.924 6,016,145 +210,538 0.04% 522,949,831
2020-03-12 2020-03-10 87.831 5,805,607 +181,407 0.04% 509,910,267
2020-03-11 2020-03-09 88.812 5,624,200 +437,959 0.04% 499,498,842
2020-03-10 2020-03-06 91.380 5,186,241 +172,469 0.04% 473,919,384
2020-03-09 2020-03-05 94.401 5,013,772 -5,027 0.04% 473,304,901
2020-03-06 2020-03-04 92.740 5,018,799 +22,511 0.04% 465,440,937
2020-03-05 2020-03-03 91.682 4,996,288 +231,393 0.04% 458,070,748
2020-03-04 2020-03-02 92.588 4,764,895 +125,462 0.04% 441,174,308
2020-03-03 2020-02-28 92.588 4,639,433 +670,676 0.03% 429,557,974
2020-03-02 2020-02-27 95.760 3,968,757 +17,876 0.03% 380,049,504
2020-02-28 2020-02-26 95.307 3,950,881 +238,345 0.03% 376,547,451
2020-02-27 2020-02-25 97.573 3,712,536 +19,750 0.03% 362,242,661
2020-02-26 2020-02-24 98.857 3,692,786 -1,324 0.03% 365,056,592
2020-02-25 2020-02-21 99.838 3,694,110 -12,580 0.03% 368,814,245
2020-02-24 2020-02-20 100.820 3,706,690 +94,014 0.03% 373,709,330
2020-02-21 2020-02-19 101.273 3,612,676 -74,151 0.03% 365,867,809
2020-02-20 2020-02-18 99.310 3,686,827 +6,951 0.03% 366,138,097
2020-02-19 2020-02-17 99.687 3,679,876 -40,507 0.03% 366,837,330
2020-02-18 2020-02-14 98.328 3,720,383 +43,001 0.03% 365,817,977
2020-02-17 2020-02-13 99.763 3,677,382 +15,938 0.03% 366,866,428
2020-02-14 2020-02-12 100.367 3,661,444 +9,600 0.03% 367,488,527
2020-02-13 2020-02-11 100.367 3,651,844 -1,523 0.03% 366,525,003
2020-02-12 2020-02-10 100.971 3,653,367 +7,614 0.03% 368,885,103
2020-02-11 2020-02-07 101.651 3,645,753 -54,859 0.03% 370,594,278
2020-02-10 2020-02-06 101.424 3,700,612 -222,458 0.03% 375,332,329
2020-02-07 2020-02-05 96.213 3,923,070 +31,117 0.03% 377,452,141
2020-02-06 2020-02-04 96.365 3,891,953 +79,449 0.03% 375,046,114
2020-02-05 2020-02-03 96.365 3,812,504 -19,531 0.03% 367,390,050
2020-02-04 2020-01-31 96.969 3,832,035 -26,417 0.03% 371,587,331
2020-02-03 2020-01-30 97.573 3,858,452 -305,214 0.03% 376,480,099
2020-01-31 2020-01-29 102.104 4,163,666 -151,614 0.03% 425,127,290
2020-01-30 2020-01-24 105.276 4,315,280 -321,633 0.03% 454,295,215
2020-01-29 2020-01-22 104.823 4,636,913 -219,410 0.03% 486,054,336
2020-01-23 2020-01-21 101.122 4,856,323 -161,081 0.04% 491,082,604
2020-01-22 2020-01-20 103.690 5,017,404 -330,822 0.04% 520,254,706
2020-01-21 2020-01-17 99.989 5,348,226 -12,546 0.04% 534,766,439
2020-01-20 2020-01-16 99.687 5,360,772 -127,104 0.04% 534,401,509
2020-01-17 2020-01-15 99.385 5,487,876 -88,373 0.04% 545,414,384
2020-01-16 2020-01-14 99.838 5,576,249 -367,513 0.04% 556,724,100
2020-01-15 2020-01-13 98.781 5,943,762 -97,986 0.04% 587,131,746
2020-01-14 2020-01-10 96.969 6,041,748 +253,202 0.04% 585,860,259
2020-01-13 2020-01-09 97.950 5,788,546 -14,234 0.04% 566,990,619
2020-01-10 2020-01-08 96.440 5,802,780 -66,538 0.04% 559,620,237
2020-01-09 2020-01-07 96.365 5,869,318 -43,796 0.04% 565,593,908
2020-01-08 2020-01-06 97.044 5,913,114 -89,876 0.04% 573,833,354
2020-01-07 2020-01-03 97.271 6,002,990 +32,110 0.04% 583,915,349
2020-01-06 2020-01-02 98.706 5,970,880 -118,122 0.04% 589,359,568
2020-01-03 2019-12-31 98.932 6,089,002 -174,052 0.04% 602,398,415
2020-01-02 2019-12-27 98.781 6,263,054 -689,883 0.05% 618,671,783
2019-12-30 2019-12-24 97.044 6,952,937 +230,260 0.05% 674,742,134
2019-12-27 2019-12-20 96.591 6,722,677 -143,603 0.05% 649,350,528
2019-12-23 2019-12-19 94.325 6,866,280 -96,477 0.05% 647,664,892
2019-12-20 2019-12-18 93.797 6,962,757 +11,123 0.05% 653,084,299
2019-12-19 2019-12-17 93.570 6,951,634 -40,656 0.05% 650,466,019
2019-12-18 2019-12-16 93.193 6,992,290 -21,146 0.05% 651,629,894
2019-12-17 2019-12-13 93.042 7,013,436 -2,991 0.05% 652,541,226
2019-12-16 2019-12-12 91.078 7,016,427 -63,711 0.05% 639,042,478
2019-12-12 2019-12-10 90.625 7,080,138 -8,607 0.05% 641,636,967
2019-12-11 2019-12-09 90.625 7,088,745 +12,394 0.05% 642,416,975
2019-12-10 2019-12-06 89.568 7,076,351 +927 0.05% 633,812,009
2019-12-09 2019-12-05 89.568 7,075,424 -20 0.05% 633,728,980
2019-12-06 2019-12-04 89.492 7,075,444 -69,848 0.05% 633,196,428
2019-12-05 2019-12-03 89.719 7,145,292 +9,269 0.05% 641,066,127
2019-12-04 2019-12-02 89.643 7,136,023 -82,759 0.05% 639,695,607
2019-12-03 2019-11-29 89.115 7,218,782 +499,201 0.05% 643,298,209
2019-12-02 2019-11-28 91.078 6,719,581 +190,014 0.05% 612,006,323
2019-11-29 2019-11-27 92.588 6,529,567 +41,379 0.05% 604,562,578
2019-11-28 2019-11-26 92.966 6,488,188 -52,562 0.05% 603,181,324
2019-11-27 2019-11-25 93.570 6,540,750 -72,430 0.05% 612,019,507
2019-11-26 2019-11-22 92.588 6,613,180 -152,806 0.05% 612,304,177
2019-11-25 2019-11-21 92.135 6,765,986 +202,263 0.05% 623,386,415
2019-11-22 2019-11-20 93.797 6,563,723 -26,851 0.05% 615,656,188
2019-11-21 2019-11-19 93.948 6,590,574 -5,085 0.05% 619,170,176
2019-11-20 2019-11-18 93.042 6,595,659 -93,021 0.05% 613,670,590
2019-11-19 2019-11-15 92.437 6,688,680 +162,538 0.05% 618,284,337
2019-11-18 2019-11-14 92.437 6,526,142 +84,507 0.05% 603,259,744
2019-11-15 2019-11-13 93.117 6,441,635 +208,221 0.05% 599,826,430
2019-11-14 2019-11-12 94.779 6,233,414 +58,593 0.05% 590,794,041
2019-11-13 2019-11-11 94.779 6,174,821 +109,241 0.05% 585,240,680
2019-11-12 2019-11-08 97.120 6,065,580 +17,214 0.04% 589,087,370
2019-11-11 2019-11-07 97.044 6,048,366 +47,338 0.04% 586,958,774
2019-11-08 2019-11-06 96.818 6,001,028 +90,373 0.04% 581,005,290
2019-11-07 2019-11-05 97.497 5,910,655 -65,082 0.04% 576,272,985
2019-11-06 2019-11-04 96.969 5,975,737 +28,734 0.04% 579,459,260
2019-11-05 2019-11-01 97.044 5,947,003 +1,324 0.04% 577,122,084
2019-11-04 2019-10-31 96.365 5,945,679 -72,240 0.04% 572,952,398
2019-11-01 2019-10-30 96.365 6,017,919 -38,647 0.04% 579,913,769
2019-10-31 2019-10-29 97.120 6,056,566 +32,388 0.04% 588,211,933
2019-10-30 2019-10-28 97.950 6,024,178 -76,509 0.04% 590,070,876
2019-10-29 2019-10-25 97.346 6,100,687 +123,145 0.05% 593,879,138
2019-10-28 2019-10-24 98.630 5,977,542 +45,220 0.04% 589,565,717
2019-10-25 2019-10-23 98.101 5,932,322 +58,196 0.04% 581,969,568
2019-10-24 2019-10-22 99.159 5,874,126 +8,206 0.04% 582,471,113
2019-10-23 2019-10-21 100.216 5,865,920 -66,207 0.04% 587,859,400
2019-10-22 2019-10-18 99.914 5,932,127 -189,948 0.04% 592,702,409
2019-10-21 2019-10-17 99.763 6,122,075 -41,512 0.05% 610,756,182
2019-10-18 2019-10-16 98.328 6,163,587 +81,435 0.05% 606,053,443
2019-10-17 2019-10-15 99.385 6,082,152 +4,291 0.04% 604,476,702
2019-10-16 2019-10-14 100.292 6,077,861 -1,655 0.04% 609,558,297
2019-10-15 2019-10-11 100.594 6,079,516 -96,000 0.04% 611,560,798
2019-10-14 2019-10-10 98.479 6,175,516 -7,763 0.05% 608,159,158
2019-10-11 2019-10-09 98.328 6,183,279 -36,765 0.05% 607,989,719
2019-10-10 2019-10-08 98.328 6,220,044 -107,949 0.05% 611,604,749
2019-10-09 2019-10-04 98.177 6,327,993 -40,419 0.05% 621,263,374
2019-10-08 2019-10-03 99.310 6,368,412 -10,924 0.05% 632,445,800
2019-10-04 2019-10-02 98.404 6,379,336 -19,532 0.05% 627,749,392
2019-10-03 2019-09-30 97.950 6,398,868 -29,131 0.05% 626,771,926
2019-10-02 2019-09-27 96.667 6,427,999 +27,476 0.05% 621,372,714
2019-09-30 2019-09-26 97.120 6,400,523 +35,090 0.05% 621,616,937
2019-09-27 2019-09-25 98.101 6,365,433 -14,234 0.05% 624,458,398
2019-09-26 2019-09-24 98.479 6,379,667 -101,811 0.05% 628,263,761
2019-09-25 2019-09-23 97.573 6,481,478 -25,159 0.05% 632,416,181
2019-09-24 2019-09-20 97.573 6,506,637 +10,594 0.05% 634,871,016
2019-09-23 2019-09-19 97.875 6,496,043 -2,914 0.05% 635,799,674
2019-09-20 2019-09-18 99.234 6,498,957 -269,274 0.05% 644,919,394
2019-09-19 2019-09-17 99.687 6,768,231 -267,476 0.05% 674,707,460
2019-09-18 2019-09-16 101.273 7,035,707 -523,054 0.05% 712,529,634
2019-09-17 2019-09-13 101.953 7,558,761 -36,134 0.06% 770,638,657
2019-09-16 2019-09-12 101.726 7,594,895 -484,119 0.06% 772,601,911
2019-09-13 2019-09-11 101.651 8,079,014 +18,848 0.06% 821,239,498
2019-09-12 2019-09-10 99.989 8,060,166 -22,179 0.06% 805,931,962
2019-09-11 2019-09-09 99.687 8,082,345 -5,297 0.06% 805,708,089
2019-09-10 2019-09-06 99.838 8,087,642 +49,655 0.06% 807,457,704
2019-09-09 2019-09-05 99.763 8,037,987 -114,180 0.06% 801,893,190
2019-09-06 2019-09-04 100.216 8,152,167 -72,252 0.06% 816,978,070
2019-09-05 2019-09-03 97.799 8,224,419 +18,869 0.06% 804,343,218
2019-09-04 2019-09-02 98.026 8,205,550 -7,362 0.06% 804,356,910
2019-09-03 2019-08-30 98.101 8,212,912 +7,283 0.06% 805,698,822
2019-09-02 2019-08-29 98.253 8,205,629 -34,733 0.06% 806,223,740
2019-08-30 2019-08-28 102.048 8,240,362 -12,910 0.06% 840,916,137
2019-08-29 2019-08-27 101.121 8,253,272 +185,869 0.06% 834,576,914
2019-08-28 2019-08-26 102.667 8,067,403 +35,248 0.06% 828,255,431
2019-08-27 2019-08-23 103.285 8,032,155 -4,237 0.06% 829,604,318
2019-08-26 2019-08-22 102.435 8,036,392 -85,048 0.06% 823,207,760
2019-08-23 2019-08-21 103.517 8,121,440 +46,567 0.06% 840,709,746
2019-08-22 2019-08-20 103.981 8,074,873 -42,954 0.06% 839,634,838
2019-08-21 2019-08-19 102.435 8,117,827 +80,074 0.06% 831,549,554
2019-08-20 2019-08-16 102.126 8,037,753 -5,045 0.06% 820,861,598
2019-08-19 2019-08-15 102.203 8,042,798 -256,448 0.06% 821,998,606
2019-08-16 2019-08-14 96.946 8,299,246 +1,337,482 0.06% 804,578,900
2019-08-15 2019-08-13 97.564 6,961,764 -56,060 0.05% 679,221,018
2019-08-14 2019-08-12 99.806 7,017,824 -10,672 0.05% 700,424,259
2019-08-13 2019-08-09 100.348 7,028,496 -112,343 0.05% 705,292,977
2019-08-12 2019-08-08 97.487 7,140,839 -54,004 0.05% 696,140,327
2019-08-09 2019-08-07 97.642 7,194,843 +116,092 0.05% 702,517,484
2019-08-08 2019-08-06 98.492 7,078,751 +173,976 0.05% 697,201,847
2019-08-07 2019-08-05 97.642 6,904,775 +120,296 0.05% 674,194,719
2019-08-06 2019-08-02 100.580 6,784,479 +143,061 0.05% 682,379,960
2019-08-05 2019-08-01 102.590 6,641,418 +25,570 0.05% 681,340,496
2019-08-02 2019-07-31 103.208 6,615,848 +28,944 0.05% 682,809,020
2019-08-01 2019-07-30 104.368 6,586,904 +39,129 0.05% 687,460,211
2019-07-31 2019-07-29 103.904 6,547,775 +212,781 0.05% 680,339,178
2019-07-30 2019-07-26 104.213 6,334,994 +166,096 0.05% 660,189,427
2019-07-29 2019-07-25 105.527 6,168,898 +140,397 0.05% 650,987,584
2019-07-26 2019-07-24 106.146 6,028,501 +108,655 0.05% 639,900,338
2019-07-25 2019-07-23 106.919 5,919,846 +59,177 0.04% 632,943,660
2019-07-24 2019-07-22 107.151 5,860,669 +25,870 0.04% 627,975,773
2019-07-23 2019-07-19 109.238 5,834,799 -17,462 0.04% 637,383,074
2019-07-22 2019-07-18 109.084 5,852,261 -10,671 0.04% 638,385,722
2019-07-19 2019-07-17 109.547 5,862,932 -647 0.04% 642,269,313
2019-07-18 2019-07-16 109.625 5,863,579 -20,696 0.04% 642,793,500
2019-07-17 2019-07-15 108.774 5,884,275 -5,327 0.04% 640,058,285
2019-07-16 2019-07-12 108.079 5,889,602 +23,607 0.04% 636,539,830
2019-07-15 2019-07-11 108.542 5,865,995 +16,413 0.04% 636,709,399
2019-07-12 2019-07-10 108.465 5,849,582 +17,139 0.04% 634,475,664
2019-07-11 2019-07-09 108.542 5,832,443 -11,965 0.04% 633,067,583
2019-07-10 2019-07-08 108.697 5,844,408 -3,557 0.04% 635,269,949
2019-07-09 2019-07-05 109.625 5,847,965 +3,218 0.04% 641,081,819
2019-07-08 2019-07-04 110.089 5,844,747 -21,019 0.04% 643,440,171
2019-07-05 2019-07-03 110.011 5,865,766 +8,407 0.04% 645,300,644
2019-07-04 2019-07-02 110.089 5,857,359 -94,425 0.04% 644,828,608
2019-07-03 2019-06-28 110.011 5,951,784 +44,625 0.04% 654,763,598
2019-07-02 2019-06-27 110.398 5,907,159 -57,366 0.04% 652,137,738
2019-06-28 2019-06-26 108.697 5,964,525 -18,756 0.05% 648,326,314
2019-06-27 2019-06-25 108.542 5,983,281 +27,163 0.05% 649,439,908
2019-06-26 2019-06-24 108.929 5,956,118 +75,670 0.04% 648,793,890
2019-06-25 2019-06-21 109.779 5,880,448 -62,864 0.04% 645,551,988
2019-06-24 2019-06-20 108.620 5,943,312 +71,466 0.04% 645,561,049
2019-06-21 2019-06-19 107.847 5,871,846 +23,147 0.04% 633,258,940
2019-06-20 2019-06-18 106.300 5,848,699 -3,880 0.04% 621,719,422
2019-06-19 2019-06-17 105.373 5,852,579 +69,202 0.04% 616,702,353
2019-06-18 2019-06-14 105.605 5,783,377 +77,287 0.04% 610,751,676
2019-06-17 2019-06-13 106.610 5,706,090 +30,511 0.04% 608,324,557
2019-06-14 2019-06-12 106.378 5,675,579 +41,392 0.04% 603,755,461
2019-06-13 2019-06-11 108.079 5,634,187 +2,911 0.04% 608,934,939
2019-06-12 2019-06-10 108.311 5,631,276 +53,176 0.04% 609,926,375
2019-06-11 2019-06-06 108.852 5,578,100 -1,617 0.04% 607,185,533
2019-06-10 2019-06-05 108.620 5,579,717 -4,204 0.04% 606,067,452
2019-06-06 2019-06-04 108.852 5,583,921 +9,701 0.04% 607,819,159
2019-06-05 2019-06-03 108.929 5,574,220 -108,620 0.04% 607,194,128
2019-06-04 2019-05-31 105.837 5,682,840 +159,747 0.04% 601,452,510
2019-06-03 2019-05-30 108.311 5,523,093 +114,799 0.04% 598,209,019
2019-05-31 2019-05-29 108.311 5,408,294 +59,177 0.04% 585,775,081
2019-05-30 2019-05-28 109.006 5,349,117 +133,943 0.04% 583,087,424
2019-05-29 2019-05-27 110.707 5,215,174 +1,293 0.04% 577,356,801
2019-05-28 2019-05-24 115.683 5,213,881 -79,550 0.04% 603,154,976
2019-05-27 2019-05-23 113.634 5,293,431 +126,964 0.04% 601,511,953
2019-05-24 2019-05-22 114.343 5,166,467 +35,849 0.04% 590,748,758
2019-05-23 2019-05-21 115.840 5,130,618 -98,029 0.04% 594,331,516
2019-05-22 2019-05-20 115.210 5,228,647 -6,726 0.04% 602,390,952
2019-05-21 2019-05-17 114.343 5,235,373 -35,055 0.04% 598,627,669
2019-05-20 2019-05-16 112.294 5,270,428 +41,866 0.04% 591,837,520
2019-05-17 2019-05-15 113.240 5,228,562 +253,989 0.04% 592,080,524
2019-05-16 2019-05-14 113.634 4,974,573 -37,753 0.04% 565,278,950
2019-05-15 2019-05-10 113.634 5,012,326 +141,920 0.04% 569,568,962
2019-05-14 2019-05-09 114.658 4,870,406 +23,159 0.04% 558,431,495
2019-05-10 2019-05-08 114.500 4,847,247 +60,980 0.04% 555,012,175
2019-05-09 2019-05-07 115.761 4,786,267 +77,408 0.04% 554,064,676
2019-05-08 2019-05-06 116.471 4,708,859 +146,886 0.04% 548,443,464
2019-05-07 2019-05-03 117.101 4,561,973 +24,745 0.04% 534,211,539
2019-05-06 2019-05-02 116.628 4,537,228 +101,519 0.03% 529,168,597
2019-05-03 2019-04-30 117.810 4,435,709 -5,393 0.03% 522,571,818
2019-05-02 2019-04-29 118.441 4,441,102 +47,270 0.03% 526,006,939
2019-04-30 2019-04-26 118.283 4,393,832 +42,328 0.03% 519,715,758
2019-04-29 2019-04-25 116.865 4,351,504 +291,867 0.03% 508,536,680
2019-04-26 2019-04-24 117.653 4,059,637 +160,672 0.03% 477,626,874
2019-04-25 2019-04-23 118.913 3,898,965 +68,209 0.03% 463,639,385
2019-04-24 2019-04-18 119.307 3,830,756 +212,555 0.03% 457,037,790
2019-04-23 2019-04-17 119.780 3,618,201 +356,587 0.03% 433,389,138
2019-04-18 2019-04-16 121.120 3,261,614 +84,070 0.03% 395,046,461
2019-04-17 2019-04-15 120.647 3,177,544 +127,687 0.02% 383,361,511
2019-04-16 2019-04-12 121.356 3,049,857 +164,969 0.02% 370,119,479
2019-04-15 2019-04-11 121.829 2,884,888 +120,871 0.02% 351,463,469
2019-04-12 2019-04-10 122.696 2,764,017 +97,713 0.02% 339,133,793
2019-04-11 2019-04-09 123.090 2,666,304 +127,533 0.02% 328,195,361
2019-04-10 2019-04-08 123.484 2,538,771 +246,184 0.02% 313,497,636
2019-04-09 2019-04-04 125.296 2,292,587 +37,118 0.02% 287,253,080
2019-04-08 2019-04-03 126.163 2,255,469 +646,233 0.02% 284,557,436
2019-04-04 2019-04-02 123.484 1,609,236 +268,075 0.01% 198,714,922
2019-04-03 2019-04-01 123.090 1,341,161 +607,846 0.01% 165,083,509
2019-04-02 2019-03-29 126.085 733,315 +120,554 0.01% 92,459,661
2019-04-01 2019-03-28 126.557 612,761 +67,574 0.00% 77,549,393
2019-03-29 2019-03-27 126.557 545,187 +89,514 0.00% 68,997,408
2019-03-28 2019-03-26 127.188 455,673 +43,146 0.00% 57,956,022
2019-03-27 2019-03-25 128.212 412,527 +26,649 0.00% 52,890,988
2019-03-26 2019-03-22 129.079 385,878 +8,883 0.00% 49,808,752
2019-03-25 2019-03-21 130.970 376,995 +285,093 0.00% 49,375,142
2019-03-22 2019-03-20 137.511 91,902 +24,896 0.00% 12,637,528
2019-03-21 2019-03-19 137.117 67,006 -104,596 0.00% 9,187,655
2019-03-20 2019-03-18 136.959 171,602 -193,033 0.00% 23,502,489
2019-03-19 2019-03-15 135.462 364,635 -211,093 0.00% 49,394,202
2019-03-18 2019-03-14 134.753 575,728 -239,878 0.00% 77,580,970
2019-03-15 2019-03-13 133.019 815,606 -28,552 0.01% 108,491,222
2019-03-14 2019-03-12 133.334 844,158 -309,514 0.01% 112,555,273
2019-03-13 2019-03-11 130.734 1,153,672 -62,742 0.01% 150,824,010
2019-03-12 2019-03-08 128.055 1,216,414 +24,111 0.01% 155,767,382
2019-03-11 2019-03-07 127.897 1,192,303 -281,684 0.01% 152,491,944
2019-03-08 2019-03-06 127.661 1,473,987 +26,014 0.01% 188,170,012
2019-03-07 2019-03-05 127.661 1,447,973 +20,938 0.01% 184,849,050
2019-03-06 2019-03-04 128.685 1,427,035 +134,628 0.01% 183,638,000
2019-03-05 2019-03-01 132.231 1,292,407 -58,538 0.01% 170,896,435
2019-03-04 2019-02-28 130.182 1,350,945 -5,216 0.01% 175,869,066
2019-03-01 2019-02-27 131.522 1,356,161 -19,962 0.01% 178,364,874
2019-02-28 2019-02-26 130.891 1,376,123 +27,245 0.01% 180,122,776
2019-02-27 2019-02-25 130.261 1,348,878 +197,962 0.01% 175,706,274
2019-02-26 2019-02-22 133.965 1,150,916 -203,995 0.01% 154,182,220
2019-02-25 2019-02-21 130.970 1,354,911 -28,362 0.01% 177,453,076
2019-02-22 2019-02-20 130.340 1,383,273 -12,480 0.01% 180,295,609
2019-02-21 2019-02-19 130.182 1,395,753 +52,345 0.01% 181,702,272
2019-02-20 2019-02-18 132.152 1,343,408 -138,288 0.01% 177,534,490
2019-02-19 2019-02-15 131.285 1,481,696 -51,381 0.01% 194,525,191
2019-02-18 2019-02-14 131.443 1,533,077 -44,201 0.01% 201,512,393
2019-02-15 2019-02-13 131.049 1,577,278 +19,037 0.01% 206,700,839
2019-02-14 2019-02-12 130.025 1,558,241 +5,019 0.01% 202,609,739
2019-02-13 2019-02-11 129.631 1,553,222 +32,994 0.01% 201,345,154
2019-02-12 2019-02-08 129.788 1,520,228 +46,001 0.01% 197,307,717
2019-02-11 2019-02-04 131.443 1,474,227 -134,640 0.01% 193,776,966
2019-02-08 2019-01-31 129.709 1,608,867 -57,358 0.01% 208,685,234
2019-02-01 2019-01-30 130.103 1,666,225 +14,980 0.01% 216,781,624
2019-01-31 2019-01-29 129.237 1,651,245 -45,176 0.01% 213,401,323
2019-01-30 2019-01-28 129.867 1,696,421 -318,288 0.01% 220,309,179
2019-01-29 2019-01-25 127.897 2,014,709 +208,532 0.02% 257,675,182
2019-01-28 2019-01-24 129.788 1,806,177 -169,838 0.01% 234,420,534
2019-01-25 2019-01-23 128.133 1,976,015 -32,262 0.02% 253,193,483
2019-01-24 2019-01-22 126.636 2,008,277 +6,028 0.02% 254,320,422
2019-01-23 2019-01-21 127.582 2,002,249 +88,233 0.02% 255,450,454
2019-01-22 2019-01-18 127.424 1,914,016 -95,652 0.01% 243,891,873
2019-01-21 2019-01-17 127.109 2,009,668 +10,680 0.02% 255,446,778
2019-01-18 2019-01-16 128.291 1,998,988 +251,100 0.02% 256,452,143
2019-01-17 2019-01-15 128.606 1,747,888 -536,604 0.01% 224,789,230
2019-01-16 2019-01-14 126.163 2,284,492 -113,345 0.02% 288,219,074
2019-01-15 2019-01-11 126.085 2,397,837 -526,732 0.02% 302,330,098
2019-01-14 2019-01-10 125.690 2,924,569 -98,244 0.02% 367,590,522
2019-01-11 2019-01-09 125.769 3,022,813 -336,727 0.02% 380,177,065
2019-01-10 2019-01-08 123.642 3,359,540 -140,582 0.03% 415,378,970
2019-01-09 2019-01-07 122.854 3,500,122 -150,058 0.03% 430,002,561
2019-01-08 2019-01-04 121.041 3,650,180 -199,231 0.03% 441,821,903
2019-01-07 2019-01-03 116.786 3,849,411 -54,163 0.03% 449,556,448
2019-01-04 2019-01-02 115.683 3,903,574 +71,977 0.03% 451,575,340
2019-01-03 2018-12-31 118.756 3,831,597 +8,566 0.03% 455,024,543
2019-01-02 2018-12-27 117.337 3,823,031 -24,724 0.03% 448,584,499
2018-12-28 2018-12-24 116.628 3,847,755 -472 0.03% 448,756,623
2018-12-27 2018-12-20 119.780 3,848,227 -67,891 0.03% 460,941,717
2018-12-21 2018-12-19 119.386 3,916,118 -4,758 0.03% 467,530,715
2018-12-20 2018-12-18 118.204 3,920,876 +444 0.03% 463,464,113
2018-12-19 2018-12-17 118.598 3,920,432 -14,276 0.03% 464,956,336
2018-12-18 2018-12-14 118.125 3,934,708 +111,354 0.03% 464,789,048
2018-12-17 2018-12-13 122.066 3,823,354 -13,962 0.03% 466,699,863
2018-12-14 2018-12-12 121.672 3,837,316 -84,071 0.03% 466,892,186
2018-12-13 2018-12-11 119.307 3,921,387 +23,476 0.03% 467,850,744
2018-12-12 2018-12-10 121.278 3,897,911 -27,600 0.03% 472,729,042
2018-12-11 2018-12-07 122.223 3,925,511 -122,881 0.03% 479,788,398
2018-12-10 2018-12-06 119.859 4,048,392 -3,807 0.03% 485,236,562
2018-12-07 2018-12-05 120.017 4,052,199 -47,270 0.03% 486,331,515
2018-12-06 2018-12-04 119.386 4,099,469 +43,463 0.03% 489,420,306
2018-12-05 2018-12-03 118.756 4,056,006 +124,710 0.03% 481,674,423
2018-12-04 2018-11-30 122.381 3,931,296 -60,011 0.03% 481,115,053
2018-12-03 2018-11-29 120.568 3,991,307 -26,014 0.03% 481,225,142
2018-11-30 2018-11-28 122.460 4,017,321 -191,046 0.03% 491,959,435
2018-11-29 2018-11-27 121.041 4,208,367 +9,435 0.03% 509,385,487
2018-11-28 2018-11-26 122.538 4,198,932 -255,202 0.03% 514,530,330
2018-11-27 2018-11-23 119.623 4,454,134 -21,255 0.03% 532,815,432
2018-11-26 2018-11-22 118.047 4,475,389 -4,759 0.03% 528,304,547
2018-11-23 2018-11-21 118.992 4,480,148 +6,345 0.03% 533,102,910
2018-11-22 2018-11-20 120.568 4,473,803 -13,959 0.03% 539,398,870
2018-11-21 2018-11-19 121.750 4,487,762 -14,276 0.03% 546,386,607
2018-11-20 2018-11-16 121.120 4,502,038 -26,649 0.03% 545,286,529
2018-11-19 2018-11-15 120.490 4,528,687 -43,410 0.03% 545,659,268
2018-11-16 2018-11-14 118.362 4,572,097 -23,547 0.04% 541,161,776
2018-11-15 2018-11-13 118.362 4,595,644 -14,593 0.04% 543,948,842
2018-11-14 2018-11-12 116.943 4,610,237 -22,525 0.04% 539,136,702
2018-11-13 2018-11-09 114.895 4,632,762 +40,925 0.04% 532,278,910
2018-11-12 2018-11-08 117.968 4,591,837 +28,552 0.04% 541,688,990
2018-11-09 2018-11-07 114.816 4,563,285 +35,532 0.04% 523,936,784
2018-11-08 2018-11-06 116.313 4,527,753 -26,868 0.03% 526,636,347
2018-11-07 2018-11-05 114.658 4,554,621 +79,249 0.04% 522,224,187
2018-11-06 2018-11-02 116.707 4,475,372 -59,326 0.03% 522,307,117
2018-11-05 2018-11-01 116.549 4,534,698 -13,959 0.03% 528,516,181
2018-11-02 2018-10-31 115.525 4,548,657 -27,917 0.04% 525,483,283
2018-11-01 2018-10-30 112.530 4,576,574 +5,393 0.04% 515,003,809
2018-10-31 2018-10-29 113.161 4,571,181 +98,981 0.04% 517,278,708
2018-10-30 2018-10-26 115.131 4,472,200 -24,510 0.03% 514,888,484
2018-10-29 2018-10-25 116.786 4,496,710 -71,635 0.03% 525,151,764
2018-10-26 2018-10-24 117.731 4,568,345 -18,083 0.04% 537,837,695
2018-10-24 2018-10-22 122.144 4,586,428 -13,475 0.04% 560,206,345
2018-10-23 2018-10-19 122.696 4,599,903 -78,550 0.04% 564,389,637
2018-10-22 2018-10-18 123.169 4,678,453 -25,672 0.04% 576,239,459
2018-10-19 2018-10-16 122.460 4,704,125 -77,408 0.04% 576,065,164
2018-10-18 2018-10-15 120.726 4,781,533 -8,394 0.04% 577,254,953
2018-10-16 2018-10-12 122.932 4,789,927 -149,453 0.04% 588,837,199
2018-10-15 2018-10-11 123.720 4,939,380 -47,904 0.04% 611,102,185
2018-10-12 2018-10-10 127.267 4,987,284 -726,844 0.04% 634,714,429
2018-10-11 2018-10-09 123.563 5,714,128 -207,505 0.04% 706,053,756
2018-10-10 2018-10-08 123.011 5,921,633 -143,180 0.05% 728,427,169
2018-10-09 2018-10-05 122.223 6,064,813 -268,638 0.05% 741,260,669
2018-10-08 2018-10-04 119.229 6,333,451 -48,856 0.05% 755,128,893
2018-10-05 2018-10-03 119.544 6,382,307 -28,114 0.05% 762,965,704
2018-10-04 2018-10-02 118.913 6,410,421 -15,304 0.05% 762,285,286
2018-10-03 2018-09-28 121.593 6,425,725 -190,724 0.05% 781,321,556
2018-10-02 2018-09-27 119.780 6,616,449 -163,065 0.05% 792,520,130
2018-09-28 2018-09-26 119.307 6,779,514 -38,748 0.05% 808,846,633
2018-09-27 2018-09-24 118.992 6,818,262 -7,740 0.05% 811,320,366
2018-09-26 2018-09-21 120.174 6,826,002 -40,942 0.05% 820,309,989
2018-09-24 2018-09-20 121.199 6,866,944 -125,250 0.05% 832,264,914
2018-09-21 2018-09-19 119.386 6,992,194 -15,009 0.05% 834,771,949
2018-09-20 2018-09-18 120.332 7,007,203 -24,428 0.05% 843,190,066
2018-09-19 2018-09-17 119.859 7,031,631 -42,194 0.05% 842,804,860
2018-09-18 2018-09-14 121.199 7,073,825 -149,963 0.05% 857,338,629
2018-09-17 2018-09-13 119.780 7,223,788 -148,770 0.06% 865,267,367
2018-09-14 2018-09-12 119.386 7,372,558 -45,551 0.06% 880,182,188
2018-09-13 2018-09-11 120.017 7,418,109 -340,304 0.06% 890,296,895
2018-09-12 2018-09-10 119.465 7,758,413 -186,605 0.06% 926,859,361
2018-09-11 2018-09-07 119.229 7,945,018 -161,162 0.06% 947,273,872
2018-09-10 2018-09-06 118.441 8,106,180 -171,631 0.06% 960,101,103
2018-09-07 2018-09-05 116.628 8,277,811 -22,588 0.06% 965,425,947
2018-09-06 2018-09-04 119.071 8,300,399 -228,931 0.06% 988,337,283
2018-09-05 2018-09-03 117.653 8,529,330 -175,121 0.07% 1,003,497,905
2018-09-04 2018-08-31 116.313 8,704,451 -99,215 0.07% 1,012,440,448
2018-09-03 2018-08-30 115.840 8,803,666 -109,774 0.07% 1,019,817,916
2018-08-31 2018-08-29 121.154 8,913,440 -254,559 0.07% 1,079,898,199
2018-08-30 2018-08-28 120.023 9,167,999 +134,959 0.07% 1,100,372,122
2018-08-29 2018-08-27 119.539 9,033,040 -27,603 0.07% 1,079,796,365
2018-08-28 2018-08-24 117.762 9,060,643 +18,571 0.07% 1,066,995,911
2018-08-27 2018-08-23 117.923 9,042,072 +15,167 0.07% 1,066,269,604
2018-08-24 2018-08-22 118.327 9,026,905 -7,119 0.07% 1,068,126,547
2018-08-23 2018-08-21 119.215 9,034,024 -7,739 0.07% 1,076,995,304
2018-08-22 2018-08-20 120.831 9,041,763 -253,744 0.07% 1,092,523,846
2018-08-21 2018-08-17 118.408 9,295,507 -201,809 0.07% 1,100,660,206
2018-08-20 2018-08-16 117.115 9,497,316 -162,067 0.07% 1,112,282,496
2018-08-17 2018-08-15 115.339 9,659,383 -20,569 0.08% 1,114,099,056
2018-08-16 2018-08-14 114.692 9,679,952 -27,857 0.08% 1,110,216,712
2018-08-15 2018-08-13 113.804 9,707,809 +17,333 0.08% 1,104,786,677
2018-08-14 2018-08-10 116.065 9,690,476 -617,517 0.08% 1,124,729,512
2018-08-13 2018-08-09 115.177 10,307,993 +5,262 0.08% 1,187,243,643
2018-08-10 2018-08-08 113.239 10,302,731 -30,952 0.08% 1,166,666,121
2018-08-09 2018-08-07 113.077 10,333,683 -8,357 0.08% 1,168,501,792
2018-08-08 2018-08-06 111.865 10,342,040 -21,667 0.08% 1,156,916,990
2018-08-07 2018-08-03 111.865 10,363,707 -5,658 0.08% 1,159,340,778
2018-08-06 2018-08-02 111.623 10,369,365 -39,310 0.08% 1,157,461,135
2018-08-03 2018-08-01 112.835 10,408,675 +4,049 0.08% 1,174,459,558
2018-08-02 2018-07-31 114.369 10,404,626 -102,519 0.08% 1,189,969,800
2018-08-01 2018-07-30 112.996 10,507,145 -22,595 0.08% 1,187,267,699
2018-07-31 2018-07-27 112.915 10,529,740 +20,738 0.08% 1,188,970,369
2018-07-30 2018-07-26 112.592 10,509,002 -17,023 0.08% 1,183,233,510
2018-07-27 2018-07-25 112.673 10,526,025 -26,620 0.08% 1,186,000,350
2018-07-26 2018-07-24 112.673 10,552,645 -34,136 0.08% 1,188,999,709
2018-07-25 2018-07-23 111.704 10,586,781 -16,404 0.08% 1,182,584,879
2018-07-24 2018-07-20 110.654 10,603,185 -2,167 0.08% 1,173,283,919
2018-07-23 2018-07-19 110.089 10,605,352 -35,286 0.08% 1,167,527,600
2018-07-20 2018-07-18 109.765 10,640,638 +50,143 0.08% 1,167,974,437
2018-07-19 2018-07-17 110.331 10,590,495 +133,405 0.08% 1,168,458,174
2018-07-18 2018-07-16 111.542 10,457,090 +10,833 0.08% 1,166,408,663
2018-07-17 2018-07-13 111.462 10,446,257 +65,266 0.08% 1,164,356,588
2018-07-16 2018-07-12 112.592 10,380,991 +83,937 0.08% 1,168,820,447
2018-07-13 2018-07-11 113.804 10,297,054 +89,452 0.08% 1,171,845,066
2018-07-12 2018-07-10 114.450 10,207,602 -76,143 0.08% 1,168,260,763
2018-07-11 2018-07-09 114.208 10,283,745 +33,540 0.08% 1,174,483,503
2018-07-10 2018-07-06 112.431 10,250,205 -156,445 0.08% 1,152,439,137
2018-07-09 2018-07-05 111.704 10,406,650 -53,912 0.08% 1,162,463,541
2018-07-06 2018-07-04 110.896 10,460,562 -19,389 0.08% 1,160,036,802
2018-07-05 2018-07-03 110.331 10,479,951 +7,055 0.08% 1,156,261,762
2018-07-04 2018-06-29 112.592 10,472,896 -19,809 0.08% 1,179,168,250
2018-07-03 2018-06-28 111.704 10,492,705 -21,976 0.08% 1,172,076,222
2018-06-29 2018-06-27 111.139 10,514,681 -26,000 0.08% 1,168,586,184
2018-06-28 2018-06-26 112.269 10,540,681 -168,170 0.08% 1,183,394,871
2018-06-27 2018-06-25 110.896 10,708,851 -5,572 0.08% 1,187,571,114
2018-06-26 2018-06-22 110.977 10,714,423 +42,343 0.08% 1,189,054,424
2018-06-25 2018-06-21 110.735 10,672,080 +56,953 0.08% 1,181,769,397
2018-06-22 2018-06-20 112.108 10,615,127 -37,762 0.08% 1,190,038,119
2018-06-21 2018-06-19 111.865 10,652,889 +164,863 0.08% 1,191,690,254
2018-06-20 2018-06-15 113.481 10,488,026 +192,524 0.08% 1,190,189,986
2018-06-19 2018-06-14 113.804 10,295,502 +135,567 0.08% 1,171,668,442
2018-06-15 2018-06-13 114.450 10,159,935 +30,643 0.08% 1,162,805,272
2018-06-14 2018-06-12 115.904 10,129,292 -19,810 0.08% 1,174,024,619
2018-06-13 2018-06-11 115.500 10,149,102 -1,065 0.08% 1,172,221,998
2018-06-12 2018-06-08 115.500 10,150,167 +97,500 0.08% 1,172,345,005
2018-06-11 2018-06-07 118.246 10,052,667 -149,609 0.08% 1,188,689,935
2018-06-08 2018-06-06 117.196 10,202,276 -59,119 0.08% 1,195,668,239
2018-06-07 2018-06-05 116.792 10,261,395 -40,303 0.08% 1,198,452,735
2018-06-06 2018-06-04 116.146 10,301,698 -4,953 0.08% 1,196,503,332
2018-06-05 2018-06-01 113.965 10,306,651 +2,477 0.08% 1,174,602,163
2018-06-04 2018-05-31 113.077 10,304,174 +151,666 0.08% 1,165,165,003
2018-06-01 2018-05-30 113.319 10,152,508 +69,643 0.08% 1,150,475,100
2018-05-31 2018-05-29 114.531 10,082,865 +105,548 0.08% 1,154,798,991
2018-05-30 2018-05-28 115.985 9,977,317 +3,714 0.08% 1,157,215,982
2018-05-29 2018-05-25 116.389 9,973,603 +13,309 0.08% 1,160,813,019
2018-05-28 2018-05-24 117.277 9,960,294 -3,866 0.08% 1,168,113,347
2018-05-25 2018-05-23 120.777 9,964,160 +66,635 0.08% 1,203,446,202
2018-05-24 2018-05-21 121.108 9,897,525 +229,792 0.08% 1,198,666,542
2018-05-23 2018-05-18 121.190 9,667,733 -59,354 0.08% 1,171,635,077
2018-05-21 2018-05-17 121.108 9,727,087 +23,015 0.08% 1,178,025,187
2018-05-18 2018-05-16 122.181 9,704,072 +2,361 0.08% 1,185,652,407
2018-05-17 2018-05-15 122.263 9,701,711 +25,943 0.08% 1,186,164,860
2018-05-16 2018-05-14 122.676 9,675,768 -4,543 0.08% 1,186,986,878
2018-05-15 2018-05-11 121.933 9,680,311 -19,207 0.08% 1,180,351,802
2018-05-14 2018-05-10 121.273 9,699,518 +909 0.08% 1,176,287,850
2018-05-11 2018-05-09 121.438 9,698,609 +22,126 0.08% 1,177,778,944
2018-05-10 2018-05-08 121.851 9,676,483 -24,895 0.08% 1,179,086,203
2018-05-09 2018-05-07 121.190 9,701,378 +14,536 0.08% 1,175,712,523
2018-05-08 2018-05-04 120.530 9,686,842 -1,212 0.08% 1,167,553,349
2018-05-07 2018-05-03 121.355 9,688,054 +5,465 0.08% 1,175,697,372
2018-05-04 2018-05-02 123.502 9,682,589 -25,437 0.08% 1,195,817,082
2018-05-03 2018-04-30 124.162 9,708,026 -114,470 0.08% 1,205,370,141
2018-05-02 2018-04-27 123.254 9,822,496 -141,573 0.08% 1,210,663,169
2018-04-30 2018-04-26 119.044 9,964,069 +25,074 0.08% 1,186,161,022
2018-04-27 2018-04-25 120.034 9,938,995 +12,719 0.08% 1,193,022,242
2018-04-26 2018-04-24 122.181 9,926,276 -60,566 0.08% 1,212,801,496
2018-04-25 2018-04-23 120.282 9,986,842 -3,634 0.08% 1,201,238,914
2018-04-24 2018-04-20 120.695 9,990,476 -3,908 0.08% 1,205,799,822
2018-04-23 2018-04-19 120.200 9,994,384 +220 0.08% 1,201,320,999
2018-04-20 2018-04-18 119.787 9,994,164 -23,015 0.08% 1,197,169,230
2018-04-19 2018-04-17 119.869 10,017,179 -17,171 0.08% 1,200,753,089
2018-04-18 2018-04-16 120.530 10,034,350 -139,301 0.08% 1,209,438,426
2018-04-17 2018-04-13 121.768 10,173,651 -23,541 0.08% 1,238,826,588
2018-04-16 2018-04-12 121.768 10,197,192 -908 0.08% 1,241,693,132
2018-04-13 2018-04-11 121.686 10,198,100 -63,183 0.08% 1,240,961,796
2018-04-12 2018-04-10 122.841 10,261,283 -176,239 0.08% 1,260,509,893
2018-04-11 2018-04-09 121.355 10,437,522 -167,318 0.08% 1,266,649,338
2018-04-10 2018-04-06 118.136 10,604,840 -38,157 0.09% 1,252,810,591
2018-04-09 2018-04-04 116.320 10,642,997 +75,708 0.09% 1,237,988,455
2018-04-06 2018-04-03 119.787 10,567,289 -35,795 0.09% 1,265,822,058
2018-04-04 2018-03-29 118.796 10,603,084 +38,763 0.09% 1,259,605,818
2018-04-03 2018-03-28 117.723 10,564,321 -14,241 0.09% 1,243,663,179
2018-03-29 2018-03-27 120.117 10,578,562 -82,515 0.09% 1,270,665,654
2018-03-28 2018-03-26 116.485 10,661,077 +122,475 0.09% 1,241,851,756
2018-03-27 2018-03-23 116.897 10,538,602 +124,160 0.08% 1,231,935,353
2018-03-26 2018-03-22 118.466 10,414,442 +122,791 0.08% 1,233,756,826
2018-03-23 2018-03-21 119.374 10,291,651 -48,523 0.08% 1,228,556,136
2018-03-22 2018-03-20 120.282 10,340,174 -33,311 0.08% 1,243,738,450
2018-03-21 2018-03-19 120.034 10,373,485 -30,976 0.08% 1,245,176,030
2018-03-20 2018-03-16 119.374 10,404,461 -35,407 0.08% 1,242,022,723
2018-03-19 2018-03-15 118.796 10,439,868 +57,402 0.08% 1,240,216,381
2018-03-16 2018-03-14 118.466 10,382,466 +30,889 0.08% 1,229,968,759
2018-03-15 2018-03-13 118.383 10,351,577 +49,664 0.08% 1,225,454,893
2018-03-14 2018-03-12 119.787 10,301,913 -43,183 0.08% 1,234,033,508
2018-03-13 2018-03-09 119.209 10,345,096 -30,821 0.08% 1,233,228,010
2018-03-12 2018-03-08 118.466 10,375,917 -128,167 0.08% 1,229,192,925
2018-03-09 2018-03-07 116.402 10,504,084 +11,088 0.08% 1,222,697,321
2018-03-08 2018-03-06 116.732 10,492,996 -54,812 0.08% 1,224,871,638
2018-03-07 2018-03-05 116.072 10,547,808 +554,966 0.09% 1,224,303,803
2018-03-06 2018-03-02 119.869 9,992,842 +155,836 0.08% 1,197,835,828
2018-03-05 2018-03-01 120.365 9,837,006 +311,697 0.08% 1,184,028,407
2018-03-02 2018-02-28 121.190 9,525,309 +219,090 0.08% 1,154,374,675
2018-03-01 2018-02-27 121.933 9,306,219 +181,092 0.08% 1,134,737,548
2018-02-28 2018-02-26 122.594 9,125,127 +112,471 0.07% 1,118,682,986
2018-02-27 2018-02-23 123.419 9,012,656 +95,694 0.07% 1,112,335,120
2018-02-26 2018-02-22 123.254 8,916,962 +17,867 0.07% 1,099,052,366
2018-02-23 2018-02-21 124.245 8,899,095 +6,056 0.07% 1,105,666,127
2018-02-22 2018-02-20 122.181 8,893,039 +41,492 0.07% 1,086,559,652
2018-02-21 2018-02-15 122.511 8,851,547 +193,447 0.07% 1,084,413,068
2018-02-20 2018-02-13 121.438 8,658,100 +335,838 0.07% 1,051,421,691
2018-02-14 2018-02-12 122.181 8,322,262 +117,800 0.07% 1,016,821,596
2018-02-13 2018-02-09 123.172 8,204,462 +278,737 0.07% 1,010,556,484
2018-02-12 2018-02-08 127.464 7,925,725 +63,897 0.06% 1,010,247,902
2018-02-09 2018-02-07 127.382 7,861,828 +215,615 0.06% 1,001,454,278
2018-02-08 2018-02-06 128.538 7,646,213 -140,161 0.06% 982,826,067
2018-02-07 2018-02-05 131.922 7,786,374 -11,837 0.06% 1,027,196,893
2018-02-06 2018-02-02 133.573 7,798,211 -131,429 0.06% 1,041,634,033
2018-02-05 2018-02-01 135.390 7,929,640 -78,251 0.06% 1,073,591,294
2018-02-02 2018-01-31 136.380 8,007,891 -220,048 0.06% 1,092,118,737
2018-02-01 2018-01-30 135.637 8,227,939 -148,423 0.07% 1,116,015,660
2018-01-31 2018-01-29 136.215 8,376,362 -101,750 0.07% 1,140,987,914
2018-01-30 2018-01-26 135.885 8,478,112 -61,263 0.07% 1,152,048,180
2018-01-29 2018-01-25 136.298 8,539,375 -224,349 0.07% 1,163,897,729
2018-01-26 2018-01-24 136.711 8,763,724 -284,383 0.07% 1,198,093,428
2018-01-25 2018-01-23 134.729 9,048,107 -177,284 0.07% 1,219,044,457
2018-01-24 2018-01-22 134.316 9,225,391 -66,629 0.07% 1,239,121,798
2018-01-23 2018-01-19 132.913 9,292,020 -51,796 0.07% 1,235,030,474
2018-01-22 2018-01-18 134.482 9,343,816 -198,091 0.08% 1,256,570,975
2018-01-19 2018-01-17 130.684 9,541,907 -35,564 0.08% 1,246,975,027
2018-01-18 2018-01-16 131.014 9,577,471 -43,812 0.08% 1,254,785,335
2018-01-17 2018-01-15 129.611 9,621,283 -171,395 0.08% 1,247,022,540
2018-01-16 2018-01-12 128.373 9,792,678 +46,515 0.08% 1,257,110,719
2018-01-15 2018-01-11 128.868 9,746,163 +49,058 0.08% 1,255,967,020
2018-01-12 2018-01-10 127.795 9,697,105 +187,198 0.08% 1,239,237,984
2018-01-11 2018-01-09 128.620 9,509,907 +367 0.08% 1,223,165,956
2018-01-10 2018-01-08 128.785 9,509,540 +79,644 0.08% 1,224,688,867
2018-01-09 2018-01-05 128.868 9,429,896 +36,782 0.08% 1,215,210,373
2018-01-08 2018-01-04 129.033 9,393,114 -23,802 0.08% 1,212,021,247
2018-01-05 2018-01-03 129.116 9,416,916 +78,160 0.08% 1,215,869,900
2018-01-04 2018-01-02 130.849 9,338,756 -64,503 0.08% 1,221,968,348
2018-01-03 2017-12-29 130.849 9,403,259 -189,842 0.08% 1,230,408,512
2018-01-02 2017-12-28 129.116 9,593,101 -45,182 0.08% 1,238,618,116
2017-12-29 2017-12-27 129.446 9,638,283 -35,128 0.08% 1,247,634,554
2017-12-28 2017-12-22 128.785 9,673,411 -4,393 0.08% 1,245,793,041
2017-12-27 2017-12-21 127.795 9,677,804 +34,220 0.08% 1,236,771,419
2017-12-22 2017-12-20 128.207 9,643,584 -73,588 0.08% 1,236,378,902
2017-12-21 2017-12-19 126.887 9,717,172 +42,093 0.08% 1,232,978,261
2017-12-20 2017-12-18 126.887 9,675,079 -16,655 0.08% 1,227,637,226
2017-12-19 2017-12-15 126.804 9,691,734 +41,487 0.08% 1,228,950,423
2017-12-18 2017-12-14 127.052 9,650,247 +27,871 0.08% 1,226,079,726
2017-12-15 2017-12-13 126.804 9,622,376 +32,403 0.08% 1,220,155,553
2017-12-14 2017-12-12 126.144 9,589,973 +908 0.08% 1,209,713,147
2017-12-13 2017-12-11 125.318 9,589,065 +187,149 0.08% 1,201,682,388
2017-12-12 2017-12-08 125.483 9,401,916 +88,729 0.08% 1,179,781,595
2017-12-11 2017-12-07 126.474 9,313,187 +44,516 0.08% 1,177,873,770
2017-12-08 2017-12-06 127.712 9,268,671 +115,681 0.07% 1,183,721,245
2017-12-07 2017-12-05 129.363 9,152,990 -3,028 0.07% 1,184,059,826
2017-12-06 2017-12-04 129.611 9,156,018 -27,558 0.07% 1,186,719,154
2017-12-05 2017-12-01 130.106 9,183,576 +89,638 0.07% 1,194,839,852
2017-12-04 2017-11-30 130.849 9,093,938 -32,889 0.07% 1,189,934,120
2017-12-01 2017-11-29 132.170 9,126,827 -78,318 0.07% 1,206,293,013
2017-11-30 2017-11-28 132.665 9,205,145 -228,334 0.07% 1,221,203,872
2017-11-29 2017-11-27 131.344 9,433,479 -162,098 0.08% 1,239,035,440
2017-11-28 2017-11-24 131.510 9,595,577 -56,047 0.08% 1,261,910,438
2017-11-27 2017-11-23 130.519 9,651,624 -38,763 0.08% 1,259,719,716
2017-11-24 2017-11-22 130.354 9,690,387 -107,807 0.08% 1,263,179,048
2017-11-23 2017-11-21 129.281 9,798,194 +74,799 0.08% 1,266,716,576
2017-11-22 2017-11-20 128.868 9,723,395 +66,320 0.08% 1,253,032,957
2017-11-21 2017-11-17 129.033 9,657,075 -39,368 0.08% 1,246,080,914
2017-11-20 2017-11-16 128.950 9,696,443 +76,343 0.08% 1,250,360,197
2017-11-17 2017-11-15 129.693 9,620,100 +7,989 0.08% 1,247,663,395
2017-11-16 2017-11-14 129.693 9,612,111 +36,449 0.08% 1,246,627,274
2017-11-15 2017-11-13 131.344 9,575,662 +36,763 0.08% 1,257,710,393
2017-11-14 2017-11-10 132.583 9,538,899 +7,268 0.08% 1,264,693,986
2017-11-13 2017-11-09 131.510 9,531,631 -62,988 0.08% 1,253,500,925
2017-11-10 2017-11-08 130.849 9,594,619 -57,707 0.08% 1,255,447,806
2017-11-09 2017-11-07 130.601 9,652,326 -92,363 0.08% 1,260,608,185
2017-11-08 2017-11-06 129.859 9,744,689 -13,627 0.08% 1,265,430,704
2017-11-07 2017-11-03 130.189 9,758,316 +10,902 0.08% 1,270,422,664
2017-11-06 2017-11-02 129.776 9,747,414 +41,487 0.08% 1,264,979,874
2017-11-03 2017-11-01 131.097 9,705,927 -137,787 0.08% 1,272,416,173
2017-11-02 2017-10-31 129.363 9,843,714 +108,716 0.08% 1,273,414,074
2017-11-01 2017-10-30 130.354 9,734,998 -95,634 0.08% 1,268,994,263
2017-10-31 2017-10-27 130.767 9,830,632 -103,265 0.08% 1,285,518,344
2017-10-30 2017-10-26 128.868 9,933,897 +85,095 0.08% 1,280,159,896
2017-10-27 2017-10-25 129.446 9,848,802 +275,575 0.08% 1,274,885,339
2017-10-26 2017-10-24 129.611 9,573,227 +69,651 0.08% 1,240,793,962
2017-10-25 2017-10-23 130.271 9,503,576 +8,177 0.08% 1,238,042,954
2017-10-24 2017-10-20 130.932 9,495,399 -34,617 0.08% 1,243,248,842
2017-10-23 2017-10-19 129.281 9,530,016 +40,882 0.08% 1,232,046,358
2017-10-20 2017-10-18 130.684 9,489,134 +29,072 0.08% 1,240,078,438
2017-10-19 2017-10-17 130.684 9,460,062 -17,262 0.08% 1,236,279,192
2017-10-18 2017-10-16 129.941 9,477,324 +22,107 0.08% 1,231,493,483
2017-10-17 2017-10-13 129.446 9,455,217 +171,754 0.08% 1,223,937,442
2017-10-16 2017-10-12 130.354 9,283,463 -12,416 0.07% 1,210,134,946
2017-10-13 2017-10-11 129.528 9,295,879 +189,571 0.07% 1,204,079,237
2017-10-12 2017-10-10 130.436 9,106,308 +40,337 0.07% 1,187,793,882
2017-10-11 2017-10-09 129.363 9,065,971 +154,141 0.07% 1,172,802,772
2017-10-10 2017-10-06 130.354 8,911,830 +163,225 0.07% 1,161,691,162
2017-10-09 2017-10-04 130.519 8,748,605 +85,095 0.07% 1,141,858,635
2017-10-06 2017-10-03 131.179 8,663,510 +5,072 0.07% 1,136,473,832
2017-10-04 2017-09-29 130.684 8,658,438 +16,353 0.07% 1,131,519,723
2017-10-03 2017-09-28 131.179 8,642,085 +18,122 0.07% 1,133,663,314
2017-09-29 2017-09-27 132.500 8,623,963 +3,168 0.07% 1,142,677,256
2017-09-28 2017-09-26 131.840 8,620,795 -2,422 0.07% 1,136,564,000
2017-09-27 2017-09-25 130.519 8,623,217 +94,015 0.07% 1,125,493,126
2017-09-26 2017-09-22 131.097 8,529,202 +130,172 0.07% 1,118,151,267
2017-09-25 2017-09-21 132.335 8,399,030 +234,995 0.07% 1,111,486,819
2017-09-22 2017-09-20 133.243 8,164,035 +168,741 0.07% 1,087,802,494
2017-09-21 2017-09-19 133.986 7,995,294 +35,709 0.06% 1,071,259,336
2017-09-20 2017-09-18 133.904 7,959,585 +18,776 0.06% 1,065,817,721
2017-09-19 2017-09-15 134.564 7,940,809 +60,566 0.06% 1,068,547,952
2017-09-18 2017-09-14 133.491 7,880,243 +259,596 0.06% 1,051,940,780
2017-09-15 2017-09-13 135.802 7,620,647 +26,951 0.06% 1,034,902,436
2017-09-14 2017-09-12 136.545 7,593,696 -50,402 0.06% 1,036,884,480
2017-09-13 2017-09-11 136.628 7,644,098 -11,205 0.06% 1,044,397,699
2017-09-12 2017-09-08 135.885 7,655,303 +5,448 0.06% 1,040,240,786
2017-09-11 2017-09-07 135.968 7,649,855 -11,508 0.06% 1,040,132,016
2017-09-08 2017-09-06 135.390 7,661,363 -45,412 0.06% 1,037,269,361
2017-09-07 2017-09-05 135.390 7,706,775 -25,619 0.06% 1,043,417,677
2017-09-06 2017-09-04 135.142 7,732,394 -9,085 0.06% 1,044,971,189
2017-09-05 2017-09-01 136.876 7,741,479 -115,681 0.06% 1,059,619,954
2017-09-04 2017-08-31 137.041 7,857,160 +120,829 0.06% 1,076,751,157
2017-09-01 2017-08-30 154.297 7,736,331 +97,265 0.06% 1,193,693,763
2017-08-31 2017-08-29 153.861 7,639,066 +368,807 0.06% 1,175,350,777
2017-08-30 2017-08-28 153.599 7,270,259 +17,751 0.06% 1,116,701,384
2017-08-29 2017-08-25 153.162 7,252,508 +13,742 0.06% 1,110,808,356
2017-08-28 2017-08-24 152.813 7,238,766 -572 0.06% 1,106,175,204
2017-08-25 2017-08-22 152.725 7,239,338 -144,925 0.06% 1,105,630,462
2017-08-24 2017-08-21 152.289 7,384,263 -14,534 0.06% 1,124,540,159
2017-08-22 2017-08-18 150.892 7,398,797 +45,808 0.06% 1,116,416,335
2017-08-21 2017-08-17 151.066 7,352,989 +79,305 0.06% 1,110,788,441
2017-08-18 2017-08-16 151.939 7,273,684 +12,597 0.06% 1,105,159,625
2017-08-17 2017-08-15 151.503 7,261,087 +136,407 0.06% 1,100,075,397
2017-08-16 2017-08-14 152.725 7,124,680 +60,409 0.06% 1,088,119,279
2017-08-15 2017-08-11 153.162 7,064,271 -499,013 0.06% 1,081,977,608
2017-08-14 2017-08-10 151.939 7,563,284 -276,922 0.06% 1,149,161,292
2017-08-11 2017-08-09 147.835 7,840,206 -123,018 0.07% 1,159,059,589
2017-08-10 2017-08-08 147.486 7,963,224 -46,667 0.07% 1,174,464,555
2017-08-09 2017-08-07 146.002 8,009,891 +8,589 0.07% 1,169,456,876
2017-08-08 2017-08-04 145.565 8,001,302 +5,307 0.07% 1,164,709,439
2017-08-07 2017-08-03 146.176 7,995,995 -2,291 0.07% 1,168,824,483
2017-08-04 2017-08-02 144.954 7,998,286 +42,246 0.07% 1,159,381,457
2017-08-03 2017-08-01 145.740 7,956,040 +29,489 0.07% 1,159,510,343
2017-08-02 2017-07-31 146.264 7,926,551 -58,691 0.07% 1,159,365,578
2017-07-31 2017-07-27 145.565 7,985,242 +43,907 0.07% 1,162,371,665
2017-07-28 2017-07-26 146.089 7,941,335 +33,210 0.07% 1,160,141,040
2017-07-27 2017-07-25 146.351 7,908,125 -71,574 0.07% 1,157,361,076
2017-07-26 2017-07-24 147.224 7,979,699 -15,460 0.07% 1,174,803,989
2017-07-25 2017-07-21 147.137 7,995,159 -92,715 0.07% 1,176,381,924
2017-07-24 2017-07-20 144.342 8,087,874 +66,502 0.07% 1,167,423,853
2017-07-21 2017-07-19 144.779 8,021,372 +7,730 0.07% 1,161,326,982
2017-07-20 2017-07-18 144.168 8,013,642 -46,094 0.07% 1,155,309,495
2017-07-19 2017-07-17 143.731 8,059,736 +79,512 0.07% 1,158,435,825
2017-07-18 2017-07-14 143.644 7,980,224 +99,632 0.07% 1,146,310,622
2017-07-17 2017-07-13 143.207 7,880,592 +11,203 0.07% 1,128,558,364
2017-07-14 2017-07-12 140.937 7,869,389 +67,852 0.07% 1,109,087,669
2017-07-13 2017-07-11 141.461 7,801,537 +47,240 0.07% 1,103,612,268
2017-07-12 2017-07-10 141.024 7,754,297 +53,251 0.07% 1,093,544,071
2017-07-11 2017-07-07 141.286 7,701,046 +52,668 0.07% 1,088,051,789
2017-07-10 2017-07-06 140.238 7,648,378 +257,017 0.07% 1,072,596,109
2017-07-07 2017-07-05 141.636 7,391,361 +241,750 0.06% 1,046,879,261
2017-07-06 2017-07-04 143.469 7,149,611 +199,550 0.06% 1,025,749,488
2017-07-05 2017-07-03 144.692 6,950,061 +51,534 0.06% 1,005,616,654
2017-07-04 2017-06-30 144.692 6,898,527 +62,241 0.06% 998,160,108
2017-07-03 2017-06-29 145.128 6,836,286 +37,219 0.06% 992,139,122
2017-06-30 2017-06-28 144.779 6,799,067 +31,473 0.06% 984,362,770
2017-06-29 2017-06-27 144.954 6,767,594 +108,474 0.06% 980,988,050
2017-06-28 2017-06-26 145.128 6,659,120 +35,787 0.06% 966,427,308
2017-06-27 2017-06-23 145.652 6,623,333 +39,796 0.06% 964,703,756
2017-06-26 2017-06-22 146.089 6,583,537 +16,319 0.06% 961,781,799
2017-06-23 2017-06-21 146.089 6,567,218 +12,597 0.06% 959,397,774
2017-06-22 2017-06-20 146.176 6,554,621 +138,836 0.06% 958,129,851
2017-06-21 2017-06-19 146.787 6,415,785 +4,008 0.05% 941,756,980
2017-06-20 2017-06-16 146.962 6,411,777 +19,296 0.05% 942,288,428
2017-06-19 2017-06-15 146.002 6,392,481 +75,644 0.05% 933,312,433
2017-06-16 2017-06-14 147.137 6,316,837 -68,844 0.05% 929,439,035
2017-06-15 2017-06-13 146.526 6,385,681 -22,045 0.05% 935,665,267
2017-06-14 2017-06-12 145.652 6,407,726 +125,972 0.05% 933,300,098
2017-06-13 2017-06-09 146.700 6,281,754 +172,070 0.05% 921,534,373
2017-06-12 2017-06-08 148.621 6,109,684 +99,025 0.05% 908,028,828
2017-06-09 2017-06-07 148.796 6,010,659 +19,182 0.05% 894,361,330
2017-06-08 2017-06-06 148.971 5,991,477 -11,738 0.05% 892,553,497
2017-06-07 2017-06-05 148.796 6,003,215 +66,306 0.05% 893,253,693
2017-06-06 2017-06-02 149.320 5,936,909 +11,046 0.05% 886,498,153
2017-06-05 2017-06-01 154.054 5,925,863 -57,787 0.05% 912,905,479
2017-06-02 2017-05-31 153.169 5,983,650 +65,221 0.05% 916,507,031
2017-06-01 2017-05-29 152.726 5,918,429 +29,914 0.05% 903,895,717
2017-05-31 2017-05-26 152.637 5,888,515 -6,005 0.05% 898,805,431
2017-05-29 2017-05-25 153.877 5,894,520 -141,950 0.05% 907,032,584
2017-05-26 2017-05-24 152.903 6,036,470 -85,508 0.05% 922,993,118
2017-05-25 2017-05-23 152.814 6,121,978 -99,501 0.05% 935,525,197
2017-05-24 2017-05-22 153.169 6,221,479 -91,572 0.05% 952,934,955
2017-05-23 2017-05-19 151.928 6,313,051 -1,807 0.05% 959,131,263
2017-05-22 2017-05-18 150.954 6,314,858 -5,260 0.05% 953,252,174
2017-05-19 2017-05-17 152.017 6,320,118 +64,343 0.05% 960,764,827
2017-05-18 2017-05-16 152.106 6,255,775 -23,574 0.05% 951,537,789
2017-05-17 2017-05-15 151.574 6,279,349 +50,840 0.05% 951,785,876
2017-05-16 2017-05-12 150.777 6,228,509 -6,999 0.05% 939,113,918
2017-05-15 2017-05-11 151.042 6,235,508 -33,480 0.05% 941,826,377
2017-05-12 2017-05-10 151.397 6,268,988 -25,012 0.05% 949,104,705
2017-05-11 2017-05-09 150.245 6,294,000 -93,410 0.05% 945,642,999
2017-05-10 2017-05-08 149.359 6,387,410 +21,500 0.06% 954,018,923
2017-05-09 2017-05-05 149.359 6,365,910 -99,900 0.06% 950,807,699
2017-05-08 2017-05-04 148.296 6,465,810 +26,494 0.06% 958,855,177
2017-05-05 2017-05-02 146.790 6,439,316 +134,538 0.06% 945,228,638
2017-05-04 2017-04-28 146.967 6,304,778 +128,573 0.05% 926,596,830
2017-05-02 2017-04-27 148.119 6,176,205 +5,926 0.05% 914,813,575
2017-04-28 2017-04-26 148.208 6,170,279 +97,079 0.05% 914,482,434
2017-04-27 2017-04-25 147.410 6,073,200 +159,728 0.05% 895,252,475
2017-04-26 2017-04-24 146.702 5,913,472 +422,744 0.05% 867,516,018
2017-04-25 2017-04-21 148.562 5,490,728 +42,895 0.05% 815,713,440
2017-04-24 2017-04-20 149.094 5,447,833 +36,123 0.05% 812,236,547
2017-04-21 2017-04-19 147.410 5,411,710 +86,072 0.05% 797,742,009
2017-04-20 2017-04-18 148.030 5,325,638 +157,753 0.05% 788,356,618
2017-04-19 2017-04-13 149.714 5,167,885 +42,723 0.04% 773,702,803
2017-04-18 2017-04-12 150.334 5,125,162 +54,465 0.04% 770,484,781
2017-04-13 2017-04-11 149.448 5,070,697 +168,477 0.04% 757,804,828
2017-04-12 2017-04-10 151.308 4,902,220 +1,975 0.04% 741,746,129
2017-04-11 2017-04-07 151.485 4,900,245 +109,496 0.04% 742,315,501
2017-04-10 2017-04-06 152.106 4,790,749 +43,178 0.04% 728,699,276
2017-04-07 2017-04-05 153.700 4,747,571 -14,167 0.04% 729,702,060
2017-04-06 2017-04-03 152.283 4,761,738 +13,388 0.04% 725,130,208
2017-04-05 2017-03-31 150.688 4,748,350 +68,293 0.04% 715,519,809
2017-04-03 2017-03-30 151.840 4,680,057 +95,894 0.04% 710,618,624
2017-03-31 2017-03-29 153.080 4,584,163 +29,914 0.04% 701,743,526
2017-03-30 2017-03-28 153.789 4,554,249 +22,576 0.04% 700,391,904
2017-03-29 2017-03-27 152.726 4,531,673 +36,122 0.04% 692,102,552
2017-03-28 2017-03-24 153.169 4,495,551 +124,171 0.04% 688,577,055
2017-03-27 2017-03-23 154.586 4,371,380 +19,754 0.04% 675,753,988
2017-03-24 2017-03-22 160.078 4,351,626 -54,492 0.04% 696,601,396
2017-03-23 2017-03-21 160.078 4,406,118 -176,918 0.04% 705,324,389
2017-03-22 2017-03-20 160.078 4,583,036 -602,921 0.04% 733,645,142
2017-03-21 2017-03-17 154.409 5,185,957 -128,714 0.04% 800,757,331
2017-03-20 2017-03-16 151.663 5,314,671 -8,886 0.05% 806,036,615
2017-03-17 2017-03-15 148.030 5,323,557 +72,837 0.05% 788,048,566
2017-03-16 2017-03-14 149.005 5,250,720 +53,620 0.05% 782,383,128
2017-03-15 2017-03-13 149.714 5,197,100 +142,795 0.04% 778,076,687
2017-03-14 2017-03-10 149.536 5,054,305 +2,540 0.04% 755,802,829
2017-03-13 2017-03-09 149.891 5,051,765 -9,877 0.04% 757,213,108
2017-03-10 2017-03-08 151.131 5,061,642 -12,699 0.04% 764,971,186
2017-03-09 2017-03-07 150.777 5,074,341 +46,513 0.04% 765,092,297
2017-03-08 2017-03-06 150.245 5,027,828 +9,877 0.04% 755,406,792
2017-03-07 2017-03-03 150.777 5,017,951 +5,080 0.04% 756,590,000
2017-03-06 2017-03-02 151.220 5,012,871 +227,740 0.04% 758,044,454
2017-03-03 2017-03-01 151.751 4,785,131 +8,466 0.04% 726,149,127
2017-03-02 2017-02-28 151.663 4,776,665 +78,735 0.04% 724,441,247
2017-03-01 2017-02-27 153.346 4,697,930 +25,963 0.04% 720,407,515
2017-02-28 2017-02-24 153.257 4,671,967 +3,951 0.04% 716,012,319
2017-02-27 2017-02-23 152.991 4,668,016 +150,133 0.04% 714,166,211
2017-02-24 2017-02-22 154.940 4,517,883 +21,730 0.04% 700,002,215
2017-02-23 2017-02-21 154.054 4,496,153 -139,127 0.04% 692,652,312
2017-02-22 2017-02-20 154.409 4,635,280 +44,690 0.04% 715,727,964
2017-02-21 2017-02-17 153.434 4,590,590 +140,222 0.04% 704,354,055
2017-02-20 2017-02-16 155.649 4,450,368 +120,220 0.04% 692,695,411
2017-02-17 2017-02-15 155.029 4,330,148 +164,907 0.04% 671,298,094
2017-02-16 2017-02-14 155.738 4,165,241 +61,008 0.04% 648,684,664
2017-02-15 2017-02-13 157.066 4,104,233 -33,941 0.04% 644,637,207
2017-02-14 2017-02-10 155.295 4,138,174 +9,906 0.04% 642,636,352
2017-02-13 2017-02-09 156.446 4,128,268 -26,245 0.04% 645,852,295
2017-02-10 2017-02-08 156.801 4,154,513 -24,140 0.04% 651,430,388
2017-02-09 2017-02-07 156.623 4,178,653 -32,172 0.04% 654,475,199
2017-02-08 2017-02-06 157.332 4,210,825 -50,703 0.04% 662,498,317
2017-02-07 2017-02-03 154.054 4,261,528 -6,209 0.04% 656,507,290
2017-02-06 2017-02-02 155.560 4,267,737 +20,883 0.04% 663,891,005
2017-02-03 2017-02-01 157.066 4,246,854 -102,779 0.04% 667,038,178
2017-02-02 2017-01-27 155.649 4,349,633 -399,180 0.04% 677,016,107
2017-02-01 2017-01-25 153.789 4,748,813 -4,515 0.04% 730,313,643
2017-01-26 2017-01-24 154.143 4,753,328 -145,336 0.04% 732,692,349
2017-01-25 2017-01-23 152.548 4,898,664 -17,214 0.04% 747,283,554
2017-01-24 2017-01-20 153.080 4,915,878 -76,171 0.04% 752,522,448
2017-01-23 2017-01-19 152.991 4,992,049 -33,224 0.04% 763,740,466
2017-01-20 2017-01-18 153.169 5,025,273 -303,223 0.04% 769,713,809
2017-01-19 2017-01-17 150.688 5,328,496 -118,809 0.05% 802,940,904
2017-01-18 2017-01-16 149.271 5,447,305 -9,313 0.05% 813,122,957
2017-01-17 2017-01-13 151.220 5,456,618 -145,371 0.05% 825,147,708
2017-01-16 2017-01-12 150.334 5,601,989 -70,918 0.05% 842,167,968
2017-01-13 2017-01-11 150.600 5,672,907 -187,667 0.05% 854,336,990
2017-01-12 2017-01-10 149.005 5,860,574 -21,448 0.05% 873,254,376
2017-01-11 2017-01-09 148.828 5,882,022 -4,797 0.05% 875,408,081
2017-01-10 2017-01-06 148.828 5,886,819 -35,840 0.05% 876,122,008
2017-01-09 2017-01-05 149.359 5,922,659 -188,846 0.05% 884,604,051
2017-01-06 2017-01-04 145.727 6,111,505 -86,073 0.05% 890,612,320
2017-01-05 2017-01-03 145.284 6,197,578 -8,748 0.05% 900,410,341
2017-01-04 2016-12-30 145.639 6,206,326 +79,299 0.05% 903,880,511
2017-01-03 2016-12-29 144.310 6,127,027 -9,030 0.05% 884,189,806
2016-12-30 2016-12-28 143.601 6,136,057 +10,097 0.05% 881,144,278
2016-12-29 2016-12-23 142.627 6,125,960 +69,705 0.05% 873,724,789
2016-12-28 2016-12-22 143.335 6,056,255 +40,920 0.05% 868,075,092
2016-12-23 2016-12-21 144.841 6,015,335 +11,288 0.05% 871,268,877
2016-12-22 2016-12-20 145.018 6,004,047 -27,939 0.05% 870,697,681
2016-12-21 2016-12-19 142.804 6,031,986 +46,000 0.05% 861,390,321
2016-12-20 2016-12-16 143.955 5,985,986 +140,708 0.05% 861,715,068
2016-12-19 2016-12-15 144.930 5,845,278 +69,990 0.05% 847,155,423
2016-12-16 2016-12-14 145.639 5,775,288 +1,693 0.05% 841,104,748
2016-12-15 2016-12-13 145.196 5,773,595 +155,236 0.05% 838,300,827
2016-12-14 2016-12-12 145.373 5,618,359 +255,113 0.05% 816,756,674
2016-12-13 2016-12-09 148.119 5,363,246 +101,594 0.05% 794,398,866
2016-12-12 2016-12-08 149.714 5,261,652 -45,717 0.05% 787,741,001
2016-12-09 2016-12-07 148.916 5,307,369 +43,855 0.05% 790,353,939
2016-12-08 2016-12-06 148.385 5,263,514 +141,667 0.05% 781,025,509
2016-12-07 2016-12-05 147.853 5,121,847 +138,281 0.04% 757,281,876
2016-12-06 2016-12-02 149.359 4,983,566 +81,065 0.04% 744,341,802
2016-12-05 2016-12-01 152.283 4,902,501 -5,080 0.04% 746,565,974
2016-12-02 2016-11-30 149.979 4,907,581 -5,588 0.04% 736,036,005
2016-12-01 2016-11-29 148.828 4,913,169 +112,883 0.04% 731,215,872
2016-11-30 2016-11-28 150.157 4,800,286 +67,958 0.04% 720,794,461
2016-11-29 2016-11-25 148.651 4,732,328 +55,030 0.04% 703,463,259
2016-11-28 2016-11-24 148.030 4,677,298 +125,337 0.04% 692,382,552
2016-11-25 2016-11-23 148.828 4,551,961 +71,952 0.04% 677,458,099
2016-11-24 2016-11-22 149.536 4,480,009 +96,514 0.04% 669,924,643
2016-11-23 2016-11-21 149.182 4,383,495 +52,777 0.04% 653,938,983
2016-11-22 2016-11-18 149.891 4,330,718 +45,999 0.04% 649,134,795
2016-11-21 2016-11-17 150.157 4,284,719 +4,628 0.04% 643,378,691
2016-11-18 2016-11-16 149.536 4,280,091 +95,950 0.04% 640,029,615
2016-11-17 2016-11-15 150.245 4,184,141 +113,598 0.04% 628,646,908
2016-11-16 2016-11-14 148.828 4,070,543 +121,349 0.04% 605,809,743
2016-11-15 2016-11-11 149.271 3,949,194 +557,298 0.03% 589,498,900
2016-11-14 2016-11-10 154.320 3,391,896 +55,877 0.03% 523,438,067
2016-11-11 2016-11-09 153.789 3,336,019 +273,174 0.03% 513,041,931
2016-11-10 2016-11-08 157.332 3,062,845 +23,593 0.03% 481,884,110
2016-11-09 2016-11-07 156.181 3,039,252 +15,521 0.03% 474,672,037
2016-11-08 2016-11-04 154.675 3,023,731 +22,925 0.03% 467,694,235
2016-11-07 2016-11-03 154.852 3,000,806 +35,276 0.03% 464,679,992
2016-11-04 2016-11-02 155.472 2,965,530 +185,408 0.03% 461,056,413
2016-11-03 2016-11-01 157.775 2,780,122 +14,647 0.02% 438,634,108
2016-11-02 2016-10-31 157.421 2,765,475 +24,552 0.02% 435,343,224
2016-11-01 2016-10-28 156.269 2,740,923 +241,285 0.02% 428,321,664
2016-10-31 2016-10-27 157.864 2,499,638 +342,880 0.02% 394,602,146
2016-10-28 2016-10-26 159.458 2,156,758 +107,803 0.02% 343,912,964
2016-10-27 2016-10-25 160.344 2,048,955 +126,145 0.02% 328,538,008
2016-10-26 2016-10-24 161.053 1,922,810 +270,843 0.02% 309,674,094
2016-10-25 2016-10-20 163.002 1,651,967 +65,189 0.01% 269,273,624
2016-10-24 2016-10-19 164.508 1,586,778 -10,442 0.01% 261,037,378
2016-10-20 2016-10-18 165.305 1,597,220 +95,104 0.01% 264,028,619
2016-10-19 2016-10-17 163.268 1,502,116 +146,464 0.01% 245,246,847
2016-10-18 2016-10-14 166.280 1,355,652 +36,931 0.01% 225,417,234
2016-10-17 2016-10-13 166.457 1,318,721 +121,630 0.01% 219,510,009
2016-10-14 2016-10-12 168.849 1,197,091 +12,746 0.01% 202,127,166
2016-10-13 2016-10-11 168.760 1,184,345 +63,177 0.01% 199,870,103
2016-10-12 2016-10-07 170.886 1,121,168 +4,233 0.01% 191,592,077
2016-10-11 2016-10-06 172.658 1,116,935 -197,770 0.01% 192,847,656
2016-10-07 2016-10-05 171.949 1,314,705 -106,166 0.01% 226,062,473
2016-10-06 2016-10-04 170.443 1,420,871 -64,187 0.01% 242,177,807
2016-10-05 2016-10-03 169.469 1,485,058 -40,118 0.01% 251,670,905
2016-10-04 2016-09-30 166.280 1,525,176 +106,109 0.01% 253,605,612
2016-10-03 2016-09-29 170.443 1,419,067 -27,939 0.01% 241,870,328
2016-09-30 2016-09-28 170.000 1,447,006 -17,276 0.01% 245,991,404
2016-09-29 2016-09-27 168.494 1,464,282 +10,160 0.01% 246,723,127
2016-09-28 2016-09-26 168.671 1,454,122 +76,195 0.01% 245,268,861
2016-09-27 2016-09-23 170.709 1,377,927 +7,055 0.01% 235,224,498
2016-09-26 2016-09-22 171.949 1,370,872 -90,695 0.01% 235,720,344
2016-09-23 2016-09-21 170.089 1,461,567 -17,214 0.01% 248,596,255
2016-09-22 2016-09-20 168.937 1,478,781 -3,387 0.01% 249,821,137
2016-09-21 2016-09-19 168.937 1,482,168 -18,908 0.01% 250,393,327
2016-09-20 2016-09-15 167.431 1,501,076 +83,202 0.01% 251,326,979
2016-09-19 2016-09-14 169.203 1,417,874 -15,521 0.01% 239,908,498
2016-09-15 2016-09-13 169.646 1,433,395 -15,736 0.01% 243,169,605
2016-09-14 2016-09-12 167.431 1,449,131 +197,261 0.01% 242,629,764
2016-09-13 2016-09-09 173.632 1,251,870 -147,757 0.01% 217,365,157
2016-09-12 2016-09-08 170.532 1,399,627 -49,668 0.01% 238,680,902
2016-09-09 2016-09-07 167.343 1,449,295 +121,913 0.01% 242,528,833
2016-09-08 2016-09-06 169.203 1,327,382 +47,410 0.01% 224,596,982
2016-09-07 2016-09-05 170.177 1,279,972 +12,417 0.01% 217,822,360
2016-09-06 2016-09-02 168.406 1,267,555 -13,338 0.01% 213,463,465
2016-09-05 2016-09-01 167.608 1,280,893 +67,447 0.01% 214,688,415
2016-09-02 2016-08-31 172.414 1,213,446 +118,518 0.01% 209,215,445
2016-09-01 2016-08-30 174.304 1,094,928 +12,018 0.01% 190,850,353
2016-08-31 2016-08-29 173.854 1,082,910 +3,889 0.01% 188,268,330
2016-08-30 2016-08-26 173.224 1,079,021 +47,567 0.01% 186,912,530
2016-08-29 2016-08-25 173.674 1,031,454 +66,121 0.01% 179,136,860
2016-08-26 2016-08-24 175.204 965,333 +4,167 0.01% 169,130,093
2016-08-25 2016-08-23 176.194 961,166 +53,056 0.01% 169,351,431
2016-08-24 2016-08-22 176.104 908,110 +6,946 0.01% 159,921,579
2016-08-23 2016-08-19 177.634 901,164 -47,138 0.01% 160,076,937
2016-08-22 2016-08-18 177.184 948,302 -142,243 0.01% 168,023,554
2016-08-19 2016-08-17 174.484 1,090,545 -16,255 0.01% 190,282,647
2016-08-18 2016-08-16 176.374 1,106,800 +16,391 0.01% 195,210,425
2016-08-17 2016-08-15 177.813 1,090,409 -66,966 0.01% 193,889,438
2016-08-16 2016-08-12 178.173 1,157,375 -354,725 0.01% 206,213,490
2016-08-12 2016-08-10 172.864 1,512,100 -24,559 0.01% 261,388,010
2016-08-11 2016-08-09 173.674 1,536,659 +29,935 0.01% 266,877,891
2016-08-10 2016-08-08 175.834 1,506,724 -38,817 0.01% 264,932,995
2016-08-09 2016-08-05 173.584 1,545,541 -35,816 0.01% 268,281,387
2016-08-08 2016-08-04 171.065 1,581,357 +15,683 0.01% 270,514,050
2016-08-05 2016-08-03 171.964 1,565,674 +40,283 0.01% 269,240,142
2016-08-04 2016-08-01 176.284 1,525,391 -125,398 0.01% 268,901,608
2016-08-03 2016-07-29 172.144 1,650,789 -38,822 0.01% 284,173,987
2016-08-01 2016-07-28 175.564 1,689,611 -39,634 0.01% 296,634,583
2016-07-29 2016-07-27 176.194 1,729,245 -88,241 0.02% 304,682,142
2016-07-28 2016-07-26 175.924 1,817,486 -79,151 0.02% 319,739,006
2016-07-27 2016-07-25 174.574 1,896,637 -50,514 0.02% 331,103,470
2016-07-26 2016-07-22 173.764 1,947,151 -53,591 0.02% 338,344,943
2016-07-25 2016-07-21 176.374 2,000,742 -490,839 0.02% 352,878,294
2016-07-22 2016-07-20 169.895 2,491,581 -166,250 0.02% 423,306,351
2016-07-21 2016-07-19 168.275 2,657,831 -21,103 0.02% 447,246,297
2016-07-20 2016-07-18 168.815 2,678,934 -84,722 0.02% 452,243,811
2016-07-19 2016-07-15 167.735 2,763,656 -201,848 0.02% 463,561,838
2016-07-18 2016-07-14 166.475 2,965,504 -174,269 0.03% 493,682,834
2016-07-15 2016-07-13 164.316 3,139,773 -89,330 0.03% 515,913,400
2016-07-14 2016-07-12 163.956 3,229,103 -197,765 0.03% 529,429,400
2016-07-13 2016-07-11 159.636 3,426,868 -8,890 0.03% 547,052,209
2016-07-12 2016-07-08 157.387 3,435,758 +13,891 0.03% 540,742,071
2016-07-11 2016-07-07 159.186 3,421,867 -29,171 0.03% 544,714,257
2016-07-08 2016-07-06 156.127 3,451,038 +36,839 0.03% 538,799,278
2016-07-07 2016-07-05 159.456 3,414,199 -8,613 0.03% 544,415,313
2016-07-06 2016-07-04 161.886 3,422,812 -138,243 0.03% 554,104,904
2016-07-05 2016-06-30 159.546 3,561,055 -59,737 0.03% 568,152,865
2016-07-04 2016-06-29 157.836 3,620,792 -94,431 0.03% 571,493,046
2016-06-30 2016-06-28 153.877 3,715,223 -18,891 0.03% 571,687,612
2016-06-29 2016-06-27 153.877 3,734,114 -15,558 0.03% 574,594,503
2016-06-28 2016-06-24 150.728 3,749,672 +158,724 0.03% 565,178,816
2016-06-27 2016-06-23 156.487 3,590,948 +8,056 0.03% 561,935,517
2016-06-24 2016-06-22 155.947 3,582,892 +10,485 0.03% 558,740,387
2016-06-23 2016-06-21 155.767 3,572,407 +2,501 0.03% 556,462,348
2016-06-22 2016-06-20 153.697 3,569,906 +26,851 0.03% 548,684,171
2016-06-21 2016-06-17 152.797 3,543,055 +29,171 0.03% 541,368,976
2016-06-20 2016-06-16 152.077 3,513,884 +75,824 0.03% 534,382,109
2016-06-17 2016-06-15 155.317 3,438,060 +16,138 0.03% 533,988,651
2016-06-16 2016-06-14 156.217 3,421,922 -8,890 0.03% 534,561,419
2016-06-15 2016-06-13 157.117 3,430,812 +10,835 0.03% 539,037,456
2016-06-14 2016-06-10 160.266 3,419,977 -10,568 0.03% 548,106,420
2016-06-13 2016-06-08 162.606 3,430,545 -21,817 0.03% 557,826,391
2016-06-10 2016-06-07 163.956 3,452,362 -166,317 0.03% 566,033,955
2016-06-08 2016-06-06 158.646 3,618,679 -13,058 0.03% 574,090,231
2016-06-07 2016-06-03 158.556 3,631,737 +6,112 0.03% 575,835,027
2016-06-06 2016-06-02 160.626 3,625,625 -33,344 0.03% 582,369,856
2016-06-03 2016-06-01 164.877 3,658,969 -137,401 0.03% 603,280,158
2016-06-02 2016-05-31 161.594 3,796,370 -20,393 0.03% 613,471,139
2016-06-01 2016-05-30 160.500 3,816,763 -37,832 0.03% 612,589,780
2016-05-31 2016-05-27 158.950 3,854,595 -822 0.03% 612,686,098
2016-05-30 2016-05-26 158.585 3,855,417 -7,950 0.03% 611,410,406
2016-05-27 2016-05-25 159.041 3,863,367 -130,542 0.03% 614,432,716
2016-05-26 2016-05-24 153.387 3,993,909 +23,577 0.04% 612,612,766
2016-05-25 2016-05-23 154.755 3,970,332 -5,483 0.04% 614,427,368
2016-05-24 2016-05-20 153.934 3,975,815 -2,468 0.04% 612,012,787
2016-05-23 2016-05-19 152.110 3,978,283 +19,452 0.04% 605,136,858
2016-05-20 2016-05-18 153.204 3,958,831 +88,823 0.04% 606,510,229
2016-05-19 2016-05-17 156.305 3,870,008 +18,916 0.03% 604,901,367
2016-05-18 2016-05-16 155.575 3,851,092 +8,224 0.03% 599,135,159
2016-05-17 2016-05-13 153.113 3,842,868 +107,074 0.03% 588,393,747
2016-05-16 2016-05-12 156.305 3,735,794 +49,828 0.03% 583,923,056
2016-05-13 2016-05-11 156.852 3,685,966 +31,801 0.03% 578,151,501
2016-05-12 2016-05-10 158.676 3,654,165 +7,676 0.03% 579,828,139
2016-05-11 2016-05-09 156.123 3,646,489 +24,947 0.03% 569,299,174
2016-05-10 2016-05-06 156.579 3,621,542 +32,349 0.03% 567,055,683
2016-05-09 2016-05-05 160.317 3,589,193 -3,290 0.03% 575,410,216
2016-05-06 2016-05-04 160.591 3,592,483 -6,305 0.03% 576,920,490
2016-05-05 2016-05-03 160.317 3,598,788 -29,882 0.03% 576,948,462
2016-05-04 2016-04-29 162.232 3,628,670 +48,217 0.03% 588,688,169
2016-05-03 2016-04-28 166.792 3,580,453 -54,966 0.03% 597,191,432
2016-04-29 2016-04-27 167.066 3,635,419 -81,254 0.03% 607,353,904
2016-04-28 2016-04-26 166.063 3,716,673 -82,518 0.03% 617,200,379
2016-04-27 2016-04-25 165.059 3,799,191 -34,248 0.03% 627,092,474
2016-04-26 2016-04-22 166.519 3,833,439 +73,800 0.03% 638,338,760
2016-04-25 2016-04-21 167.613 3,759,639 -246,338 0.03% 630,163,927
2016-04-22 2016-04-20 161.777 4,005,977 +26,866 0.04% 648,073,036
2016-04-21 2016-04-19 163.327 3,979,111 -1,096 0.04% 649,895,494
2016-04-20 2016-04-18 164.148 3,980,207 -64,575 0.04% 653,341,206
2016-04-19 2016-04-15 163.874 4,044,782 -116,712 0.04% 662,834,465
2016-04-18 2016-04-14 163.783 4,161,494 -317,902 0.04% 681,581,024
2016-04-15 2016-04-13 161.321 4,479,396 -231,016 0.04% 722,618,667
2016-04-14 2016-04-12 156.761 4,710,412 +515 0.04% 738,408,449
2016-04-13 2016-04-11 156.396 4,709,897 +4,134 0.04% 736,609,677
2016-04-12 2016-04-08 157.490 4,705,763 -1,645 0.04% 741,112,731
2016-04-11 2016-04-07 157.308 4,707,408 -53,183 0.04% 740,513,237
2016-04-08 2016-04-06 154.846 4,760,591 -29,718 0.04% 737,157,762
2016-04-07 2016-04-05 155.028 4,790,309 -3,218 0.04% 742,633,157
2016-04-06 2016-04-01 156.214 4,793,527 +4,660 0.04% 748,814,812
2016-04-05 2016-03-31 157.673 4,788,867 -164,492 0.04% 755,074,241
2016-04-01 2016-03-30 154.846 4,953,359 -69,084 0.04% 767,007,087
2016-03-31 2016-03-29 153.113 5,022,443 -41,944 0.04% 769,002,229
2016-03-30 2016-03-24 151.928 5,064,387 -11,898 0.05% 769,420,526
2016-03-29 2016-03-23 152.840 5,076,285 +18,642 0.05% 775,857,382
2016-03-24 2016-03-22 152.840 5,057,643 +76,760 0.05% 773,008,147
2016-03-23 2016-03-21 153.934 4,980,883 +60,586 0.04% 766,726,843
2016-03-22 2016-03-18 155.211 4,920,297 -12,337 0.04% 763,682,362
2016-03-21 2016-03-17 154.207 4,932,634 +22,842 0.04% 760,649,152
2016-03-18 2016-03-16 157.490 4,909,792 -51,363 0.04% 773,245,350
2016-03-17 2016-03-15 155.940 4,961,155 +13,980 0.04% 773,643,341
2016-03-16 2016-03-14 157.126 4,947,175 -19,464 0.04% 777,328,223
2016-03-15 2016-03-11 155.940 4,966,639 -31,527 0.04% 774,498,517
2016-03-14 2016-03-10 155.119 4,998,166 -8,773 0.04% 775,312,659
2016-03-11 2016-03-09 155.302 5,006,939 -10,417 0.04% 777,586,719
2016-03-10 2016-03-08 154.663 5,017,356 -11,514 0.04% 776,001,660
2016-03-09 2016-03-07 154.390 5,028,870 +30,430 0.04% 776,406,661
2016-03-08 2016-03-04 156.305 4,998,440 -55,386 0.04% 781,280,863
2016-03-07 2016-03-03 155.119 5,053,826 -8,336 0.05% 783,946,607
2016-03-04 2016-03-02 155.484 5,062,162 -59,075 0.05% 787,086,219
2016-03-03 2016-03-01 152.566 5,121,237 -15,900 0.05% 781,326,764
2016-03-02 2016-02-29 149.921 5,137,137 +15,692 0.05% 770,166,895
2016-03-01 2016-02-26 154.025 5,121,445 -6,305 0.05% 788,831,143
2016-02-29 2016-02-25 151.472 5,127,750 +4,112 0.05% 776,709,043
2016-02-26 2016-02-24 153.387 5,123,638 +4,660 0.05% 785,898,238
2016-02-25 2016-02-23 154.481 5,118,978 -1,370 0.05% 790,785,240
2016-02-24 2016-02-22 154.937 5,120,348 -16,175 0.05% 793,331,581
2016-02-23 2016-02-19 153.843 5,136,523 -3,564 0.05% 790,216,703
2016-02-22 2016-02-18 154.025 5,140,087 -20,040 0.05% 791,702,480
2016-02-19 2016-02-17 151.381 5,160,127 -9,869 0.05% 781,142,674
2016-02-18 2016-02-16 152.292 5,169,996 -1,252 0.05% 787,351,327
2016-02-17 2016-02-15 151.563 5,171,248 -1,096 0.05% 783,769,341
2016-02-16 2016-02-12 149.921 5,172,344 +822 0.05% 775,445,178
2016-02-15 2016-02-11 149.557 5,171,522 +59,489 0.05% 773,435,515
2016-02-12 2016-02-05 154.299 5,112,033 +24,125 0.05% 788,780,005
2016-02-11 2016-02-04 156.214 5,087,908 -13,707 0.05% 794,801,171
2016-02-05 2016-02-03 156.396 5,101,615 -43,863 0.05% 797,872,857
2016-02-04 2016-02-02 156.396 5,145,478 -133,131 0.05% 804,732,861
2016-02-03 2016-02-01 155.940 5,278,609 +1,097 0.05% 823,147,171
2016-02-02 2016-01-29 156.305 5,277,512 -134,401 0.05% 824,901,195
2016-02-01 2016-01-28 154.481 5,411,913 -76,519 0.05% 836,038,155
2016-01-29 2016-01-27 152.657 5,488,432 -30,156 0.05% 837,848,752
2016-01-28 2016-01-26 150.104 5,518,588 -46,604 0.05% 828,361,086
2016-01-27 2016-01-25 152.748 5,565,192 -4,195 0.05% 850,074,227
2016-01-26 2016-01-22 150.742 5,569,387 -94,717 0.05% 839,541,436
2016-01-25 2016-01-21 145.909 5,664,104 -25,194 0.05% 826,443,346
2016-01-22 2016-01-20 145.909 5,689,298 +68,262 0.05% 830,119,375
2016-01-21 2016-01-19 151.016 5,621,036 -50,991 0.05% 848,864,917
2016-01-20 2016-01-18 146.091 5,672,027 -32,623 0.05% 828,633,882
2016-01-19 2016-01-15 146.730 5,704,650 +17,545 0.05% 837,041,391
2016-01-18 2016-01-14 148.280 5,687,105 -6,259 0.05% 843,283,637
2016-01-15 2016-01-13 148.827 5,693,364 -43,041 0.05% 847,326,894
2016-01-14 2016-01-12 145.271 5,736,405 +63,328 0.05% 833,330,864
2016-01-13 2016-01-11 147.003 5,673,077 +22,754 0.05% 833,960,731
2016-01-12 2016-01-08 149.648 5,650,323 +5,208 0.05% 845,558,660
2016-01-11 2016-01-07 146.638 5,645,115 +164,048 0.05% 827,791,045
2016-01-08 2016-01-06 150.469 5,481,067 +112,125 0.05% 824,728,383
2016-01-07 2016-01-05 151.198 5,368,942 +282,093 0.05% 811,773,976
2016-01-06 2016-01-04 155.211 5,086,849 +205,060 0.05% 789,533,001
2016-01-05 2015-12-31 159.588 4,881,789 +112,124 0.04% 779,074,409
2016-01-04 2015-12-29 160.044 4,769,665 +52,636 0.04% 763,355,579
2015-12-30 2015-12-28 159.770 4,717,029 +107,738 0.04% 753,641,029
2015-12-29 2015-12-24 161.503 4,609,291 +12,721 0.04% 744,414,072
2015-12-28 2015-12-22 161.138 4,596,570 +13,213 0.04% 740,682,892
2015-12-23 2015-12-21 160.044 4,583,357 +53,184 0.04% 733,538,128
2015-12-22 2015-12-18 160.682 4,530,173 +37,832 0.04% 727,918,198
2015-12-21 2015-12-17 162.506 4,492,341 +11,439 0.04% 730,032,677
2015-12-18 2015-12-16 163.236 4,480,902 -64,973 0.04% 731,442,788
2015-12-17 2015-12-15 160.135 4,545,875 +53,496 0.04% 727,953,916
2015-12-16 2015-12-14 160.226 4,492,379 +83,592 0.04% 719,797,006
2015-12-15 2015-12-11 163.418 4,408,787 -16,997 0.04% 720,475,154
2015-12-14 2015-12-10 163.874 4,425,784 -1,645 0.04% 725,270,774
2015-12-11 2015-12-09 163.327 4,427,429 -12,062 0.04% 723,117,841
2015-12-10 2015-12-08 163.509 4,439,491 +9,869 0.04% 725,897,591
2015-12-09 2015-12-07 165.242 4,429,622 -24,947 0.04% 731,958,985
2015-12-08 2015-12-04 164.695 4,454,569 +32,623 0.04% 733,643,919
2015-12-07 2015-12-03 164.330 4,421,946 +31,434 0.04% 726,658,080
2015-12-04 2015-12-02 165.242 4,390,512 -24,399 0.04% 725,496,376
2015-12-03 2015-12-01 164.877 4,414,911 -31,527 0.04% 727,917,675
2015-12-02 2015-11-30 160.682 4,446,438 +208,744 0.04% 714,463,474
2015-12-01 2015-11-27 161.959 4,237,694 +316,088 0.04% 686,332,304
2015-11-30 2015-11-26 164.330 3,921,606 +29,607 0.03% 644,437,243
2015-11-27 2015-11-25 165.424 3,891,999 +38,929 0.03% 643,831,007
2015-11-26 2015-11-24 166.975 3,853,070 +2,193 0.03% 643,364,553
2015-11-25 2015-11-23 166.792 3,850,877 -35,091 0.03% 642,296,031
2015-11-24 2015-11-20 167.339 3,885,968 -11,239 0.03% 650,275,174
2015-11-23 2015-11-19 165.880 3,897,207 +9,078 0.03% 646,469,528
2015-11-20 2015-11-18 164.695 3,888,129 +13,433 0.03% 640,354,251
2015-11-19 2015-11-17 164.604 3,874,696 +33,298 0.03% 637,788,562
2015-11-18 2015-11-16 163.327 3,841,398 +123,365 0.03% 627,403,269
2015-11-17 2015-11-13 165.151 3,718,033 +310,280 0.03% 614,035,636
2015-11-16 2015-11-12 169.893 3,407,753 -85,748 0.03% 578,952,388
2015-11-13 2015-11-11 164.604 3,493,501 +157,048 0.03% 575,042,527
2015-11-12 2015-11-10 165.333 3,336,453 +168,599 0.03% 551,625,966
2015-11-11 2015-11-09 166.336 3,167,854 +223,701 0.03% 526,928,729
2015-11-10 2015-11-06 170.166 2,944,153 +117,882 0.03% 500,995,587
2015-11-09 2015-11-05 173.723 2,826,271 -83,340 0.03% 490,987,763
2015-11-06 2015-11-04 173.267 2,909,611 -166,987 0.03% 504,139,140
2015-11-05 2015-11-03 169.254 3,076,598 -2,467 0.03% 520,727,617
2015-11-04 2015-11-02 168.525 3,079,065 +50,168 0.03% 518,898,852
2015-11-03 2015-10-30 169.254 3,028,897 +58,941 0.03% 512,654,015
2015-11-02 2015-10-29 170.622 2,969,956 +7,402 0.03% 506,740,585
2015-10-30 2015-10-28 172.355 2,962,554 -11,240 0.03% 510,610,763
2015-10-29 2015-10-27 173.267 2,973,794 -39,049 0.03% 515,259,927
2015-10-28 2015-10-26 171.169 3,012,843 -17,820 0.03% 515,706,564
2015-10-27 2015-10-23 170.257 3,030,663 +4,661 0.03% 515,993,048
2015-10-26 2015-10-22 169.163 3,026,002 +173,511 0.03% 511,888,073
2015-10-23 2015-10-20 174.544 2,852,491 -124,000 0.03% 497,883,922
2015-10-22 2015-10-19 175.000 2,976,491 -154,891 0.03% 520,884,500
2015-10-20 2015-10-16 171.808 3,131,382 -86,356 0.03% 537,995,738
2015-10-19 2015-10-15 170.896 3,217,738 -184,354 0.03% 549,898,015
2015-10-16 2015-10-14 166.336 3,402,092 +225,620 0.03% 565,890,982
2015-10-15 2015-10-13 168.798 3,176,472 +53,571 0.03% 536,183,365
2015-10-14 2015-10-12 169.893 3,122,901 +23,302 0.03% 530,558,110
2015-10-13 2015-10-09 167.066 3,099,599 +163,390 0.03% 517,836,749
2015-10-12 2015-10-08 169.710 2,936,209 +42,492 0.03% 498,304,976
2015-10-09 2015-10-07 172.993 2,893,717 +84,436 0.03% 500,593,576
2015-10-08 2015-10-06 170.531 2,809,281 +28,237 0.03% 479,069,668
2015-10-07 2015-10-05 172.720 2,781,044 -16,659 0.02% 480,341,069
2015-10-06 2015-10-02 171.990 2,797,703 -47,975 0.02% 481,177,357
2015-10-05 2015-09-30 167.430 2,845,678 +23,302 0.03% 476,453,278
2015-10-02 2015-09-29 167.886 2,822,376 +107,190 0.03% 473,838,718
2015-09-30 2015-09-25 172.173 2,715,186 +10,418 0.02% 467,480,459
2015-09-29 2015-09-24 173.176 2,704,768 +548 0.02% 468,399,982
2015-09-25 2015-09-23 173.996 2,704,220 +10,143 0.02% 470,524,538
2015-09-24 2015-09-22 176.823 2,694,077 -156,233 0.02% 476,375,809
2015-09-23 2015-09-21 169.802 2,850,310 -21,285 0.03% 483,986,958
2015-09-22 2015-09-18 168.069 2,871,595 -336 0.03% 482,625,661
2015-09-21 2015-09-17 167.339 2,871,931 -1,623 0.03% 480,586,930
2015-09-18 2015-09-16 170.531 2,873,554 -67,987 0.03% 490,030,210
2015-09-17 2015-09-15 164.421 2,941,541 +17,167 0.03% 483,651,477
2015-09-16 2015-09-14 166.519 2,924,374 +1,919 0.03% 486,962,561
2015-09-15 2015-09-11 166.975 2,922,455 +4,491 0.03% 487,975,550
2015-09-14 2015-09-10 167.248 2,917,964 +46,056 0.03% 488,023,962
2015-09-11 2015-09-09 171.352 2,871,908 -49,894 0.03% 492,106,599
2015-09-10 2015-09-08 167.248 2,921,802 -10,966 0.03% 488,665,860
2015-09-09 2015-09-07 162.871 2,932,768 +20,561 0.03% 477,662,392
2015-09-08 2015-09-04 169.712 2,912,207 +24,738 0.03% 494,236,091
2015-09-07 2015-09-02 170.176 2,887,469 +86,836 0.03% 491,376,659
2015-09-04 2015-09-01 172.030 2,800,633 -60,245 0.03% 481,793,837
2015-09-02 2015-08-31 174.163 2,860,878 -27,496 0.03% 498,260,031
2015-09-01 2015-08-28 170.268 2,888,374 +162,776 0.03% 491,798,532
2015-08-31 2015-08-27 174.442 2,725,598 +28,575 0.02% 475,457,521
2015-08-28 2015-08-26 167.208 2,697,023 -55,921 0.02% 450,963,613
2015-08-26 2015-08-24 171.288 2,752,944 +81,312 0.02% 471,547,446
2015-08-25 2015-08-21 186.034 2,671,632 -121,243 0.02% 497,014,077
2015-08-24 2015-08-20 182.046 2,792,875 -18,742 0.03% 508,432,054
2015-08-21 2015-08-19 182.510 2,811,617 -23,992 0.03% 513,147,691
2015-08-20 2015-08-18 185.848 2,835,609 -37,098 0.03% 526,993,414
2015-08-19 2015-08-17 187.147 2,872,707 -17,190 0.03% 537,617,775
2015-08-18 2015-08-14 184.457 2,889,897 +1,966 0.03% 533,062,672
2015-08-17 2015-08-13 183.530 2,887,931 +15,211 0.03% 530,021,798
2015-08-14 2015-08-12 185.848 2,872,720 +5,662 0.03% 533,890,434
2015-08-13 2015-08-11 190.671 2,867,058 -114,279 0.03% 546,664,300
2015-08-12 2015-08-10 189.372 2,981,337 -182,501 0.03% 564,583,176
2015-08-11 2015-08-07 187.147 3,163,838 -35,854 0.03% 592,101,995
2015-08-10 2015-08-06 185.663 3,199,692 +3,235 0.03% 594,064,189
2015-08-07 2015-08-05 186.961 3,196,457 -119,691 0.03% 597,613,664
2015-08-06 2015-08-04 184.457 3,316,148 -8,357 0.03% 611,687,791
2015-08-05 2015-08-03 184.643 3,324,505 +24,963 0.03% 613,845,922
2015-08-04 2015-07-31 188.260 3,299,542 -139,910 0.03% 621,170,501
2015-08-03 2015-07-30 185.292 3,439,452 -67,124 0.03% 637,302,851
2015-07-31 2015-07-29 183.344 3,506,576 +10,514 0.03% 642,911,286
2015-07-30 2015-07-28 181.304 3,496,062 -22,644 0.03% 633,850,755
2015-07-29 2015-07-27 179.357 3,518,706 +33,157 0.03% 631,103,481
2015-07-28 2015-07-24 185.848 3,485,549 -25,340 0.03% 647,783,727
2015-07-27 2015-07-23 186.776 3,510,889 +15,905 0.03% 655,749,080
2015-07-24 2015-07-22 187.332 3,494,984 +4,852 0.03% 654,723,133
2015-07-23 2015-07-21 189.558 3,490,132 -211,152 0.03% 661,582,286
2015-07-22 2015-07-20 182.139 3,701,284 -33,697 0.03% 674,147,639
2015-07-21 2015-07-17 180.933 3,734,981 -9,327 0.03% 675,782,266
2015-07-20 2015-07-16 180.933 3,744,308 -22,914 0.03% 677,469,830
2015-07-17 2015-07-15 180.470 3,767,222 -22,837 0.03% 679,868,898
2015-07-16 2015-07-14 178.708 3,790,059 -14,826 0.03% 677,312,062
2015-07-15 2015-07-13 177.595 3,804,885 +67,933 0.03% 675,727,257
2015-07-14 2015-07-10 177.780 3,736,952 -4,853 0.03% 664,355,840
2015-07-13 2015-07-09 169.897 3,741,805 -13,611 0.03% 635,722,737
2015-07-10 2015-07-08 166.837 3,755,416 +180,346 0.03% 626,542,218
2015-07-09 2015-07-07 177.595 3,575,070 -7,612 0.03% 634,913,341
2015-07-08 2015-07-06 178.800 3,582,682 -74,403 0.03% 640,584,485
2015-07-07 2015-07-03 185.385 3,657,085 -81,530 0.03% 677,967,653
2015-07-06 2015-07-02 186.034 3,738,615 -70,359 0.03% 695,509,069
2015-07-03 2015-06-30 184.086 3,808,974 +16,444 0.03% 701,180,200
2015-07-02 2015-06-29 184.086 3,792,530 +73,863 0.03% 698,153,083
2015-06-30 2015-06-26 185.106 3,718,667 +115,425 0.03% 688,349,421
2015-06-29 2015-06-25 187.889 3,603,242 +35,854 0.03% 677,008,305
2015-06-26 2015-06-24 191.413 3,567,388 +25,340 0.03% 682,843,476
2015-06-25 2015-06-23 194.195 3,542,048 -226,982 0.03% 687,847,628
2015-06-24 2015-06-22 188.260 3,769,030 -45,019 0.03% 709,556,130
2015-06-23 2015-06-19 184.643 3,814,049 -37,158 0.03% 704,236,698
2015-06-22 2015-06-18 183.623 3,851,207 +87,612 0.03% 707,168,939
2015-06-19 2015-06-17 186.219 3,763,595 -11,862 0.03% 700,854,257
2015-06-18 2015-06-16 183.994 3,775,457 -269 0.03% 694,660,046
2015-06-17 2015-06-15 186.034 3,775,726 -22,042 0.03% 702,412,972
2015-06-16 2015-06-12 188.631 3,797,768 -32,890 0.03% 716,375,136
2015-06-15 2015-06-11 185.663 3,830,658 -45,709 0.03% 711,211,184
2015-06-12 2015-06-10 181.397 3,876,367 +91,593 0.04% 703,161,142
2015-06-11 2015-06-09 183.623 3,784,774 +255,169 0.03% 694,970,334
2015-06-10 2015-06-08 187.889 3,529,605 +2,156 0.03% 663,172,748
2015-06-09 2015-06-05 189.743 3,527,449 -6,065 0.03% 669,310,283
2015-06-08 2015-06-04 190.671 3,533,514 +70,359 0.03% 673,738,013
2015-06-05 2015-06-03 196.603 3,463,155 -2,434 0.03% 680,867,437
2015-06-04 2015-06-02 193.220 3,465,589 +79,506 0.03% 669,621,086
2015-06-03 2015-06-01 194.160 3,386,083 +62,727 0.03% 657,441,131
2015-06-02 2015-05-29 191.904 3,323,356 +250,855 0.03% 637,766,286
2015-06-01 2015-05-28 194.160 3,072,501 +389,716 0.03% 596,556,118
2015-05-29 2015-05-27 198.295 2,682,785 +76,347 0.02% 531,982,418
2015-05-28 2015-05-26 199.986 2,606,438 -11,704 0.02% 521,252,291
2015-05-27 2015-05-22 198.859 2,618,142 -76,614 0.02% 520,640,340
2015-05-26 2015-05-21 194.348 2,694,756 +101,087 0.02% 523,719,731
2015-05-22 2015-05-20 194.724 2,593,669 +273,898 0.02% 505,048,699
2015-05-21 2015-05-19 197.543 2,319,771 +217,602 0.02% 458,254,545
2015-05-20 2015-05-18 199.047 2,102,169 +154,494 0.02% 418,429,733
2015-05-19 2015-05-15 204.873 1,947,675 -87,520 0.02% 399,026,683
2015-05-18 2015-05-14 197.731 2,035,195 +67,944 0.02% 402,421,075
2015-05-15 2015-05-13 197.731 1,967,251 +92,042 0.02% 388,986,442
2015-05-14 2015-05-12 199.611 1,875,209 +140,990 0.02% 374,311,479
2015-05-13 2015-05-11 202.430 1,734,219 -40,388 0.02% 351,057,773
2015-05-12 2015-05-08 203.370 1,774,607 +8,299 0.02% 360,901,262
2015-05-11 2015-05-07 202.430 1,766,308 -83,263 0.02% 357,553,546
2015-05-08 2015-05-06 207.881 1,849,571 +63,578 0.02% 384,490,031
2015-05-07 2015-05-05 209.948 1,785,993 -37,525 0.02% 374,965,987
2015-05-06 2015-05-04 209.384 1,823,518 +52,130 0.02% 381,816,063
2015-05-05 2015-04-30 208.069 1,771,388 +127,922 0.02% 368,570,243
2015-05-04 2015-04-29 213.707 1,643,466 +29,131 0.02% 351,220,728
2015-04-30 2015-04-28 215.963 1,614,335 -22,297 0.01% 348,636,330
2015-04-29 2015-04-27 218.218 1,636,632 -75,763 0.02% 357,143,054
2015-04-28 2015-04-24 216.339 1,712,395 -119,442 0.02% 370,457,358
2015-04-27 2015-04-23 215.023 1,831,837 +6,172 0.02% 393,887,139
2015-04-24 2015-04-22 215.211 1,825,665 -10,534 0.02% 392,903,164
2015-04-23 2015-04-21 217.842 1,836,199 +934,545 0.02% 400,001,972
2015-04-22 2015-04-20 202.618 901,654 -492,865 0.01% 182,691,198
2015-04-21 2015-04-17 202.430 1,394,519 -74,368 0.01% 282,292,337
2015-04-20 2015-04-16 198.295 1,468,887 +81,062 0.01% 291,272,710
2015-04-17 2015-04-15 199.986 1,387,825 +347,602 0.01% 277,546,199
2015-04-16 2015-04-14 205.437 1,040,223 +33,041 0.01% 213,700,513
2015-04-15 2015-04-13 208.632 1,007,182 +203,339 0.01% 210,130,882
2015-04-14 2015-04-10 207.881 803,843 -139,201 0.01% 167,103,409
2015-04-13 2015-04-09 206.565 943,044 -399,354 0.01% 194,799,841
2015-04-10 2015-04-08 206.001 1,342,398 -551,254 0.01% 276,535,442
2015-04-09 2015-04-02 193.220 1,893,652 -112,930 0.02% 365,891,428
2015-04-08 2015-04-01 190.589 2,006,582 +28,981 0.02% 382,431,641
2015-04-02 2015-03-31 190.213 1,977,601 +16,387 0.02% 376,164,784
2015-04-01 2015-03-30 188.897 1,961,214 +143,381 0.02% 370,467,399
2015-03-31 2015-03-27 187.863 1,817,833 +89,915 0.02% 341,503,950
2015-03-30 2015-03-26 190.401 1,727,918 +5,852 0.02% 328,996,687
2015-03-27 2015-03-25 191.904 1,722,066 -95,767 0.02% 330,471,860
2015-03-26 2015-03-24 190.589 1,817,833 -119,708 0.02% 346,458,235
2015-03-25 2015-03-23 187.111 1,937,541 +90,979 0.02% 362,535,981
2015-03-24 2015-03-20 184.856 1,846,562 +420,308 0.02% 341,347,879
2015-03-23 2015-03-19 188.145 1,426,254 +85,998 0.01% 268,342,773
2015-03-20 2015-03-18 194.536 1,340,256 -58,258 0.01% 260,727,632
2015-03-19 2015-03-17 192.092 1,398,514 -32,188 0.01% 268,643,702
2015-03-18 2015-03-16 192.844 1,430,702 -110,466 0.01% 275,902,411
2015-03-17 2015-03-13 187.769 1,541,168 +22,474 0.01% 289,383,937
2015-03-16 2015-03-12 187.487 1,518,694 +4,523 0.01% 284,735,837
2015-03-13 2015-03-11 184.010 1,514,171 +225,051 0.01% 278,622,745
2015-03-12 2015-03-10 187.581 1,289,120 +117,091 0.01% 241,814,778
2015-03-11 2015-03-09 191.340 1,172,029 +55,864 0.01% 224,256,524
2015-03-10 2015-03-06 190.401 1,116,165 +40,701 0.01% 212,518,526
2015-03-09 2015-03-05 193.220 1,075,464 +2,926 0.01% 207,801,148
2015-03-06 2015-03-04 190.025 1,072,538 +116,032 0.01% 203,808,735
2015-03-05 2015-03-03 192.656 956,506 +94,702 0.01% 184,276,737
2015-03-04 2015-03-02 196.979 861,804 +26,858 0.01% 169,757,409
2015-03-03 2015-02-27 198.107 834,946 -27,050 0.01% 165,408,548
2015-02-27 2015-02-25 199.235 861,996 -9,311 0.01% 171,739,449
2015-02-26 2015-02-24 199.047 871,307 -47,650 0.01% 173,430,754
2015-02-25 2015-02-23 196.979 918,957 +29,998 0.01% 181,015,358
2015-02-24 2015-02-18 200.926 888,959 -36,302 0.01% 178,615,189
2015-02-23 2015-02-16 200.550 925,261 -47,617 0.01% 185,561,394
2015-02-17 2015-02-13 201.490 972,878 +881,621 0.01% 196,025,296
2015-02-16 2015-02-12 199.798 91,257 -150,873 0.00% 18,233,011
2015-02-13 2015-02-11 191.716 242,130 +57,726 0.00% 46,420,277
2015-02-12 2015-02-10 194.912 184,404 -21,547 0.00% 35,942,480
2015-02-11 2015-02-09 195.288 205,951 -42,636 0.00% 40,219,661
2015-02-10 2015-02-06 199.047 248,587 -51,765 0.00% 49,480,414
2015-02-09 2015-02-05 203.558 300,352 -611,085 0.00% 61,138,944
2015-02-06 2015-02-04 198.483 911,437 +729,456 0.01% 180,904,564
2015-02-05 2015-02-03 193.596 181,981 -6,916 0.00% 35,230,777
2015-02-04 2015-02-02 195.288 188,897 -84,797 0.00% 36,889,227
2015-02-03 2015-01-30 192.656 273,694 -14,365 0.00% 52,728,825
2015-02-02 2015-01-29 196.039 288,059 +182,352 0.00% 56,470,900
2015-01-30 2015-01-28 194.348 105,707 -130,372 0.00% 20,543,916
2015-01-29 2015-01-27 193.032 236,079 +168,687 0.00% 45,570,810
2015-01-28 2015-01-26 195.288 67,392 -73,304 0.00% 13,160,817
2015-01-27 2015-01-23 196.415 140,696 -348,805 0.00% 27,634,842
2015-01-26 2015-01-22 194.160 489,501 -1,395,622 0.00% 95,041,407
2015-01-23 2015-01-21 191.904 1,885,123 +1,729,025 0.02% 361,763,198
2015-01-22 2015-01-20 184.480 156,098 -140,191 0.00% 28,796,957
2015-01-21 2015-01-19 182.318 296,289 +251,121 0.00% 54,018,959
2015-01-20 2015-01-16 183.916 45,168 -264,935 0.00% 8,307,123
2015-01-19 2015-01-15 184.104 310,103 -406,738 0.00% 57,091,225
2015-01-16 2015-01-14 181.379 716,841 -144,456 0.01% 130,019,682
2015-01-15 2015-01-13 183.070 861,297 -580,984 0.01% 157,677,905
2015-01-14 2015-01-12 178.277 1,442,281 -103,052 0.01% 257,126,103
2015-01-13 2015-01-09 178.653 1,545,333 -449,919 0.01% 276,078,858
2015-01-12 2015-01-08 175.928 1,995,252 -268,412 0.02% 351,020,559
2015-01-09 2015-01-07 172.451 2,263,664 -53,204 0.02% 390,370,496
2015-01-08 2015-01-06 166.812 2,316,868 +264,688 0.02% 386,481,405
2015-01-07 2015-01-05 169.349 2,052,180 +50,011 0.02% 347,535,515
2015-01-06 2015-01-02 171.793 2,002,169 +30,858 0.02% 343,958,367
2015-01-05 2014-12-31 170.101 1,971,311 +108,004 0.02% 335,322,484
2015-01-02 2014-12-29 174.048 1,863,307 -100,184 0.02% 324,305,528
2014-12-30 2014-12-24 171.887 1,963,491 +2,926 0.02% 337,498,288
2014-12-29 2014-12-22 172.827 1,960,565 -87,934 0.02% 338,837,859
2014-12-23 2014-12-19 169.631 2,048,499 +74,751 0.02% 347,489,685
2014-12-22 2014-12-18 167.940 1,973,748 +59,320 0.02% 331,470,749
2014-12-19 2014-12-17 165.214 1,914,428 +99,490 0.02% 316,291,021
2014-12-18 2014-12-16 164.932 1,814,938 +231,702 0.02% 299,342,147
2014-12-17 2014-12-15 167.188 1,583,236 +229,913 0.01% 264,697,938
2014-12-16 2014-12-12 170.383 1,353,323 +193,927 0.01% 230,583,497
2014-12-15 2014-12-11 171.417 1,159,396 +90,446 0.01% 198,740,137
2014-12-12 2014-12-10 172.451 1,068,950 -4,256 0.01% 184,341,202
2014-12-11 2014-12-09 172.451 1,073,206 +85,924 0.01% 185,075,152
2014-12-10 2014-12-08 176.398 987,282 -12,769 0.01% 174,154,398
2014-12-09 2014-12-05 178.653 1,000,051 -40,435 0.01% 178,662,423
2014-12-08 2014-12-04 177.244 1,040,486 +5,321 0.01% 184,419,518
2014-12-05 2014-12-03 171.605 1,035,165 +150,194 0.01% 177,639,404
2014-12-04 2014-12-02 175.552 884,971 +173,444 0.01% 155,358,445
2014-12-03 2014-12-01 174.424 711,527 +84,328 0.01% 124,107,581
2014-12-02 2014-11-28 179.593 627,199 +3,990 0.01% 112,640,611
2014-12-01 2014-11-27 178.465 623,209 +50,810 0.01% 111,221,215
2014-11-28 2014-11-26 180.251 572,399 +35,528 0.01% 103,175,462
2014-11-27 2014-11-25 180.439 536,871 -24,208 0.00% 96,872,415
2014-11-26 2014-11-24 182.131 561,079 -88,355 0.01% 102,189,610
2014-11-25 2014-11-21 178.277 649,434 +42,686 0.01% 115,779,403
2014-11-24 2014-11-20 176.210 606,748 +91,776 0.01% 106,914,985
2014-11-21 2014-11-19 176.398 514,972 +44,837 0.00% 90,839,941
2014-11-20 2014-11-18 179.781 470,135 -28,554 0.00% 84,521,366
2014-11-19 2014-11-17 177.526 498,689 +77,411 0.00% 88,530,048
2014-11-18 2014-11-14 181.661 421,278 +34,316 0.00% 76,529,626
2014-11-17 2014-11-13 178.935 386,962 +21,376 0.00% 69,241,141
2014-11-14 2014-11-12 180.063 365,586 +65,366 0.00% 65,828,508
2014-11-13 2014-11-11 177.995 300,220 +106,939 0.00% 53,437,797
2014-11-12 2014-11-10 181.379 193,281 -121,013 0.00% 35,057,055
2014-11-11 2014-11-07 181.379 314,294 -52,936 0.00% 57,006,234
2014-11-10 2014-11-06 182.318 367,230 -92,887 0.00% 66,952,814
2014-11-07 2014-11-05 179.781 460,117 -14,631 0.00% 82,720,320
2014-11-06 2014-11-04 181.661 474,748 -119,176 0.00% 86,243,019
2014-11-05 2014-11-03 181.097 593,924 -28,060 0.01% 107,557,709
2014-11-04 2014-10-31 181.379 621,984 -444,579 0.01% 112,814,644
2014-11-03 2014-10-30 176.774 1,066,563 -140,505 0.01% 188,540,330
2014-10-31 2014-10-29 176.586 1,207,068 -251,244 0.01% 213,151,047
2014-10-30 2014-10-28 171.887 1,458,312 -86,907 0.01% 250,664,660
2014-10-29 2014-10-27 167.188 1,545,219 -13,567 0.01% 258,341,955
2014-10-28 2014-10-24 169.161 1,558,786 +52,671 0.01% 263,686,537
2014-10-27 2014-10-23 165.590 1,506,115 +563,160 0.01% 249,398,015
2014-10-24 2014-10-22 171.041 942,955 +42,960 0.01% 161,284,009
2014-10-23 2014-10-21 171.417 899,995 +125,029 0.01% 154,274,407
2014-10-22 2014-10-20 174.518 774,966 -24,032 0.01% 135,245,713
2014-10-21 2014-10-17 172.827 798,998 +62,939 0.01% 138,088,139
2014-10-20 2014-10-16 171.887 736,059 +11,173 0.01% 126,518,865
2014-10-17 2014-10-15 173.954 724,886 +46,229 0.01% 126,097,096
2014-10-16 2014-10-14 174.330 678,657 -11,970 0.01% 118,310,476
2014-10-15 2014-10-13 175.928 690,627 -36,711 0.01% 121,500,580
2014-10-14 2014-10-10 173.578 727,338 -28,198 0.01% 126,250,215
2014-10-13 2014-10-09 178.465 755,536 -57,551 0.01% 134,837,000
2014-10-10 2014-10-08 172.827 813,087 +54,534 0.01% 140,523,093
2014-10-09 2014-10-07 174.706 758,553 +38,823 0.01% 132,523,920
2014-10-08 2014-10-06 172.827 719,730 +252,717 0.01% 124,388,517
2014-10-07 2014-10-03 174.518 467,013 -184,180 0.00% 81,502,293
2014-10-06 2014-09-30 168.692 651,193 +55,063 0.01% 109,850,776
2014-10-03 2014-09-29 173.954 596,130 -146,168 0.01% 103,699,426
2014-09-30 2014-09-26 174.236 742,298 +174,774 0.01% 129,335,270
2014-09-29 2014-09-25 176.868 567,524 +140,989 0.01% 100,376,675
2014-09-26 2014-09-24 178.371 426,535 +213,347 0.00% 76,081,635
2014-09-25 2014-09-23 178.747 213,188 +26,069 0.00% 38,106,777
2014-09-24 2014-09-22 178.183 187,119 -8,507 0.00% 33,341,503
2014-09-23 2014-09-19 181.191 195,626 -37,951 0.00% 35,445,618
2014-09-22 2014-09-18 177.995 233,577 -6,916 0.00% 41,575,646
2014-09-19 2014-09-17 180.063 240,493 -30,301 0.00% 43,303,889
2014-09-18 2014-09-16 178.465 270,794 +87,254 0.00% 48,327,347
2014-09-17 2014-09-15 185.514 183,540 -56,228 0.00% 34,049,194
2014-09-16 2014-09-12 186.641 239,768 -17,500 0.00% 44,750,657
2014-09-15 2014-09-11 187.957 257,268 -29,155 0.00% 48,355,371
2014-09-12 2014-09-10 185.514 286,423 -2,527 0.00% 53,135,405
2014-09-11 2014-09-08 190.401 288,950 -116,816 0.00% 55,016,264
2014-09-10 2014-09-05 188.333 405,766 +388,509 0.00% 76,419,172
2014-09-08 2014-09-04 188.897 17,257 -94,709 0.00% 3,259,795
2014-09-05 2014-09-03 194.092 111,966 +54,560 0.00% 21,731,650
2014-09-04 2014-09-02 187.030 57,406 -238,595 0.00% 10,736,654
2014-09-03 2014-09-01 183.118 296,001 -171,219 0.00% 54,203,052
2014-09-02 2014-08-29 183.977 467,220 +321,453 0.00% 85,957,553
2014-09-01 2014-08-28 182.068 145,767 -366,633 0.00% 26,539,527
2014-08-29 2014-08-27 181.018 512,400 +406,276 0.00% 92,753,871
2014-08-28 2014-08-26 178.728 106,124 -30,914 0.00% 18,967,364
2014-08-27 2014-08-25 180.446 137,038 -44,661 0.00% 24,727,951
2014-08-26 2014-08-22 181.305 181,699 -64,406 0.00% 32,942,893
2014-08-25 2014-08-21 180.160 246,105 +221,123 0.00% 44,338,196
2014-08-22 2014-08-20 180.732 24,982 -61,505 0.00% 4,515,052
2014-08-21 2014-08-19 182.832 86,487 -259,818 0.00% 15,812,551
2014-08-20 2014-08-18 183.881 346,305 -617,357 0.00% 63,678,976
2014-08-19 2014-08-15 178.251 963,662 -2,084,938 0.01% 171,773,908
2014-08-18 2014-08-14 168.518 3,048,600 -872,200 0.03% 513,743,968
2014-08-15 2014-08-13 166.705 3,920,800 -278,381 0.04% 653,616,769
2014-08-14 2014-08-12 163.461 4,199,181 -28,033 0.04% 686,400,433
2014-08-13 2014-08-11 163.461 4,227,214 -17,079 0.04% 690,982,723
2014-08-12 2014-08-08 163.174 4,244,293 +22,735 0.04% 692,559,449
2014-08-11 2014-08-07 164.129 4,221,558 -141,647 0.04% 692,878,043
2014-08-08 2014-08-06 161.552 4,363,205 +15,478 0.04% 704,884,836
2014-08-07 2014-08-05 163.651 4,347,727 -179,237 0.04% 711,511,595
2014-08-06 2014-08-04 162.602 4,526,964 -90,173 0.04% 736,092,212
2014-08-05 2014-08-01 162.793 4,617,137 -245,254 0.04% 751,635,665
2014-08-04 2014-07-31 163.938 4,862,391 -172,693 0.05% 797,129,037
2014-08-01 2014-07-30 164.319 5,035,084 -792,804 0.05% 827,361,787
2014-07-31 2014-07-29 163.079 5,827,888 -567,101 0.05% 950,405,303
2014-07-30 2014-07-28 161.934 6,394,989 -166,693 0.06% 1,035,564,694
2014-07-29 2014-07-25 160.407 6,561,682 -287,977 0.06% 1,052,539,696
2014-07-28 2014-07-24 162.506 6,849,659 -786,347 0.06% 1,113,112,835
2014-07-25 2014-07-23 160.502 7,636,006 -531,269 0.07% 1,225,597,436
2014-07-24 2014-07-22 159.071 8,167,275 -791,586 0.08% 1,299,177,140
2014-07-23 2014-07-21 155.827 8,958,861 -170,767 0.08% 1,396,029,432
2014-07-22 2014-07-18 155.731 9,129,628 -96,235 0.09% 1,421,768,303
2014-07-21 2014-07-17 156.208 9,225,863 -315,828 0.09% 1,441,156,922
2014-07-18 2014-07-16 155.827 9,541,691 -424,575 0.09% 1,486,849,887
2014-07-17 2014-07-15 154.968 9,966,266 -933,569 0.09% 1,544,450,845
2014-07-16 2014-07-14 149.910 10,899,835 -283,835 0.10% 1,633,998,675
2014-07-15 2014-07-11 146.189 11,183,670 -92,849 0.11% 1,634,928,258
2014-07-14 2014-07-10 145.521 11,276,519 -59,335 0.11% 1,640,969,432
2014-07-11 2014-07-09 144.662 11,335,854 -47,944 0.11% 1,639,868,548
2014-07-10 2014-07-08 145.330 11,383,798 -64,275 0.11% 1,654,408,206
2014-07-09 2014-07-07 145.330 11,448,073 -16,296 0.11% 1,663,749,296
2014-07-08 2014-07-04 145.235 11,464,369 -3,939 0.11% 1,665,023,624
2014-07-07 2014-07-03 145.235 11,468,308 +135,166 0.11% 1,665,595,703
2014-07-04 2014-07-02 145.807 11,333,142 -157,370 0.11% 1,652,453,609
2014-07-03 2014-06-30 143.517 11,490,512 +16,767 0.11% 1,649,084,115
2014-07-02 2014-06-27 144.280 11,473,745 -84,098 0.11% 1,655,436,689
2014-06-30 2014-06-26 143.803 11,557,843 +12,444 0.11% 1,662,055,931
2014-06-27 2014-06-25 142.277 11,545,399 +12,576 0.11% 1,642,639,194
2014-06-26 2014-06-24 141.704 11,532,823 +77,004 0.11% 1,634,246,907
2014-06-25 2014-06-23 141.227 11,455,819 +62,196 0.11% 1,617,869,359
2014-06-24 2014-06-20 144.758 11,393,623 -52,989 0.11% 1,649,312,754
2014-06-23 2014-06-19 144.090 11,446,612 -12,313 0.11% 1,649,337,376
2014-06-20 2014-06-18 144.471 11,458,925 +27,205 0.11% 1,655,485,356
2014-06-19 2014-06-17 144.090 11,431,720 -24,627 0.11% 1,647,191,594
2014-06-18 2014-06-16 143.994 11,456,347 -3,930 0.11% 1,649,646,882
2014-06-17 2014-06-13 144.662 11,460,277 -12,712 0.11% 1,657,867,842
2014-06-16 2014-06-12 144.662 11,472,989 -54,078 0.11% 1,659,706,786
2014-06-13 2014-06-11 143.422 11,527,067 +36,679 0.11% 1,653,230,426
2014-06-12 2014-06-10 146.475 11,490,388 -79,327 0.11% 1,683,056,382
2014-06-11 2014-06-09 144.853 11,569,715 -9,955 0.11% 1,675,907,420
2014-06-10 2014-06-06 144.185 11,579,670 -14,673 0.11% 1,669,614,619
2014-06-09 2014-06-05 145.616 11,594,343 -6,026 0.11% 1,688,325,846
2014-06-06 2014-06-04 145.425 11,600,369 -50,066 0.11% 1,686,989,433
2014-06-05 2014-06-03 146.761 11,650,435 -135,522 0.11% 1,709,834,469
2014-06-04 2014-05-30 144.758 11,785,957 -14,171 0.11% 1,706,106,055
2014-06-03 2014-05-29 145.330 11,800,128 -61,051 0.11% 1,714,913,475
2014-05-30 2014-05-28 144.471 11,861,179 -108,464 0.11% 1,713,599,499
2014-05-29 2014-05-27 144.376 11,969,643 -66,490 0.11% 1,728,127,244
2014-05-28 2014-05-26 150.482 12,036,133 -68,784 0.11% 1,811,221,431
2014-05-27 2014-05-23 150.579 12,104,917 +238,097 0.11% 1,822,751,960
2014-05-26 2014-05-22 152.041 11,866,820 -90,462 0.11% 1,804,247,979
2014-05-23 2014-05-21 152.334 11,957,282 -84,648 0.12% 1,821,498,106
2014-05-22 2014-05-20 152.139 12,041,930 -382,520 0.12% 1,832,045,585
2014-05-21 2014-05-19 149.410 12,424,450 -84,768 0.12% 1,856,336,063
2014-05-20 2014-05-16 149.020 12,509,218 -186,036 0.12% 1,864,124,527
2014-05-19 2014-05-15 147.948 12,695,254 -100,301 0.12% 1,878,237,210
2014-05-16 2014-05-14 147.851 12,795,555 -179,760 0.12% 1,891,829,455
2014-05-15 2014-05-13 146.486 12,975,315 -93,476 0.12% 1,900,702,582
2014-05-14 2014-05-12 146.486 13,068,791 -304,989 0.13% 1,914,395,512
2014-05-13 2014-05-09 145.219 13,373,780 -83,815 0.13% 1,942,127,409
2014-05-12 2014-05-08 146.584 13,457,595 -535,603 0.13% 1,972,661,482
2014-05-09 2014-05-07 141.808 13,993,198 -84,142 0.13% 1,984,345,300
2014-05-08 2014-05-05 141.905 14,077,340 -17,376 0.14% 1,997,649,308
2014-05-07 2014-05-02 142.490 14,094,716 -203,591 0.14% 2,008,357,287
2014-05-05 2014-04-30 143.660 14,298,307 -356,034 0.14% 2,054,089,560
2014-05-02 2014-04-29 142.588 14,654,341 -302,312 0.14% 2,089,526,549
2014-04-30 2014-04-28 136.350 14,956,653 -16,052 0.14% 2,039,338,916
2014-04-29 2014-04-25 134.596 14,972,705 +133,129 0.14% 2,015,260,631
2014-04-28 2014-04-24 135.960 14,839,576 +20,520 0.14% 2,017,590,267
2014-04-25 2014-04-23 136.447 14,819,056 +69,771 0.14% 2,022,021,873
2014-04-24 2014-04-22 140.054 14,749,285 +41,554 0.14% 2,065,689,348
2014-04-23 2014-04-17 140.248 14,707,731 +39,503 0.14% 2,062,736,466
2014-04-22 2014-04-16 140.443 14,668,228 -257 0.14% 2,060,055,434
2014-04-17 2014-04-15 141.223 14,668,485 -24,008 0.14% 2,071,528,539
2014-04-16 2014-04-14 144.049 14,692,493 -23,612 0.14% 2,116,446,042
2014-04-15 2014-04-11 145.414 14,716,105 -112,095 0.14% 2,139,927,083
2014-04-14 2014-04-10 146.389 14,828,200 -323,881 0.14% 2,170,679,186
2014-04-11 2014-04-09 143.660 15,152,081 -104,759 0.15% 2,176,742,421
2014-04-10 2014-04-08 141.905 15,256,840 -130,604 0.15% 2,165,026,622
2014-04-09 2014-04-07 139.956 15,387,444 +6,295 0.15% 2,153,566,067
2014-04-08 2014-04-04 138.592 15,381,149 -81,313 0.15% 2,131,697,863
2014-04-07 2014-04-03 140.151 15,462,462 -149,562 0.15% 2,167,079,309
2014-04-04 2014-04-02 139.079 15,612,024 -40,643 0.15% 2,171,303,126
2014-04-03 2014-04-01 138.397 15,652,667 -53,610 0.15% 2,166,276,880
2014-04-02 2014-03-31 138.397 15,706,277 -116,456 0.15% 2,173,696,325
2014-04-01 2014-03-28 136.252 15,822,733 -121,257 0.15% 2,155,886,760
2014-03-31 2014-03-27 134.401 15,943,990 -209,161 0.15% 2,142,883,465
2014-03-28 2014-03-26 131.477 16,153,151 +34,629 0.16% 2,123,765,086
2014-03-27 2014-03-25 131.769 16,118,522 -44,075 0.16% 2,123,925,026
2014-03-26 2014-03-24 130.990 16,162,597 +145,697 0.16% 2,117,130,785
2014-03-25 2014-03-21 125.727 16,016,900 +862,062 0.15% 2,013,749,514
2014-03-24 2014-03-20 130.600 15,154,838 +315,762 0.15% 1,979,216,810
2014-03-21 2014-03-19 135.473 14,839,076 -3,442 0.14% 2,010,291,024
2014-03-20 2014-03-18 135.863 14,842,518 +34,372 0.14% 2,016,543,674
2014-03-19 2014-03-17 134.108 14,808,146 +28,748 0.14% 1,985,895,519
2014-03-18 2014-03-14 135.473 14,779,398 +78,986 0.14% 2,002,206,279
2014-03-17 2014-03-13 136.740 14,700,412 +79,133 0.14% 2,010,131,420
2014-03-14 2014-03-12 136.545 14,621,279 +253,174 0.14% 1,996,460,738
2014-03-13 2014-03-11 138.689 14,368,105 +148,775 0.14% 1,992,698,837
2014-03-12 2014-03-10 138.494 14,219,330 +431,988 0.14% 1,969,293,673
2014-03-11 2014-03-07 143.075 13,787,342 +7,952 0.13% 1,972,622,027
2014-03-10 2014-03-06 143.855 13,779,390 -13,025 0.13% 1,982,228,080
2014-03-07 2014-03-05 143.757 13,792,415 -8,465 0.13% 1,982,757,543
2014-03-06 2014-03-04 144.049 13,800,880 +3,334 0.13% 1,988,009,649
2014-03-05 2014-03-03 143.562 13,797,546 +12,532 0.13% 1,980,805,676
2014-03-04 2014-02-28 143.757 13,785,014 -11,543 0.13% 1,981,693,597
2014-03-03 2014-02-27 144.147 13,796,557 -20,726 0.13% 1,988,731,569
2014-02-28 2014-02-26 142.880 13,817,283 +5,644 0.13% 1,974,212,499
2014-02-27 2014-02-25 142.685 13,811,639 -5,464 0.13% 1,970,713,853
2014-02-26 2014-02-24 143.270 13,817,103 -5,900 0.13% 1,979,573,375
2014-02-25 2014-02-21 144.147 13,823,003 -10,004 0.13% 1,992,543,679
2014-02-24 2014-02-20 142.198 13,833,007 +5,181 0.13% 1,967,021,753
2014-02-21 2014-02-19 143.660 13,827,826 +35,912 0.13% 1,986,500,432
2014-02-20 2014-02-18 143.562 13,791,914 +147,177 0.13% 1,979,997,133
2014-02-19 2014-02-17 144.342 13,644,737 +24,361 0.13% 1,969,506,878
2014-02-18 2014-02-14 143.952 13,620,376 +33,931 0.13% 1,960,680,666
2014-02-17 2014-02-13 142.393 13,586,445 +182,504 0.13% 1,934,609,541
2014-02-14 2014-02-12 144.147 13,403,941 +162,883 0.13% 1,932,137,171
2014-02-13 2014-02-11 145.609 13,241,058 -18,982 0.13% 1,928,015,671
2014-02-12 2014-02-10 143.367 13,260,040 +35,399 0.13% 1,901,055,435
2014-02-11 2014-02-07 142.490 13,224,641 +144,414 0.13% 1,884,380,226
2014-02-10 2014-02-06 141.321 13,080,227 +221,932 0.13% 1,848,504,693
2014-02-07 2014-02-05 141.223 12,858,295 +164,422 0.12% 1,815,887,943
2014-02-06 2014-02-04 140.346 12,693,873 +510,710 0.12% 1,781,533,180
2014-02-05 2014-01-30 144.342 12,183,163 +529,431 0.12% 1,758,540,551
2014-02-04 2014-01-28 144.927 11,653,732 +191,356 0.11% 1,688,936,297
2014-01-29 2014-01-27 146.096 11,462,376 +289,342 0.11% 1,674,609,527
2014-01-28 2014-01-24 148.435 11,173,034 +304,707 0.11% 1,658,472,589
2014-01-27 2014-01-23 150.092 10,868,327 +85,674 0.11% 1,631,250,628
2014-01-24 2014-01-22 151.359 10,782,653 +19,238 0.10% 1,632,053,380
2014-01-23 2014-01-21 150.385 10,763,415 +20,247 0.10% 1,618,651,246
2014-01-22 2014-01-20 149.410 10,743,168 +150,171 0.10% 1,605,135,856
2014-01-21 2014-01-17 151.749 10,592,997 +29,652 0.10% 1,607,476,883
2014-01-20 2014-01-16 151.262 10,563,345 +58,484 0.10% 1,597,829,574
2014-01-17 2014-01-15 150.385 10,504,861 +160,368 0.10% 1,579,768,720
2014-01-16 2014-01-14 151.164 10,344,493 +77,132 0.10% 1,563,717,448
2014-01-15 2014-01-13 151.652 10,267,361 +101,945 0.10% 1,557,061,258
2014-01-14 2014-01-10 151.652 10,165,416 +109,964 0.10% 1,541,601,140
2014-01-13 2014-01-09 150.774 10,055,452 +260,613 0.10% 1,516,104,669
2014-01-10 2014-01-08 152.919 9,794,839 +115,168 0.09% 1,497,812,738
2014-01-09 2014-01-07 152.139 9,679,671 +229,009 0.09% 1,472,654,178
2014-01-08 2014-01-06 152.334 9,450,662 +164,499 0.09% 1,439,655,177
2014-01-07 2014-01-03 153.211 9,286,163 +595,101 0.09% 1,422,741,889
2014-01-06 2014-01-02 156.330 8,691,062 +71,203 0.08% 1,358,671,565
2014-01-03 2013-12-31 156.720 8,619,859 +143,645 0.08% 1,350,900,867
2014-01-02 2013-12-27 157.889 8,476,214 +4,014 0.08% 1,338,302,230
2013-12-30 2013-12-24 157.792 8,472,200 +45,915 0.08% 1,336,842,742
2013-12-27 2013-12-20 155.745 8,426,285 +13,082 0.08% 1,312,351,564
2013-12-23 2013-12-19 154.868 8,413,203 +253,175 0.08% 1,302,934,367
2013-12-20 2013-12-18 156.720 8,160,028 +85,417 0.08% 1,278,836,336
2013-12-19 2013-12-17 157.304 8,074,611 +143,132 0.08% 1,270,171,646
2013-12-18 2013-12-16 156.525 7,931,479 +306,175 0.08% 1,241,472,186
2013-12-17 2013-12-13 158.474 7,625,304 +242,992 0.07% 1,208,411,857
2013-12-16 2013-12-12 157.792 7,382,312 +320,367 0.07% 1,164,867,474
2013-12-13 2013-12-11 158.669 7,061,945 +240,092 0.07% 1,120,510,694
2013-12-12 2013-12-10 163.834 6,821,853 -28,985 0.07% 1,117,653,917
2013-12-11 2013-12-09 165.491 6,850,838 -62,588 0.07% 1,133,753,545
2013-12-10 2013-12-06 165.004 6,913,426 -99,192 0.07% 1,140,742,313
2013-12-09 2013-12-05 165.004 7,012,618 -269,848 0.07% 1,157,109,381
2013-12-06 2013-12-04 164.127 7,282,466 -72,086 0.07% 1,195,247,453
2013-12-05 2013-12-03 162.665 7,354,552 +3,078 0.07% 1,196,326,806
2013-12-04 2013-12-02 163.542 7,351,474 -125,433 0.07% 1,202,274,557
2013-12-03 2013-11-29 162.762 7,476,907 -93,092 0.07% 1,216,958,376
2013-12-02 2013-11-28 161.008 7,569,999 -102,347 0.07% 1,218,830,011
2013-11-29 2013-11-27 161.690 7,672,346 -203,412 0.07% 1,240,543,051
2013-11-28 2013-11-26 159.156 7,875,758 +43,855 0.08% 1,253,475,420
2013-11-27 2013-11-25 157.987 7,831,903 +89,778 0.08% 1,237,335,830
2013-11-26 2013-11-22 156.817 7,742,125 +549,561 0.08% 1,214,097,311
2013-11-25 2013-11-21 157.792 7,192,564 +272,926 0.07% 1,134,926,817
2013-11-22 2013-11-20 159.936 6,919,638 +132,102 0.07% 1,106,698,268
2013-11-21 2013-11-19 160.813 6,787,536 +6,582 0.07% 1,091,524,189
2013-11-20 2013-11-18 161.788 6,780,954 -362,191 0.07% 1,097,074,601
2013-11-19 2013-11-15 157.889 7,143,145 +5,409 0.07% 1,127,825,098
2013-11-18 2013-11-14 156.232 7,137,736 +81,799 0.07% 1,115,144,836
2013-11-15 2013-11-13 155.160 7,055,937 +301,116 0.07% 1,094,800,614
2013-11-14 2013-11-12 156.817 6,754,821 +46,941 0.07% 1,059,271,197
2013-11-13 2013-11-11 158.766 6,707,880 +33,860 0.07% 1,064,985,374
2013-11-12 2013-11-08 156.915 6,674,020 +70,027 0.06% 1,047,250,687
2013-11-11 2013-11-07 158.474 6,603,993 +30,781 0.06% 1,046,560,694
2013-11-08 2013-11-06 158.376 6,573,212 +5,027 0.06% 1,041,042,067
2013-11-07 2013-11-05 156.720 6,568,185 +109,940 0.06% 1,029,363,336
2013-11-06 2013-11-04 157.012 6,458,245 +71,053 0.06% 1,014,021,892
2013-11-05 2013-11-01 157.889 6,387,192 +41,324 0.06% 1,008,468,321
2013-11-04 2013-10-31 158.669 6,345,868 +26,164 0.06% 1,006,891,579
2013-11-01 2013-10-30 159.059 6,319,704 +77,466 0.06% 1,005,203,903
2013-10-31 2013-10-29 156.330 6,242,238 +107,477 0.06% 975,847,517
2013-10-30 2013-10-28 156.915 6,134,761 +102,604 0.06% 962,633,117
2013-10-29 2013-10-25 156.135 6,032,157 +276,517 0.06% 941,829,789
2013-10-28 2013-10-24 155.745 5,755,640 +361,164 0.06% 896,412,020
2013-10-25 2013-10-23 156.232 5,394,476 +629,474 0.05% 842,791,335
2013-10-24 2013-10-22 160.131 4,765,002 +599,588 0.05% 763,023,520
2013-10-23 2013-10-21 165.784 4,165,414 -24,625 0.04% 690,557,363
2013-10-22 2013-10-18 164.906 4,190,039 +22,524 0.04% 690,964,442
2013-10-21 2013-10-17 163.445 4,167,515 +69,257 0.04% 681,157,446
2013-10-18 2013-10-16 164.224 4,098,258 +32,529 0.04% 673,033,179
2013-10-17 2013-10-15 165.589 4,065,729 +69,514 0.04% 673,238,712
2013-10-16 2013-10-11 165.881 3,996,215 -108,760 0.04% 662,896,423
2013-10-15 2013-10-10 163.737 4,104,975 +78,919 0.04% 672,135,869
2013-10-11 2013-10-09 164.029 4,026,056 +22,573 0.04% 660,391,085
2013-10-10 2013-10-08 164.517 4,003,483 -44,376 0.04% 658,639,398
2013-10-09 2013-10-07 162.177 4,047,859 +205,463 0.04% 656,471,645
2013-10-08 2013-10-04 163.737 3,842,396 +365,192 0.04% 629,141,998
2013-10-07 2013-10-03 168.610 3,477,204 -46,896 0.03% 586,291,433
2013-10-04 2013-10-02 169.780 3,524,100 -17,226 0.03% 598,320,177
2013-10-03 2013-09-30 168.902 3,541,326 +1,035 0.03% 598,138,483
2013-10-02 2013-09-27 171.826 3,540,291 -166,934 0.03% 608,315,031
2013-09-30 2013-09-26 170.559 3,707,225 -38,235 0.04% 632,301,582
2013-09-27 2013-09-25 172.119 3,745,460 -58,089 0.04% 644,663,582
2013-09-26 2013-09-24 170.852 3,803,549 +14,043 0.04% 649,842,642
2013-09-25 2013-09-23 171.924 3,789,506 -43,350 0.04% 651,506,052
2013-09-24 2013-09-19 171.436 3,832,856 -308,667 0.04% 657,091,148
2013-09-23 2013-09-18 170.267 4,141,523 -43,094 0.04% 705,164,202
2013-09-19 2013-09-17 172.021 4,184,617 -157,610 0.04% 719,842,856
2013-09-18 2013-09-16 172.119 4,342,227 -357,394 0.04% 747,378,322
2013-09-17 2013-09-13 170.754 4,699,621 -247,377 0.05% 802,479,990
2013-09-16 2013-09-12 169.292 4,946,998 -164,422 0.05% 837,488,452
2013-09-13 2013-09-11 169.877 5,111,420 -100,938 0.05% 868,312,852
2013-09-12 2013-09-10 171.242 5,212,358 -504,601 0.05% 892,572,028
2013-09-11 2013-09-09 167.830 5,716,959 +78,775 0.06% 959,479,056
2013-09-10 2013-09-06 167.635 5,638,184 -465,202 0.05% 945,159,200
2013-09-09 2013-09-05 165.491 6,103,386 -276,644 0.06% 1,010,056,801
2013-09-06 2013-09-04 170.034 6,380,030 +38,220 0.06% 1,084,819,472
2013-09-05 2013-09-03 170.531 6,341,810 -43,714 0.06% 1,081,473,773
2013-09-04 2013-09-02 169.338 6,385,524 -303,354 0.06% 1,081,309,031
2013-09-03 2013-08-30 165.758 6,688,878 -2,011 0.07% 1,108,734,382
2013-09-02 2013-08-29 165.261 6,690,889 -16,620 0.07% 1,105,741,184
2013-08-30 2013-08-28 164.266 6,707,509 +734 0.07% 1,101,818,215
2013-08-29 2013-08-27 164.962 6,706,775 -1,760 0.07% 1,106,365,854
2013-08-28 2013-08-26 164.863 6,708,535 +16,181 0.07% 1,105,989,126
2013-08-27 2013-08-23 165.360 6,692,354 -6,034 0.07% 1,106,648,744
2013-08-26 2013-08-22 164.565 6,698,388 -5,775 0.07% 1,102,318,101
2013-08-23 2013-08-21 165.062 6,704,163 -11,063 0.07% 1,106,601,600
2013-08-22 2013-08-20 165.360 6,715,226 -45,256 0.07% 1,110,430,862
2013-08-21 2013-08-19 166.852 6,760,482 +7,040 0.07% 1,127,997,814
2013-08-20 2013-08-16 166.454 6,753,442 +1,607 0.07% 1,124,137,068
2013-08-19 2013-08-15 167.249 6,751,835 -61,246 0.07% 1,129,240,519
2013-08-16 2013-08-13 166.951 6,813,081 -159,300 0.07% 1,137,451,504
2013-08-15 2013-08-12 166.156 6,972,381 -112,523 0.07% 1,158,500,436
2013-08-13 2013-08-09 164.167 7,084,904 +22,628 0.07% 1,163,107,039
2013-08-12 2013-08-08 165.062 7,062,276 -54,674 0.07% 1,165,712,397
2013-08-09 2013-08-07 163.272 7,116,950 -26,073 0.07% 1,161,998,877
2013-08-08 2013-08-06 164.764 7,143,023 +22,125 0.07% 1,176,909,850
2013-08-07 2013-08-05 165.360 7,120,898 -24,639 0.07% 1,177,512,849
2013-08-06 2013-08-02 165.360 7,145,537 +40,981 0.07% 1,181,587,158
2013-08-05 2013-08-01 164.764 7,104,556 +8,297 0.07% 1,170,571,891
2013-08-02 2013-07-31 164.068 7,096,259 +20,546 0.07% 1,164,265,539
2013-08-01 2013-07-30 165.559 7,075,713 -70,900 0.07% 1,171,448,195
2013-07-31 2013-07-29 165.658 7,146,613 -24,891 0.07% 1,183,896,953
2013-07-30 2013-07-26 165.957 7,171,504 -39,724 0.07% 1,190,159,650
2013-07-29 2013-07-25 165.658 7,211,228 -9,303 0.07% 1,194,600,975
2013-07-26 2013-07-24 165.161 7,220,531 -4,777 0.07% 1,192,552,233
2013-07-25 2013-07-23 166.852 7,225,308 -340,173 0.07% 1,205,554,816
2013-07-24 2013-07-22 163.869 7,565,481 -35,101 0.07% 1,239,745,079
2013-07-23 2013-07-19 162.477 7,600,582 -15,588 0.08% 1,234,916,353
2013-07-22 2013-07-18 162.675 7,616,170 -9,554 0.08% 1,238,963,663
2013-07-19 2013-07-17 162.974 7,625,724 -26,495 0.08% 1,242,792,653
2013-07-18 2013-07-16 161.781 7,652,219 +1,760 0.08% 1,237,979,874
2013-07-17 2013-07-15 162.377 7,650,459 -12,828 0.08% 1,242,259,474
2013-07-16 2013-07-12 162.178 7,663,287 -21,622 0.08% 1,242,818,452
2013-07-15 2013-07-11 162.974 7,684,909 -200,634 0.08% 1,252,438,253
2013-07-12 2013-07-10 161.283 7,885,543 -185,357 0.08% 1,271,806,660
2013-07-11 2013-07-09 159.692 8,070,900 -38,719 0.08% 1,288,861,195
2013-07-10 2013-07-08 158.698 8,109,619 +40,479 0.08% 1,286,980,536
2013-07-09 2013-07-05 160.388 8,069,140 -41,233 0.08% 1,294,196,612
2013-07-08 2013-07-04 159.295 8,110,373 -142,304 0.08% 1,291,938,917
2013-07-05 2013-07-03 155.914 8,252,677 +93,026 0.08% 1,286,706,654
2013-07-04 2013-07-02 160.388 8,159,651 -311,762 0.08% 1,308,713,529
2013-07-03 2013-06-28 161.084 8,471,413 -316,197 0.08% 1,364,613,019
2013-07-02 2013-06-27 154.820 8,787,610 -112,171 0.09% 1,360,498,376
2013-06-28 2013-06-26 153.627 8,899,781 +7,794 0.09% 1,367,245,317
2013-06-27 2013-06-25 150.644 8,891,987 +79,952 0.09% 1,339,522,746
2013-06-26 2013-06-24 151.042 8,812,035 +39,725 0.09% 1,330,983,367
2013-06-25 2013-06-21 153.329 8,772,310 -34,194 0.09% 1,345,045,529
2013-06-24 2013-06-20 149.252 8,806,504 +533,516 0.09% 1,314,385,834
2013-06-21 2013-06-19 151.439 8,272,988 +193,091 0.08% 1,252,855,369
2013-06-20 2013-06-18 153.925 8,079,897 +42,490 0.08% 1,243,699,391
2013-06-19 2013-06-17 153.130 8,037,407 +78,876 0.08% 1,230,765,524
2013-06-18 2013-06-14 150.843 7,958,531 +213,059 0.08% 1,200,486,094
2013-06-17 2013-06-13 151.141 7,745,472 +546,086 0.08% 1,170,658,215
2013-06-14 2013-06-11 156.212 7,199,386 +111,379 0.07% 1,124,631,607
2013-06-13 2013-06-10 156.312 7,088,007 +210,188 0.07% 1,107,937,649
2013-06-11 2013-06-07 156.411 6,877,819 +243,376 0.07% 1,075,766,723
2013-06-10 2013-06-06 157.704 6,634,443 +103,585 0.07% 1,046,276,066
2013-06-07 2013-06-05 159.692 6,530,858 +151,356 0.06% 1,042,928,229
2013-06-06 2013-06-04 160.190 6,379,502 +143,440 0.06% 1,021,929,554
2013-06-05 2013-06-03 167.483 6,236,062 +101,457 0.06% 1,044,431,392
2013-06-04 2013-05-31 167.584 6,134,605 +264,716 0.06% 1,028,062,564
2013-06-03 2013-05-30 168.092 5,869,889 +79,703 0.06% 986,683,076
2013-05-31 2013-05-29 167.991 5,790,186 +179,577 0.06% 972,697,172
2013-05-30 2013-05-28 169.922 5,610,609 -17,707 0.06% 953,363,591
2013-05-29 2013-05-27 168.905 5,628,316 +41,573 0.06% 950,652,462
2013-05-28 2013-05-24 168.499 5,586,743 +204,718 0.06% 941,359,489
2013-05-27 2013-05-23 169.413 5,382,025 +321,271 0.05% 911,787,419
2013-05-24 2013-05-22 172.361 5,060,754 +46,739 0.05% 872,274,868
2013-05-23 2013-05-21 173.682 5,014,015 -6,150 0.05% 870,843,223
2013-05-22 2013-05-20 175.511 5,020,165 -78,473 0.05% 881,094,751
2013-05-21 2013-05-16 174.190 5,098,638 +541 0.05% 888,131,515
2013-05-20 2013-05-15 175.613 5,098,097 -51,614 0.05% 895,290,791
2013-05-16 2013-05-14 174.698 5,149,711 -42,557 0.05% 899,644,686
2013-05-15 2013-05-13 174.495 5,192,268 -24,669 0.05% 906,023,955
2013-05-14 2013-05-10 175.206 5,216,937 -104,691 0.05% 914,039,867
2013-05-13 2013-05-09 174.698 5,321,628 -52,988 0.05% 929,678,258
2013-05-10 2013-05-08 174.393 5,374,616 -68,444 0.05% 937,296,530
2013-05-09 2013-05-07 173.885 5,443,060 -63,467 0.06% 946,466,869
2013-05-08 2013-05-06 173.072 5,506,527 -120,096 0.06% 953,025,905
2013-05-07 2013-05-03 172.361 5,626,623 -60,055 0.06% 969,808,419
2013-05-06 2013-05-02 172.157 5,686,678 -43,625 0.06% 979,003,690
2013-05-03 2013-04-30 172.666 5,730,303 -180,585 0.06% 989,425,845
2013-05-02 2013-04-29 171.039 5,910,888 -42,770 0.06% 1,010,995,288
2013-04-30 2013-04-26 170.938 5,953,658 -138,880 0.06% 1,017,705,590
2013-04-29 2013-04-25 170.633 6,092,538 -109,468 0.06% 1,039,587,928
2013-04-26 2013-04-24 168.600 6,202,006 -26,076 0.06% 1,045,660,862
2013-04-25 2013-04-23 166.365 6,228,082 +32,226 0.06% 1,036,132,476
2013-04-24 2013-04-22 167.889 6,195,856 +8,685 0.06% 1,040,216,273
2013-04-23 2013-04-19 166.974 6,187,171 +6,150 0.06% 1,033,099,063
2013-04-22 2013-04-18 164.840 6,181,021 +10,332 0.06% 1,018,880,743
2013-04-19 2013-04-17 164.434 6,170,689 +40,343 0.06% 1,014,669,161
2013-04-18 2013-04-16 165.450 6,130,346 +726 0.06% 1,014,265,545
2013-04-17 2013-04-15 166.568 6,129,620 -11,322 0.06% 1,020,997,762
2013-04-16 2013-04-12 168.600 6,140,942 -22,602 0.06% 1,035,365,445
2013-04-15 2013-04-11 168.600 6,163,544 +6,915 0.06% 1,039,176,152
2013-04-12 2013-04-10 168.499 6,156,629 -24,845 0.06% 1,037,384,596
2013-04-11 2013-04-09 168.296 6,181,474 -19,621 0.06% 1,040,314,530
2013-04-10 2013-04-08 166.873 6,201,095 -29,776 0.06% 1,034,793,811
2013-04-09 2013-04-05 166.670 6,230,871 -44,771 0.06% 1,038,496,155
2013-04-08 2013-04-03 168.092 6,275,642 -13,901 0.06% 1,054,887,026
2013-04-05 2013-04-02 168.194 6,289,543 -45,385 0.06% 1,057,862,869
2013-04-03 2013-03-28 167.076 6,334,928 -7,871 0.06% 1,058,414,501
2013-04-02 2013-03-27 167.686 6,342,799 +23,645 0.06% 1,063,597,182
2013-03-28 2013-03-26 166.060 6,319,154 +50,872 0.06% 1,049,357,030
2013-03-27 2013-03-25 166.365 6,268,282 +37,637 0.06% 1,042,820,334
2013-03-26 2013-03-22 165.653 6,230,645 +30,996 0.06% 1,032,126,424
2013-03-25 2013-03-21 166.466 6,199,649 +25,583 0.06% 1,032,032,287
2013-03-22 2013-03-20 165.552 6,174,066 +79,949 0.06% 1,022,126,474
2013-03-21 2013-03-19 163.316 6,094,117 +264,200 0.06% 995,265,499
2013-03-20 2013-03-18 164.637 5,829,917 +412,535 0.06% 959,819,726
2013-03-19 2013-03-15 167.787 5,417,382 +137,265 0.05% 908,968,470
2013-03-18 2013-03-14 169.413 5,280,117 +210,924 0.05% 894,522,833
2013-03-15 2013-03-13 169.007 5,069,193 +57,317 0.05% 856,728,788
2013-03-14 2013-03-12 170.938 5,011,876 -15,025 0.05% 856,719,385
2013-03-13 2013-03-11 171.954 5,026,901 -15,802 0.05% 864,396,453
2013-03-12 2013-03-08 171.141 5,042,703 -32,816 0.05% 863,013,844
2013-03-11 2013-03-07 169.413 5,075,519 +106,025 0.05% 859,861,181
2013-03-08 2013-03-06 169.312 4,969,494 +280,386 0.05% 841,394,081
2013-03-07 2013-03-05 169.922 4,689,108 +96,430 0.05% 796,780,678
2013-03-06 2013-03-04 169.718 4,592,678 +213,273 0.05% 779,461,652
2013-03-05 2013-03-01 171.853 4,379,405 +76,505 0.04% 752,611,764
2013-03-04 2013-02-28 173.682 4,302,900 +71,584 0.04% 747,335,480
2013-03-01 2013-02-27 172.666 4,231,316 +14,581 0.04% 730,602,450
2013-02-28 2013-02-26 172.767 4,216,735 -7,263 0.04% 728,513,351
2013-02-27 2013-02-25 174.495 4,223,998 -1,230 0.04% 737,065,840
2013-02-26 2013-02-22 174.292 4,225,228 -48,707 0.04% 736,421,668
2013-02-25 2013-02-21 174.596 4,273,935 -110,698 0.04% 746,213,939
2013-02-22 2013-02-20 174.698 4,384,633 +984 0.04% 765,987,019
2013-02-21 2013-02-19 173.174 4,383,649 -42,093 0.04% 759,132,611
2013-02-20 2013-02-18 174.088 4,425,742 -29,372 0.04% 770,470,014
2013-02-19 2013-02-15 174.292 4,455,114 -13,185 0.05% 776,488,862
2013-02-18 2013-02-14 174.393 4,468,299 -14,046 0.05% 779,241,000
2013-02-15 2013-02-08 173.682 4,482,345 -67,256 0.05% 778,501,813
2013-02-14 2013-02-07 173.275 4,549,601 -22,380 0.05% 788,333,494
2013-02-08 2013-02-06 173.479 4,571,981 +5,159 0.05% 793,140,676
2013-02-07 2013-02-05 171.853 4,566,822 -47,079 0.05% 784,819,847
2013-02-06 2013-02-04 172.970 4,613,901 +90,526 0.05% 798,068,395
2013-02-05 2013-02-01 172.767 4,523,375 +30,750 0.05% 781,490,674
2013-02-04 2013-01-31 173.275 4,492,625 +29,884 0.05% 778,460,960
2013-02-01 2013-01-30 174.190 4,462,741 -34,745 0.05% 777,364,646
2013-01-31 2013-01-29 173.072 4,497,486 +93,980 0.05% 778,389,113
2013-01-30 2013-01-28 171.039 4,403,506 +295,933 0.04% 753,173,434
2013-01-29 2013-01-25 170.735 4,107,573 +473,296 0.04% 701,304,874
2013-01-28 2013-01-24 172.869 3,634,277 +492,820 0.04% 628,253,077
2013-01-25 2013-01-23 176.731 3,141,457 +108,485 0.03% 555,191,728
2013-01-24 2013-01-22 176.223 3,032,972 +308,311 0.03% 534,477,933
2013-01-23 2013-01-21 177.442 2,724,661 +141,660 0.03% 483,469,409
2013-01-22 2013-01-18 178.153 2,583,001 +13,530 0.03% 460,170,501
2013-01-21 2013-01-17 176.121 2,569,471 +220,845 0.03% 452,537,495
2013-01-18 2013-01-16 177.950 2,348,626 +335,096 0.02% 417,938,419
2013-01-17 2013-01-15 180.694 2,013,530 +172,905 0.02% 363,833,049
2013-01-16 2013-01-14 183.235 1,840,625 +46,247 0.02% 337,266,595
2013-01-15 2013-01-11 182.625 1,794,378 -34,861 0.02% 327,698,383
2013-01-14 2013-01-10 182.625 1,829,239 -24,366 0.02% 334,064,875
2013-01-11 2013-01-09 180.288 1,853,605 +85,601 0.02% 334,182,030
2013-01-10 2013-01-08 180.288 1,768,004 +33,087 0.02% 318,749,230
2013-01-09 2013-01-07 180.999 1,734,917 +234,614 0.02% 314,018,263
2013-01-08 2013-01-04 184.251 1,500,303 +738 0.02% 276,432,478
2013-01-07 2013-01-03 185.877 1,499,565 +964 0.02% 278,734,859
2013-01-04 2013-01-02 185.776 1,498,601 -118,224 0.02% 278,403,374
2013-01-03 2012-12-31 183.438 1,616,825 -137,566 0.02% 296,587,270
2013-01-02 2012-12-27 182.828 1,754,391 -21,894 0.02% 320,752,344
2012-12-28 2012-12-24 182.320 1,776,285 -40,166 0.02% 323,852,588
2012-12-27 2012-12-20 183.946 1,816,451 -34,661 0.02% 334,129,289
2012-12-21 2012-12-19 183.438 1,851,112 -59,142 0.02% 339,564,427
2012-12-20 2012-12-18 182.828 1,910,254 -125,278 0.02% 349,248,513
2012-12-19 2012-12-17 180.897 2,035,532 -85,400 0.02% 368,222,415
2012-12-18 2012-12-14 180.694 2,120,932 +44,088 0.02% 383,239,960
2012-12-17 2012-12-13 180.897 2,076,844 +9,446 0.02% 375,695,647
2012-12-14 2012-12-12 181.609 2,067,398 -5,314 0.02% 375,457,626
2012-12-13 2012-12-11 181.101 2,072,712 -16,727 0.02% 375,369,469
2012-12-12 2012-12-10 179.983 2,089,439 +3,617 0.02% 376,062,945
2012-12-11 2012-12-07 179.170 2,085,822 +50,060 0.02% 373,716,128
2012-12-10 2012-12-06 180.593 2,035,762 -58,548 0.02% 367,643,351
2012-12-07 2012-12-05 182.422 2,094,310 -323,730 0.02% 382,047,801
2012-12-06 2012-12-04 179.779 2,418,040 -89,903 0.02% 434,713,972
2012-12-05 2012-12-03 177.340 2,507,943 -5,318 0.03% 444,759,648
2012-12-04 2012-11-30 180.084 2,513,261 -102,866 0.03% 452,599,005
2012-12-03 2012-11-29 179.576 2,616,127 -91,018 0.03% 469,794,207
2012-11-30 2012-11-28 177.849 2,707,145 -20,084 0.03% 481,461,818
2012-11-29 2012-11-27 177.747 2,727,229 +17,826 0.03% 484,756,566
2012-11-28 2012-11-26 177.950 2,709,403 -14,022 0.03% 482,138,751
2012-11-27 2012-11-23 178.763 2,723,425 -93,060 0.03% 486,848,173
2012-11-26 2012-11-22 179.271 2,816,485 -269,298 0.03% 504,915,041
2012-11-23 2012-11-21 176.426 3,085,783 -76,364 0.03% 544,411,622
2012-11-22 2012-11-20 172.462 3,162,147 +92,003 0.03% 545,351,086
2012-11-21 2012-11-19 173.174 3,070,144 -25,693 0.03% 531,668,122
2012-11-20 2012-11-16 172.462 3,095,837 +3,936 0.03% 533,915,112
2012-11-19 2012-11-15 170.938 3,091,901 +142,467 0.03% 528,522,957
2012-11-16 2012-11-14 173.987 2,949,434 +82,655 0.03% 513,162,282
2012-11-15 2012-11-13 173.072 2,866,779 +110,206 0.03% 496,159,313
2012-11-14 2012-11-12 174.088 2,756,573 +67,418 0.03% 479,887,178
2012-11-13 2012-11-09 175.105 2,689,155 +9,731 0.03% 470,883,418
2012-11-12 2012-11-08 177.137 2,679,424 +9,102 0.03% 474,625,552
2012-11-09 2012-11-07 182.015 2,670,322 -159,405 0.03% 486,039,432
2012-11-08 2012-11-06 177.645 2,829,727 -30,455 0.03% 502,687,692
2012-11-07 2012-11-05 177.340 2,860,182 -15,107 0.03% 507,225,858
2012-11-06 2012-11-02 178.458 2,875,289 -169,033 0.03% 513,119,240
2012-11-05 2012-11-01 177.442 3,044,322 -286,161 0.03% 540,190,709
2012-11-02 2012-10-31 174.698 3,330,483 +7,936 0.03% 581,829,025
2012-11-01 2012-10-30 173.377 3,322,547 -24,846 0.03% 576,053,003
2012-10-31 2012-10-29 174.596 3,347,393 -32,614 0.03% 584,442,982
2012-10-30 2012-10-26 174.292 3,380,007 -71,161 0.03% 589,106,764
2012-10-29 2012-10-25 176.426 3,451,168 -21,966 0.03% 608,874,950
2012-10-26 2012-10-24 177.544 3,473,134 -232,476 0.04% 616,632,952
2012-10-25 2012-10-22 173.682 3,705,610 -25,496 0.04% 643,597,069
2012-10-24 2012-10-19 171.853 3,731,106 +47,982 0.04% 641,199,950
2012-10-22 2012-10-18 172.970 3,683,124 +27,760 0.04% 637,071,506
2012-10-19 2012-10-17 169.312 3,655,364 +292,545 0.04% 618,896,337
2012-10-18 2012-10-16 170.125 3,362,819 +149,539 0.03% 572,099,056
2012-10-17 2012-10-15 170.938 3,213,280 +100,002 0.03% 549,271,224
2012-10-16 2012-10-12 171.446 3,113,278 +97,779 0.03% 533,759,073
2012-10-15 2012-10-11 172.259 3,015,499 +31,241 0.03% 519,446,921
2012-10-12 2012-10-10 172.157 2,984,258 +33,948 0.03% 513,762,093
2012-10-11 2012-10-09 173.580 2,950,310 +3,586 0.03% 512,115,361
2012-10-10 2012-10-08 172.157 2,946,724 +166,293 0.03% 507,300,337
2012-10-09 2012-10-05 174.596 2,780,431 +5,166 0.03% 485,453,422
2012-10-08 2012-10-04 174.800 2,775,265 -14,366 0.03% 485,115,544
2012-10-05 2012-10-03 175.714 2,789,631 -50,713 0.03% 490,178,252
2012-10-04 2012-09-28 174.698 2,840,344 -156,453 0.03% 496,202,677
2012-10-03 2012-09-27 175.206 2,996,797 -142,412 0.03% 525,057,506
2012-09-28 2012-09-26 173.479 3,139,209 +61,154 0.03% 544,585,454
2012-09-27 2012-09-25 175.409 3,078,055 -90,280 0.03% 539,920,046
2012-09-26 2012-09-24 174.800 3,168,335 -74,542 0.03% 553,824,070
2012-09-25 2012-09-21 173.987 3,242,877 -197,318 0.03% 564,217,460
2012-09-24 2012-09-20 171.954 3,440,195 -62,994 0.03% 591,555,782
2012-09-21 2012-09-19 172.869 3,503,189 -191,162 0.04% 605,592,052
2012-09-20 2012-09-18 169.109 3,694,351 -45,264 0.04% 624,746,400
2012-09-19 2012-09-17 167.584 3,739,615 +240,673 0.04% 626,700,201
2012-09-18 2012-09-14 169.109 3,498,942 +11,808 0.04% 591,701,064
2012-09-17 2012-09-13 166.161 3,487,134 +91,453 0.04% 579,426,933
2012-09-14 2012-09-12 168.397 3,395,681 -26,568 0.03% 571,823,077
2012-09-12 2012-09-10 166.060 3,422,249 +168,016 0.03% 568,297,758
2012-09-11 2012-09-07 167.279 3,254,233 +20,909 0.03% 544,365,710
2012-09-10 2012-09-06 165.653 3,233,324 +135,790 0.03% 535,610,541
2012-09-07 2012-09-05 171.275 3,097,534 +229,268 0.03% 530,530,565
2012-09-06 2012-09-04 171.897 2,868,266 +205,967 0.03% 493,046,903
2012-09-05 2012-09-03 172.519 2,662,299 +150,921 0.03% 459,297,874
2012-09-04 2012-08-31 171.690 2,511,378 +187,359 0.03% 431,178,108
2012-09-03 2012-08-30 172.416 2,324,019 +102,723 0.02% 400,697,108
2012-08-31 2012-08-29 173.867 2,221,296 +30,561 0.02% 386,210,237
2012-08-30 2012-08-28 174.282 2,190,735 -21,461 0.02% 381,805,205
2012-08-29 2012-08-27 173.245 2,212,196 +61,489 0.02% 383,251,918
2012-08-28 2012-08-24 172.208 2,150,707 +118,511 0.02% 370,369,457
2012-08-27 2012-08-23 173.867 2,032,196 -36,652 0.02% 353,331,973
2012-08-24 2012-08-22 171.275 2,068,848 +161,559 0.02% 354,342,228
2012-08-23 2012-08-21 171.794 1,907,289 +248,125 0.02% 327,659,902
2012-08-22 2012-08-20 170.757 1,659,164 +677,583 0.02% 283,313,454
2012-08-21 2012-08-17 173.452 981,581 +645,878 0.01% 170,257,546
2012-08-20 2012-08-16 180.088 335,703 +311,877 0.00% 60,455,988
2012-08-17 2012-08-15 189.626 23,826 -22,420 0.00% 4,518,030
2012-08-16 2012-08-14 191.907 46,246 +25,472 0.00% 8,874,929
2012-08-15 2012-08-13 187.864 20,774 -203,578 0.00% 3,902,677
2012-08-14 2012-08-10 188.071 224,352 +183,710 0.00% 42,194,079
2012-08-13 2012-08-09 186.930 40,642 -60,651 0.00% 7,597,227
2012-08-10 2012-08-08 184.857 101,293 -13,503 0.00% 18,724,708
2012-08-09 2012-08-07 184.546 114,796 +2,411 0.00% 21,185,126
2012-08-08 2012-08-06 185.997 112,385 -31,074 0.00% 20,903,311
2012-08-07 2012-08-03 182.472 143,459 -6,003 0.00% 26,177,294
2012-08-06 2012-08-02 183.198 149,462 -5,046 0.00% 27,381,146
2012-08-03 2012-08-01 185.997 154,508 -91,218 0.00% 28,738,076
2012-08-02 2012-07-31 188.589 245,726 +129,334 0.00% 46,341,287
2012-08-01 2012-07-30 186.619 116,392 -311,032 0.00% 21,721,005
2012-07-31 2012-07-27 184.338 427,424 +197,738 0.00% 78,790,698
2012-07-30 2012-07-26 181.954 229,686 -83,673 0.00% 41,792,267
2012-07-27 2012-07-25 180.813 313,359 -28,242 0.00% 56,659,526
2012-07-26 2012-07-24 179.777 341,601 -11,815 0.00% 61,411,897
2012-07-25 2012-07-23 178.222 353,416 -14,258 0.00% 62,986,339
2012-07-24 2012-07-20 182.991 367,674 -194,525 0.00% 67,280,919
2012-07-23 2012-07-19 181.643 562,199 -240,895 0.01% 102,119,447
2012-07-20 2012-07-18 178.844 803,094 +47,488 0.01% 143,628,216
2012-07-19 2012-07-17 179.673 755,606 -54,738 0.01% 135,762,005
2012-07-18 2012-07-16 177.703 810,344 -12,056 0.01% 144,000,673
2012-07-17 2012-07-13 177.185 822,400 -9,604 0.01% 145,716,741
2012-07-16 2012-07-12 175.733 832,004 +1,929 0.01% 146,210,782
2012-07-13 2012-07-11 179.777 830,075 -85,602 0.01% 149,228,135
2012-07-12 2012-07-10 178.222 915,677 -55,943 0.01% 163,193,353
2012-07-11 2012-07-09 176.459 971,620 -61,084 0.01% 171,451,104
2012-07-10 2012-07-06 177.599 1,032,704 -15,432 0.01% 183,407,675
2012-07-09 2012-07-05 177.910 1,048,136 +3,611 0.01% 186,474,394
2012-07-06 2012-07-04 178.014 1,044,525 -70,363 0.01% 185,940,253
2012-07-05 2012-07-03 179.051 1,114,888 -227,510 0.01% 199,621,752
2012-07-04 2012-06-29 175.733 1,342,398 -217,715 0.01% 235,903,988
2012-07-03 2012-06-28 172.416 1,560,113 -93,757 0.02% 268,987,804
2012-06-29 2012-06-27 173.660 1,653,870 -52,808 0.02% 287,210,601
2012-06-28 2012-06-26 171.794 1,706,678 -48,950 0.02% 293,196,231
2012-06-27 2012-06-25 170.342 1,755,628 -16,758 0.02% 299,057,258
2012-06-26 2012-06-22 168.372 1,772,386 -3,858 0.02% 298,420,477
2012-06-25 2012-06-21 170.031 1,776,244 -8,199 0.02% 302,016,560
2012-06-22 2012-06-20 171.171 1,784,443 -37,839 0.02% 305,445,715
2012-06-21 2012-06-19 170.860 1,822,282 -50,879 0.02% 311,355,884
2012-06-20 2012-06-18 168.994 1,873,161 -43,952 0.02% 316,553,410
2012-06-19 2012-06-15 165.884 1,917,113 +14,281 0.02% 318,018,203
2012-06-18 2012-06-14 162.774 1,902,832 +21,120 0.02% 309,730,792
2012-06-15 2012-06-13 165.262 1,881,712 +26,042 0.02% 310,975,200
2012-06-14 2012-06-12 164.640 1,855,670 -21,943 0.02% 305,517,104
2012-06-13 2012-06-11 164.329 1,877,613 -15,591 0.02% 308,545,797
2012-06-12 2012-06-08 161.218 1,893,204 +21,460 0.02% 305,219,370
2012-06-11 2012-06-07 162.877 1,871,744 +16,851 0.02% 304,864,544
2012-06-08 2012-06-06 163.707 1,854,893 -26,236 0.02% 303,658,384
2012-06-07 2012-06-05 159.041 1,881,129 +22,667 0.02% 299,177,013
2012-06-06 2012-06-04 159.145 1,858,462 +63,900 0.02% 295,764,707
2012-06-05 2012-06-01 161.529 1,794,562 +83,432 0.02% 289,874,628
2012-06-04 2012-05-31 162.774 1,711,130 +40,269 0.02% 278,526,770
2012-06-01 2012-05-30 164.121 1,670,861 +111,610 0.02% 274,224,038
2012-05-31 2012-05-29 167.646 1,559,251 +20,737 0.02% 261,402,860
2012-05-30 2012-05-28 165.158 1,538,514 +19,049 0.02% 254,098,156
2012-05-29 2012-05-25 164.951 1,519,465 +46,718 0.02% 250,636,989
2012-05-28 2012-05-24 165.884 1,472,747 +149,422 0.02% 244,305,033
2012-05-25 2012-05-23 169.824 1,323,325 +1,687 0.01% 224,731,887
2012-05-24 2012-05-22 171.171 1,321,638 +40,993 0.01% 226,226,707
2012-05-23 2012-05-21 170.342 1,280,645 +51,361 0.01% 218,147,684
2012-05-22 2012-05-18 176.012 1,229,284 +169,536 0.01% 216,368,973
2012-05-21 2012-05-17 178.448 1,059,748 +104,717 0.01% 189,109,892
2012-05-18 2012-05-16 178.872 955,031 +202,070 0.01% 170,827,920
2012-05-17 2012-05-15 185.649 752,961 -62,613 0.01% 139,786,791
2012-05-16 2012-05-14 183.955 815,574 -20,061 0.01% 150,028,900
2012-05-15 2012-05-11 184.061 835,635 +55,947 0.01% 153,807,718
2012-05-14 2012-05-10 187.662 779,688 -206,765 0.01% 146,317,510
2012-05-11 2012-05-09 187.556 986,453 -65,767 0.01% 185,014,895
2012-05-10 2012-05-08 185.014 1,052,220 +26,762 0.01% 194,675,452
2012-05-09 2012-05-07 186.814 1,025,458 -37,661 0.01% 191,570,306
2012-05-08 2012-05-04 188.191 1,063,119 -102,446 0.01% 200,069,572
2012-05-07 2012-05-03 188.615 1,165,565 -461,375 0.01% 219,842,752
2012-05-04 2012-05-02 185.120 1,626,940 -324,546 0.02% 301,179,009
2012-05-03 2012-04-30 182.049 1,951,486 -94,813 0.02% 355,265,514
2012-05-02 2012-04-27 177.601 2,046,299 +88,524 0.02% 363,424,239
2012-04-30 2012-04-26 179.295 1,957,775 +8,498 0.02% 351,019,685
2012-04-27 2012-04-25 179.719 1,949,277 +25,023 0.02% 350,321,778
2012-04-26 2012-04-24 180.672 1,924,254 +5,183 0.02% 347,658,747
2012-04-25 2012-04-23 179.613 1,919,071 +57,179 0.02% 344,689,954
2012-04-24 2012-04-20 185.226 1,861,892 -262,781 0.02% 344,870,487
2012-04-23 2012-04-19 182.472 2,124,673 -74,202 0.02% 387,694,028
2012-04-20 2012-04-18 181.837 2,198,875 -36,281 0.02% 399,836,624
2012-04-19 2012-04-17 180.990 2,235,156 -60,952 0.02% 404,540,156
2012-04-18 2012-04-16 181.201 2,296,108 -99,608 0.02% 416,058,172
2012-04-17 2012-04-13 179.507 2,395,716 -23,088 0.03% 430,047,840
2012-04-16 2012-04-12 178.024 2,418,804 -46,698 0.03% 430,606,049
2012-04-13 2012-04-11 176.542 2,465,502 +13,692 0.03% 435,263,945
2012-04-12 2012-04-10 177.071 2,451,810 -7,082 0.03% 434,145,017
2012-04-11 2012-04-05 177.177 2,458,892 +29,508 0.03% 435,659,441
2012-04-10 2012-04-03 178.978 2,429,384 -15,606 0.03% 434,805,077
2012-04-05 2012-04-02 179.083 2,444,990 -15,698 0.03% 437,857,134
2012-04-03 2012-03-30 180.990 2,460,688 -195,393 0.03% 445,359,119
2012-04-02 2012-03-29 178.236 2,656,081 -39,229 0.03% 473,409,715
2012-03-30 2012-03-28 178.448 2,695,310 -27,978 0.03% 480,972,630
2012-03-29 2012-03-27 179.295 2,723,288 -50,041 0.03% 488,272,501
2012-03-28 2012-03-26 176.542 2,773,329 +3,541 0.03% 489,608,251
2012-03-27 2012-03-23 176.224 2,769,788 -59,016 0.03% 488,103,123
2012-03-26 2012-03-22 176.648 2,828,804 -43,341 0.03% 499,701,484
2012-03-23 2012-03-21 176.118 2,872,145 -104,838 0.03% 505,836,712
2012-03-22 2012-03-20 172.200 2,976,983 +77,169 0.03% 512,635,445
2012-03-21 2012-03-19 172.941 2,899,814 +84,983 0.03% 501,496,680
2012-03-20 2012-03-16 177.389 2,814,831 -13,220 0.03% 499,319,897
2012-03-19 2012-03-15 179.295 2,828,051 +50,254 0.03% 507,056,005
2012-03-16 2012-03-14 178.342 2,777,797 +49,573 0.03% 495,398,089
2012-03-15 2012-03-13 183.320 2,728,224 -153,261 0.03% 500,136,820
2012-03-14 2012-03-12 185.226 2,881,485 -925,593 0.03% 533,725,445
2012-03-13 2012-03-09 178.342 3,807,078 -900,174 0.04% 678,962,201
2012-03-12 2012-03-08 171.458 4,707,252 -11,632 0.05% 807,097,557
2012-03-09 2012-03-07 168.811 4,718,884 +27,632 0.05% 796,598,261
2012-03-08 2012-03-06 170.929 4,691,252 -26,675 0.05% 801,870,115
2012-03-07 2012-03-05 171.352 4,717,927 +46,457 0.05% 808,428,228
2012-03-06 2012-03-02 173.047 4,671,470 -5,023 0.05% 808,383,335
2012-03-05 2012-03-01 172.411 4,676,493 -23,647 0.05% 806,280,997
2012-03-02 2012-02-29 175.483 4,700,140 -232,794 0.05% 824,793,136
2012-03-01 2012-02-28 173.682 4,932,934 -164,300 0.05% 856,763,366
2012-02-29 2012-02-27 171.988 5,097,234 -28,639 0.05% 876,662,302
2012-02-28 2012-02-24 172.517 5,125,873 -14,164 0.05% 884,302,110
2012-02-27 2012-02-23 171.988 5,140,037 -34,465 0.05% 884,023,898
2012-02-24 2012-02-22 172.941 5,174,502 -159,607 0.05% 894,883,456
2012-02-23 2012-02-21 172.517 5,334,109 -49,125 0.06% 920,226,436
2012-02-22 2012-02-20 170.823 5,383,234 -157,130 0.06% 919,579,669
2012-02-21 2012-02-17 173.153 5,540,364 -114,737 0.06% 959,329,481
2012-02-20 2012-02-16 172.517 5,655,101 -125,618 0.06% 975,603,131
2012-02-17 2012-02-15 172.094 5,780,719 -619,613 0.06% 994,825,616
2012-02-16 2012-02-14 169.023 6,400,332 -67,370 0.07% 1,081,800,368
2012-02-15 2012-02-13 169.023 6,467,702 -266,395 0.07% 1,093,187,416
2012-02-14 2012-02-10 166.799 6,734,097 -156,250 0.07% 1,123,237,673
2012-02-13 2012-02-09 165.210 6,890,347 +118,200 0.07% 1,138,354,234
2012-02-10 2012-02-08 167.116 6,772,147 -63,600 0.07% 1,131,735,948
2012-02-09 2012-02-07 165.104 6,835,747 -34,044 0.07% 1,128,609,836
2012-02-08 2012-02-06 164.469 6,869,791 +68,028 0.07% 1,129,865,416
2012-02-07 2012-02-03 167.328 6,801,763 +26,675 0.07% 1,138,125,929
2012-02-06 2012-02-02 169.128 6,775,088 -146,073 0.07% 1,145,860,086
2012-02-03 2012-02-01 168.811 6,921,161 -202,717 0.07% 1,168,366,253
2012-02-02 2012-01-31 167.964 7,123,878 -216,611 0.08% 1,196,551,489
2012-02-01 2012-01-30 164.151 7,340,489 -52,659 0.08% 1,204,948,334
2012-01-31 2012-01-27 167.328 7,393,148 -547,819 0.08% 1,237,081,244
2012-01-30 2012-01-26 164.257 7,940,967 -217,393 0.08% 1,304,358,355
2012-01-27 2012-01-20 162.457 8,158,360 -24,903 0.09% 1,325,378,619
2012-01-26 2012-01-19 161.397 8,183,263 +29,272 0.09% 1,320,757,883
2012-01-20 2012-01-18 159.703 8,153,991 +55,475 0.09% 1,302,216,832
2012-01-19 2012-01-17 160.974 8,098,516 -2,316 0.09% 1,303,649,276
2012-01-18 2012-01-16 158.962 8,100,832 +51,698 0.09% 1,287,721,815
2012-01-17 2012-01-13 161.292 8,049,134 +33,184 0.08% 1,298,257,368
2012-01-16 2012-01-12 162.562 8,015,950 -32,104 0.08% 1,303,092,108
2012-01-13 2012-01-11 163.621 8,048,054 -71,721 0.08% 1,316,834,211
2012-01-12 2012-01-10 163.092 8,119,775 -141,232 0.09% 1,324,269,727
2012-01-11 2012-01-09 163.092 8,261,007 -19,357 0.09% 1,347,303,526
2012-01-10 2012-01-06 160.127 8,280,364 +21,482 0.09% 1,325,906,669
2012-01-09 2012-01-05 162.562 8,258,882 -60,155 0.09% 1,342,583,718
2012-01-06 2012-01-04 160.338 8,319,037 +10,699 0.09% 1,333,861,281
2012-01-05 2012-01-03 163.304 8,308,338 -311,996 0.09% 1,356,782,599
2012-01-04 2011-12-30 160.762 8,620,334 -154,736 0.09% 1,385,822,474
2012-01-03 2011-12-29 158.856 8,775,070 -38,478 0.09% 1,393,970,503
2011-12-30 2011-12-28 157.903 8,813,548 -17,705 0.09% 1,391,682,457
2011-12-29 2011-12-23 157.373 8,831,253 -37,298 0.09% 1,389,801,805
2011-12-28 2011-12-22 155.890 8,868,551 -4,485 0.09% 1,382,522,516
2011-12-23 2011-12-21 156.314 8,873,036 -19,488 0.09% 1,386,980,439
2011-12-22 2011-12-20 153.772 8,892,524 +10,150 0.09% 1,367,424,628
2011-12-21 2011-12-19 155.149 8,882,374 +63,973 0.09% 1,378,092,647
2011-12-20 2011-12-16 155.890 8,818,401 +33,285 0.09% 1,374,704,610
2011-12-19 2011-12-15 155.361 8,785,116 +166,115 0.09% 1,364,863,908
2011-12-16 2011-12-14 158.962 8,619,001 -8,970 0.09% 1,370,090,827
2011-12-15 2011-12-13 158.220 8,627,971 +29,980 0.09% 1,365,120,566
2011-12-14 2011-12-12 159.597 8,597,991 -2,125 0.09% 1,372,214,404
2011-12-12 2011-12-08 160.021 8,600,116 -4,249 0.09% 1,376,196,689
2011-12-09 2011-12-07 160.762 8,604,365 -8,498 0.09% 1,383,255,265
2011-12-08 2011-12-06 157.691 8,612,863 +101,006 0.09% 1,358,169,496
2011-12-07 2011-12-05 160.762 8,511,857 -18,649 0.09% 1,368,383,490
2011-12-06 2011-12-02 160.868 8,530,506 -86,318 0.09% 1,372,284,955
2011-12-05 2011-12-01 161.080 8,616,824 -146,580 0.09% 1,387,995,863
2011-12-02 2011-11-30 157.373 8,763,404 +4,486 0.09% 1,379,124,196
2011-12-01 2011-11-29 158.114 8,758,918 +5,646 0.09% 1,384,911,442
2011-11-30 2011-11-28 158.220 8,753,272 +16,114 0.09% 1,384,945,733
2011-11-29 2011-11-25 156.738 8,737,158 +64,919 0.09% 1,369,441,990
2011-11-28 2011-11-24 158.432 8,672,239 -36,972 0.09% 1,373,961,511
2011-11-25 2011-11-23 158.644 8,709,211 +22,899 0.09% 1,381,663,743
2011-11-24 2011-11-22 160.974 8,686,312 -57,032 0.09% 1,398,269,059
2011-11-23 2011-11-21 161.715 8,743,344 -116,403 0.09% 1,413,931,396
2011-11-22 2011-11-18 160.656 8,859,747 -23,842 0.09% 1,423,372,715
2011-11-21 2011-11-17 162.245 8,883,589 -29,744 0.09% 1,441,315,172
2011-11-18 2011-11-16 162.033 8,913,333 -67,042 0.09% 1,444,253,065
2011-11-17 2011-11-15 162.033 8,980,375 -64,251 0.09% 1,455,116,074
2011-11-16 2011-11-14 162.139 9,044,626 -128,603 0.10% 1,466,484,710
2011-11-15 2011-11-11 160.444 9,173,229 -66,822 0.10% 1,471,792,561
2011-11-14 2011-11-10 158.114 9,240,051 -53,950 0.10% 1,460,985,519
2011-11-11 2011-11-09 160.974 9,294,001 -101,087 0.10% 1,496,091,095
2011-11-10 2011-11-08 159.597 9,395,088 -18,413 0.10% 1,499,428,771
2011-11-09 2011-11-07 157.903 9,413,501 +17,468 0.10% 1,486,416,617
2011-11-08 2011-11-04 159.385 9,396,033 +1,629 0.10% 1,497,589,438
2011-11-07 2011-11-03 158.114 9,394,404 +105,048 0.10% 1,485,390,957
2011-11-04 2011-11-02 161.927 9,289,356 -306,481 0.10% 1,504,197,379
2011-11-03 2011-11-01 159.068 9,595,837 -141,161 0.10% 1,526,386,549
2011-11-02 2011-10-31 158.114 9,736,998 +19,828 0.10% 1,539,560,017
2011-11-01 2011-10-28 158.114 9,717,170 +246,686 0.10% 1,536,424,924
2011-10-31 2011-10-27 161.186 9,470,484 +74,360 0.10% 1,526,506,164
2011-10-28 2011-10-26 161.609 9,396,124 -47,278 0.10% 1,518,500,742
2011-10-27 2011-10-25 161.186 9,443,402 +2,697 0.10% 1,522,140,934
2011-10-26 2011-10-24 161.609 9,440,705 -110,383 0.10% 1,525,705,444
2011-10-25 2011-10-21 157.903 9,551,088 -31,632 0.10% 1,508,141,967
2011-10-24 2011-10-20 159.385 9,582,720 -57,359 0.10% 1,527,344,600
2011-10-21 2011-10-19 161.397 9,640,079 -82,196 0.10% 1,555,884,288
2011-10-20 2011-10-18 159.173 9,722,275 -120,540 0.10% 1,547,528,361
2011-10-19 2011-10-17 161.080 9,842,815 -51,251 0.10% 1,585,478,188
2011-10-18 2011-10-14 159.703 9,894,066 -285,814 0.10% 1,580,112,031
2011-10-17 2011-10-13 155.467 10,179,880 +152,960 0.11% 1,582,633,847
2011-10-14 2011-10-12 154.726 10,026,920 -4,480 0.11% 1,551,420,412
2011-10-13 2011-10-11 155.467 10,031,400 +1,417 0.11% 1,559,550,129
2011-10-12 2011-10-10 155.043 10,029,983 +39,895 0.11% 1,555,080,977
2011-10-11 2011-10-07 156.102 9,990,088 +154,943 0.11% 1,559,475,415
2011-10-10 2011-10-06 161.609 9,835,145 -241,080 0.10% 1,589,450,605
2011-10-07 2011-10-04 156.526 10,076,225 -215,534 0.11% 1,577,190,040
2011-10-06 2011-10-03 159.279 10,291,759 -131,182 0.11% 1,639,265,049
2011-10-04 2011-09-30 163.304 10,422,941 -210,922 0.11% 1,702,105,160
2011-10-03 2011-09-28 163.092 10,633,863 -120,393 0.11% 1,734,297,176
2011-09-30 2011-09-27 164.469 10,754,256 -331,465 0.11% 1,768,738,224
2011-09-28 2011-09-26 160.127 11,085,721 -212,984 0.12% 1,775,118,993
2011-09-27 2011-09-23 159.809 11,298,705 -211,556 0.12% 1,805,633,671
2011-09-26 2011-09-22 164.363 11,510,261 -72,301 0.12% 1,891,858,383
2011-09-23 2011-09-21 169.023 11,582,562 -162,497 0.12% 1,957,714,042
2011-09-22 2011-09-20 169.764 11,745,059 -623,274 0.12% 1,993,886,626
2011-09-21 2011-09-19 167.646 12,368,333 -235,591 0.13% 2,073,498,949
2011-09-20 2011-09-16 167.858 12,603,924 -131,871 0.13% 2,115,664,396
2011-09-19 2011-09-15 169.340 12,735,795 -157,924 0.13% 2,156,682,721
2011-09-16 2011-09-14 169.234 12,893,719 -498,750 0.14% 2,182,060,116
2011-09-15 2011-09-12 164.892 13,392,469 -41,075 0.14% 2,208,314,874
2011-09-14 2011-09-09 168.281 13,433,544 -140,582 0.14% 2,260,613,072
2011-09-12 2011-09-08 169.446 13,574,126 -136,482 0.14% 2,300,083,455
2011-09-09 2011-09-07 174.766 13,710,608 -578,703 0.14% 2,396,143,275
2011-09-08 2011-09-06 172.821 14,289,311 +4,874 0.15% 2,469,498,817
2011-09-07 2011-09-05 168.393 14,284,437 -69,638 0.15% 2,405,397,163
2011-09-06 2011-09-02 169.581 14,354,075 +55,549 0.15% 2,434,178,459
2011-09-05 2011-09-01 172.713 14,298,526 -658,241 0.15% 2,469,546,935
2011-09-02 2011-08-31 170.661 14,956,767 -308,138 0.16% 2,552,538,883
2011-09-01 2011-08-30 169.797 15,264,905 -430,069 0.16% 2,591,935,553
2011-08-31 2011-08-29 168.393 15,694,974 -193,638 0.17% 2,642,921,519
2011-08-30 2011-08-26 168.069 15,888,612 -141,197 0.17% 2,670,380,228
2011-08-29 2011-08-25 169.905 16,029,809 -263,572 0.17% 2,723,545,415
2011-08-26 2011-08-24 167.745 16,293,381 -306,312 0.18% 2,733,129,565
2011-08-25 2011-08-23 169.797 16,599,693 -590,141 0.18% 2,818,578,593
2011-08-24 2011-08-22 168.501 17,189,834 -808,075 0.19% 2,896,501,998
2011-08-23 2011-08-19 163.748 17,997,909 -508,351 0.19% 2,947,126,681
2011-08-22 2011-08-18 162.344 18,506,260 -110,172 0.20% 3,004,382,276
2011-08-19 2011-08-17 163.316 18,616,432 -190,307 0.20% 3,040,365,465
2011-08-18 2011-08-16 161.372 18,806,739 +64,113 0.20% 3,034,880,857
2011-08-17 2011-08-15 161.480 18,742,626 +65,535 0.20% 3,026,559,269
2011-08-16 2011-08-12 159.752 18,677,091 +48,820 0.20% 2,983,698,666
2011-08-15 2011-08-11 159.860 18,628,271 -125,115 0.20% 2,977,911,686
2011-08-12 2011-08-10 156.835 18,753,386 -18,979 0.20% 2,941,195,281
2011-08-11 2011-08-09 149.491 18,772,365 +367,525 0.20% 2,806,290,534
2011-08-10 2011-08-08 157.484 18,404,840 -68,752 0.20% 2,898,458,734
2011-08-09 2011-08-05 160.076 18,473,592 -247,056 0.20% 2,957,175,522
2011-08-08 2011-08-04 166.125 18,720,648 -80,546 0.20% 3,109,959,721
2011-08-05 2011-08-03 162.452 18,801,194 -4,310 0.20% 3,054,293,854
2011-08-04 2011-08-02 165.801 18,805,504 -64,807 0.20% 3,117,962,650
2011-08-03 2011-08-01 167.313 18,870,311 -78,416 0.20% 3,157,243,130
2011-08-02 2011-07-29 167.529 18,948,727 -84,773 0.20% 3,174,456,556
2011-08-01 2011-07-28 167.961 19,033,500 -129,462 0.20% 3,196,881,962
2011-07-29 2011-07-27 168.069 19,162,962 -250,525 0.21% 3,220,696,359
2011-07-28 2011-07-26 168.717 19,413,487 -394,285 0.21% 3,275,383,298
2011-07-27 2011-07-25 165.801 19,807,772 -301,746 0.21% 3,284,139,222
2011-07-26 2011-07-22 167.637 20,109,518 -849,768 0.22% 3,371,094,519
2011-07-25 2011-07-21 164.288 20,959,286 -591,676 0.23% 3,443,366,494
2011-07-22 2011-07-20 161.048 21,550,962 -300,232 0.23% 3,470,738,201
2011-07-21 2011-07-19 156.295 21,851,194 -40,162 0.24% 3,415,240,211
2011-07-20 2011-07-18 154.243 21,891,356 -51,151 0.24% 3,376,590,718
2011-07-19 2011-07-15 155.215 21,942,507 -6,087 0.24% 3,405,811,166
2011-07-18 2011-07-14 155.863 21,948,594 +32,555 0.24% 3,420,980,412
2011-07-15 2011-07-13 156.403 21,916,039 +68,973 0.24% 3,427,742,409
2011-07-14 2011-07-12 154.459 21,847,066 +19,068 0.24% 3,374,478,842
2011-07-13 2011-07-11 157.592 21,827,998 -20,634 0.23% 3,439,907,374
2011-07-12 2011-07-08 159.428 21,848,632 -177,322 0.24% 3,483,278,175
2011-07-11 2011-07-07 156.727 22,025,954 -24,010 0.24% 3,452,070,779
2011-07-08 2011-07-06 156.295 22,049,964 -44,525 0.24% 3,446,307,040
2011-07-07 2011-07-05 157.051 22,094,489 -24,134 0.24% 3,469,971,594
2011-07-06 2011-07-04 157.267 22,118,623 -8,869 0.24% 3,478,540,088
2011-07-05 2011-06-30 155.539 22,127,492 -14,118 0.24% 3,441,693,850
2011-07-04 2011-06-29 154.567 22,141,610 +64,343 0.24% 3,422,365,443
2011-06-30 2011-06-28 155.215 22,077,267 +5,324 0.24% 3,426,727,970
2011-06-29 2011-06-27 155.431 22,071,943 +18,093 0.24% 3,430,669,734
2011-06-28 2011-06-24 158.132 22,053,850 -792,025 0.24% 3,487,410,288
2011-06-27 2011-06-23 150.895 22,845,875 -98,023 0.25% 3,447,321,228
2011-06-24 2011-06-22 150.895 22,943,898 -18,748 0.25% 3,462,112,378
2011-06-23 2011-06-21 150.463 22,962,646 -89,572 0.25% 3,455,020,260
2011-06-22 2011-06-20 149.707 23,052,218 -26,556 0.25% 3,451,067,864
2011-06-21 2011-06-17 149.274 23,078,774 -130,332 0.25% 3,445,072,205
2011-06-20 2011-06-16 150.787 23,209,106 -61,289 0.25% 3,499,623,963
2011-06-17 2011-06-15 151.759 23,270,395 -106,225 0.25% 3,531,487,154
2011-06-16 2011-06-14 151.219 23,376,620 -9,734 0.25% 3,534,982,793
2011-06-15 2011-06-13 152.191 23,386,354 -138,641 0.25% 3,559,189,109
2011-06-14 2011-06-10 150.895 23,524,995 -6,712 0.25% 3,549,796,830
2011-06-13 2011-06-09 151.219 23,531,707 +3,704 0.25% 3,558,434,853
2011-06-10 2011-06-08 151.435 23,528,003 -5,162 0.25% 3,562,957,417
2011-06-09 2011-06-07 151.651 23,533,165 -24,534 0.25% 3,568,822,916
2011-06-08 2011-06-03 151.435 23,557,699 +202,753 0.25% 3,567,454,423
2011-06-07 2011-06-02 153.055 23,354,946 -82,629 0.25% 3,574,590,271
2011-06-03 2011-06-01 154.459 23,437,575 -147,389 0.25% 3,620,147,481
2011-06-02 2011-05-31 153.487 23,584,964 -195,125 0.25% 3,619,985,633
2011-06-01 2011-05-30 151.003 23,780,089 -20,600 0.26% 3,590,857,728
2011-05-31 2011-05-27 151.327 23,800,689 -30,177 0.26% 3,601,680,762
2011-05-30 2011-05-26 150.787 23,830,866 -111,051 0.26% 3,593,377,087
2011-05-27 2011-05-25 150.571 23,941,917 -210,275 0.26% 3,604,950,004
2011-05-26 2011-05-24 149.707 24,152,192 -4,780 0.26% 3,615,741,168
2011-05-25 2011-05-23 147.222 24,156,972 +135,519 0.26% 3,556,443,414
2011-05-24 2011-05-20 149.599 24,021,453 -175,024 0.26% 3,593,574,046
2011-05-23 2011-05-19 149.058 24,196,477 +52,540 0.26% 3,606,689,663
2011-05-20 2011-05-18 149.491 24,143,937 +65,013 0.26% 3,609,289,604
2011-05-19 2011-05-17 150.463 24,078,924 +73,834 0.26% 3,622,978,391
2011-05-18 2011-05-16 150.787 24,005,090 +301,992 0.26% 3,619,647,745
2011-05-17 2011-05-13 153.055 23,703,098 +47,358 0.26% 3,627,876,661
2011-05-16 2011-05-12 159.607 23,655,740 -15,739 0.25% 3,775,627,850
2011-05-13 2011-05-11 159.607 23,671,479 +546,491 0.25% 3,778,139,909
2011-05-12 2011-05-09 158.171 23,124,988 +81,255 0.25% 3,657,710,505
2011-05-11 2011-05-06 158.171 23,043,733 +41,292 0.25% 3,644,858,292
2011-05-09 2011-05-05 157.619 23,002,441 -4,979 0.25% 3,625,623,425
2011-05-06 2011-05-04 157.067 23,007,420 -3,499 0.25% 3,613,701,804
2011-05-05 2011-05-03 157.398 23,010,919 -2,333 0.25% 3,621,876,384
2011-05-04 2011-04-29 157.730 23,013,252 +88,695 0.25% 3,629,869,370
2011-05-03 2011-04-28 157.730 22,924,557 +95,514 0.25% 3,615,879,549
2011-04-29 2011-04-27 158.061 22,829,043 +382,736 0.25% 3,608,378,907
2011-04-28 2011-04-26 159.055 22,446,307 +9,144 0.25% 3,570,197,045
2011-04-27 2011-04-21 158.945 22,437,163 +40,006 0.25% 3,566,264,353
2011-04-26 2011-04-20 160.380 22,397,157 +58,498 0.25% 3,592,065,988
2011-04-21 2011-04-19 159.165 22,338,659 +110,452 0.25% 3,555,542,507
2011-04-20 2011-04-18 159.939 22,228,207 +110,679 0.24% 3,555,148,859
2011-04-19 2011-04-15 160.712 22,117,528 +58,753 0.24% 3,554,547,930
2011-04-18 2011-04-14 161.264 22,058,775 +58,905 0.24% 3,557,288,122
2011-04-15 2011-04-13 162.369 21,999,870 +14,730 0.24% 3,572,088,785
2011-04-14 2011-04-12 161.264 21,985,140 -16,518 0.24% 3,545,413,442
2011-04-13 2011-04-11 162.148 22,001,658 +127,138 0.24% 3,567,518,721
2011-04-12 2011-04-08 162.810 21,874,520 -2,170 0.24% 3,561,400,465
2011-04-11 2011-04-07 163.142 21,876,690 -31,235 0.24% 3,569,002,923
2011-04-08 2011-04-06 163.363 21,907,925 -98,705 0.24% 3,578,938,331
2011-04-07 2011-04-04 162.700 22,006,630 -82,680 0.24% 3,580,478,614
2011-04-06 2011-04-01 160.712 22,089,310 -130,596 0.24% 3,550,012,964
2011-04-04 2011-03-31 158.282 22,219,906 -66,670 0.24% 3,517,006,762
2011-04-01 2011-03-30 158.724 22,286,576 -39,609 0.25% 3,537,406,052
2011-03-31 2011-03-29 158.171 22,326,185 -94,790 0.25% 3,531,362,758
2011-03-30 2011-03-28 156.846 22,420,975 -96,994 0.25% 3,516,637,755
2011-03-29 2011-03-25 155.741 22,517,969 +164,527 0.25% 3,506,978,676
2011-03-28 2011-03-24 154.858 22,353,442 +71,975 0.25% 3,461,602,651
2011-03-25 2011-03-23 154.968 22,281,467 +132,846 0.25% 3,452,917,864
2011-03-24 2011-03-22 156.846 22,148,621 +59,527 0.24% 3,473,920,149
2011-03-23 2011-03-21 156.625 22,089,094 +128,080 0.24% 3,459,703,889
2011-03-22 2011-03-18 154.305 21,961,014 +269,148 0.24% 3,388,703,650
2011-03-21 2011-03-17 152.870 21,691,866 +598,773 0.24% 3,316,025,019
2011-03-18 2011-03-16 156.956 21,093,093 +513,784 0.23% 3,310,694,756
2011-03-17 2011-03-15 159.607 20,579,309 +434,058 0.23% 3,284,607,127
2011-03-16 2011-03-14 164.136 20,145,251 +62,914 0.22% 3,306,559,087
2011-03-15 2011-03-11 164.688 20,082,337 -38,739 0.22% 3,307,323,599
2011-03-14 2011-03-10 165.351 20,121,076 +7,242 0.22% 3,327,038,277
2011-03-11 2011-03-09 166.676 20,113,834 -27,857 0.22% 3,352,500,852
2011-03-10 2011-03-08 166.566 20,141,691 -64,674 0.22% 3,354,919,208
2011-03-09 2011-03-07 164.357 20,206,365 +28,592 0.22% 3,321,053,872
2011-03-08 2011-03-04 164.799 20,177,773 -131,630 0.22% 3,325,269,513
2011-03-07 2011-03-03 162.810 20,309,403 +23,086 0.22% 3,306,583,060
2011-03-04 2011-03-02 162.921 20,286,317 +70,617 0.22% 3,305,065,140
2011-03-03 2011-03-01 165.130 20,215,700 -160,648 0.22% 3,338,218,597
2011-03-02 2011-02-28 161.375 20,376,348 +28,699 0.22% 3,288,223,741
2011-03-01 2011-02-25 161.043 20,347,649 +9,054 0.22% 3,276,849,964
2011-02-28 2011-02-24 158.834 20,338,595 +191,888 0.22% 3,230,461,949
2011-02-25 2011-02-23 160.712 20,146,707 +117,922 0.22% 3,237,813,722
2011-02-24 2011-02-22 160.160 20,028,785 +331,810 0.22% 3,207,800,882
2011-02-23 2011-02-21 163.031 19,696,975 +73,785 0.22% 3,211,224,634
2011-02-22 2011-02-18 163.252 19,623,190 +37,907 0.22% 3,203,530,318
2011-02-21 2011-02-17 162.258 19,585,283 +126,383 0.22% 3,177,872,309
2011-02-18 2011-02-16 163.694 19,458,900 +34,611 0.21% 3,185,306,923
2011-02-17 2011-02-15 162.258 19,424,289 +28,338 0.21% 3,151,749,716
2011-02-16 2011-02-14 163.584 19,395,951 +42,553 0.21% 3,172,860,166
2011-02-15 2011-02-11 161.375 19,353,398 +338,735 0.21% 3,123,145,658
2011-02-14 2011-02-10 162.369 19,014,663 +215,801 0.21% 3,087,384,810
2011-02-11 2011-02-09 165.351 18,798,862 +464,277 0.21% 3,108,408,986
2011-02-10 2011-02-08 168.333 18,334,585 +236,114 0.20% 3,086,319,244
2011-02-09 2011-02-07 168.554 18,098,471 +214,794 0.20% 3,050,571,548
2011-02-08 2011-02-02 171.095 17,883,677 -13,580 0.20% 3,059,799,933
2011-02-07 2011-01-31 169.217 17,897,257 +18,333 0.20% 3,028,517,136
2011-02-01 2011-01-28 170.653 17,878,924 -64,053 0.20% 3,051,087,465
2011-01-31 2011-01-27 170.100 17,942,977 +28,065 0.20% 3,052,108,841
2011-01-28 2011-01-26 168.554 17,914,912 +140,030 0.20% 3,019,631,926
2011-01-27 2011-01-25 169.880 17,774,882 +63,391 0.20% 3,019,589,158
2011-01-26 2011-01-24 170.211 17,711,491 +81,255 0.19% 3,014,689,283
2011-01-25 2011-01-21 171.095 17,630,236 +106,870 0.19% 3,016,437,555
2011-01-24 2011-01-20 170.763 17,523,366 +291,223 0.19% 2,992,346,057
2011-01-21 2011-01-19 174.187 17,232,143 -2,032 0.19% 3,001,620,473
2011-01-20 2011-01-18 169.769 17,234,175 +124,364 0.19% 2,925,830,492
2011-01-19 2011-01-17 171.426 17,109,811 +32,140 0.19% 2,933,065,251
2011-01-18 2011-01-14 171.978 17,077,671 +5,243 0.19% 2,936,987,180
2011-01-17 2011-01-13 172.530 17,072,428 +126,061 0.19% 2,945,514,161
2011-01-14 2011-01-12 172.972 16,946,367 -108,700 0.19% 2,931,252,030
2011-01-13 2011-01-11 169.880 17,055,067 +30,118 0.19% 2,897,307,302
2011-01-12 2011-01-10 168.885 17,024,949 +132,807 0.19% 2,875,266,475
2011-01-11 2011-01-07 170.100 16,892,142 +96,409 0.19% 2,873,361,312
2011-01-10 2011-01-06 171.095 16,795,733 +7,243 0.18% 2,873,658,628
2011-01-07 2011-01-05 170.763 16,788,490 +142,712 0.18% 2,866,856,279
2011-01-06 2011-01-04 171.757 16,645,778 -1,869 0.18% 2,859,033,784
2011-01-05 2011-01-03 171.647 16,647,647 -35,454 0.18% 2,857,515,985
2011-01-04 2010-12-31 170.542 16,683,101 -6,211 0.18% 2,845,174,257
2011-01-03 2010-12-29 169.659 16,689,312 -4,300 0.18% 2,831,486,172
2010-12-30 2010-12-28 168.002 16,693,612 +25,742 0.18% 2,804,557,347
2010-12-29 2010-12-24 168.885 16,667,870 +17,972 0.18% 2,814,961,021
2010-12-28 2010-12-22 170.432 16,649,898 +3,033 0.18% 2,837,672,680
2010-12-23 2010-12-21 170.542 16,646,865 -6,737 0.18% 2,838,994,487
2010-12-22 2010-12-20 169.438 16,653,602 +7,398 0.18% 2,821,748,719
2010-12-21 2010-12-17 168.002 16,646,204 +166,358 0.18% 2,796,592,717
2010-12-20 2010-12-16 168.665 16,479,846 +98,001 0.18% 2,779,565,942
2010-12-17 2010-12-15 170.211 16,381,845 +128,347 0.18% 2,788,369,006
2010-12-16 2010-12-14 170.984 16,253,498 -36,554 0.18% 2,779,089,888
2010-12-15 2010-12-13 171.978 16,290,052 +2,264 0.18% 2,801,533,879
2010-12-14 2010-12-10 171.978 16,287,788 +131,755 0.18% 2,801,144,520
2010-12-13 2010-12-09 172.310 16,156,033 -922 0.18% 2,783,839,069
2010-12-10 2010-12-08 171.536 16,156,955 +149,857 0.18% 2,771,505,640
2010-12-09 2010-12-07 174.408 16,007,098 -43,231 0.18% 2,791,769,314
2010-12-08 2010-12-06 172.751 16,050,329 +7,922 0.18% 2,772,716,605
2010-12-07 2010-12-03 172.199 16,042,407 -16,522 0.18% 2,762,488,260
2010-12-06 2010-12-02 172.751 16,058,929 +68,828 0.18% 2,774,202,267
2010-12-03 2010-12-01 172.530 15,990,101 +11,538 0.18% 2,758,779,766
2010-12-02 2010-11-30 171.095 15,978,563 +100,160 0.18% 2,733,845,282
2010-12-01 2010-11-29 172.862 15,878,403 +35,422 0.17% 2,744,769,997
2010-11-30 2010-11-26 172.751 15,842,981 -20,370 0.17% 2,736,896,950
2010-11-29 2010-11-25 172.530 15,863,351 -4,074 0.17% 2,736,911,528
2010-11-26 2010-11-24 171.315 15,867,425 +96,619 0.17% 2,718,335,442
2010-11-25 2010-11-23 171.868 15,770,806 +120,637 0.17% 2,710,492,923
2010-11-24 2010-11-22 174.298 15,650,169 +32,164 0.17% 2,727,789,329
2010-11-23 2010-11-19 172.310 15,618,005 +181,449 0.17% 2,691,131,697
2010-11-22 2010-11-18 171.978 15,436,556 +271,668 0.17% 2,654,751,170
2010-11-19 2010-11-17 172.089 15,164,888 +260,740 0.17% 2,609,705,231
2010-11-18 2010-11-16 173.083 14,904,148 +356,961 0.16% 2,579,650,953
2010-11-17 2010-11-15 175.402 14,547,187 +33,495 0.16% 2,551,610,116
2010-11-16 2010-11-12 175.292 14,513,692 +228,595 0.16% 2,544,131,908
2010-11-15 2010-11-11 178.605 14,285,097 +150,514 0.16% 2,551,396,816
2010-11-12 2010-11-10 179.158 14,134,583 +40,962 0.16% 2,532,320,355
2010-11-11 2010-11-09 180.594 14,093,621 +95,623 0.16% 2,545,218,909
2010-11-10 2010-11-08 182.692 13,997,998 +69,980 0.15% 2,557,326,788
2010-11-09 2010-11-05 181.809 13,928,018 +237,613 0.15% 2,532,234,642
2010-11-08 2010-11-04 179.710 13,690,405 +148,722 0.15% 2,460,303,274
2010-11-05 2010-11-03 175.844 13,541,683 +83,375 0.15% 2,381,225,376
2010-11-04 2010-11-02 174.850 13,458,308 +48,209 0.15% 2,353,185,554
2010-11-03 2010-11-01 175.071 13,410,099 +177,027 0.15% 2,347,718,630
2010-11-02 2010-10-29 174.408 13,233,072 +119,221 0.15% 2,307,956,404
2010-11-01 2010-10-28 173.745 13,113,851 +74,239 0.14% 2,278,472,352
2010-10-29 2010-10-27 174.408 13,039,612 +428,178 0.14% 2,274,215,392
2010-10-28 2010-10-26 176.949 12,611,434 +50,246 0.14% 2,231,576,497
2010-10-27 2010-10-25 177.170 12,561,188 +125,056 0.14% 2,225,460,422
2010-10-26 2010-10-22 177.611 12,436,132 +248,367 0.14% 2,208,798,827
2010-10-25 2010-10-21 178.937 12,187,765 +335,765 0.13% 2,180,840,390
2010-10-22 2010-10-20 181.698 11,852,000 -52,585 0.13% 2,153,487,428
2010-10-21 2010-10-19 184.349 11,904,585 -162,963 0.13% 2,194,600,089
2010-10-20 2010-10-18 181.809 12,067,548 +38,103 0.13% 2,193,985,037
2010-10-19 2010-10-15 184.128 12,029,445 +13,387 0.13% 2,214,960,503
2010-10-18 2010-10-14 184.128 12,016,058 -95,954 0.13% 2,212,495,578
2010-10-15 2010-10-13 181.036 12,112,012 -17,329 0.13% 2,192,704,165
2010-10-14 2010-10-12 179.489 12,129,341 -5,351 0.13% 2,177,084,906
2010-10-13 2010-10-11 181.477 12,134,692 +19,630 0.13% 2,202,171,393
2010-10-12 2010-10-08 181.146 12,115,062 -113,689 0.13% 2,194,594,491
2010-10-11 2010-10-07 182.251 12,228,751 -208,273 0.13% 2,228,696,042
2010-10-08 2010-10-06 180.815 12,437,024 -251,413 0.14% 2,248,795,416
2010-10-07 2010-10-05 177.832 12,688,437 -115,490 0.14% 2,256,414,071
2010-10-06 2010-10-04 177.390 12,803,927 +1,190 0.14% 2,271,294,901
2010-10-05 2010-09-30 175.513 12,802,737 -54,321 0.14% 2,247,043,691
2010-10-04 2010-09-29 176.286 12,857,058 -71,975 0.14% 2,266,518,591
2010-09-30 2010-09-28 175.292 12,929,033 +761 0.14% 2,266,354,102
2010-09-29 2010-09-27 177.611 12,928,272 +58,625 0.14% 2,296,208,502
2010-09-28 2010-09-24 176.949 12,869,647 -93,024 0.14% 2,277,266,944
2010-09-27 2010-09-22 176.286 12,962,671 -78,564 0.14% 2,285,136,678
2010-09-24 2010-09-21 175.623 13,041,235 +143,927 0.14% 2,290,343,601
2010-09-22 2010-09-20 175.402 12,897,308 +148,343 0.14% 2,262,217,538
2010-09-21 2010-09-17 174.077 12,748,965 -19,465 0.14% 2,219,299,614
2010-09-20 2010-09-16 171.868 12,768,430 +139,197 0.14% 2,194,481,319
2010-09-17 2010-09-15 171.757 12,629,233 +224,923 0.14% 2,169,162,884
2010-09-16 2010-09-14 172.089 12,404,310 +369,156 0.14% 2,134,641,067
2010-09-15 2010-09-13 171.868 12,035,154 +419,628 0.13% 2,068,454,824
2010-09-14 2010-09-10 168.996 11,615,526 +817,567 0.13% 1,962,976,533
2010-09-13 2010-09-09 171.095 10,797,959 +908,053 0.12% 1,847,472,095
2010-09-10 2010-09-08 177.485 9,889,906 +1,429,906 0.11% 1,755,312,857
2010-09-09 2010-09-07 184.459 8,460,000 +161,717 0.09% 1,560,520,874
2010-09-08 2010-09-06 182.884 8,298,283 +36,010 0.09% 1,517,623,889
2010-09-07 2010-09-03 182.322 8,262,273 -31,341 0.09% 1,506,391,744
2010-09-06 2010-09-02 179.397 8,293,614 +13,114 0.09% 1,487,852,494
2010-09-03 2010-09-01 178.160 8,280,500 +60,458 0.09% 1,475,255,050
2010-09-02 2010-08-31 178.048 8,220,042 -82,463 0.09% 1,463,559,297
2010-09-01 2010-08-30 181.422 8,302,505 +15,337 0.09% 1,506,256,328
2010-08-31 2010-08-27 183.559 8,287,168 -74,540 0.09% 1,521,183,720
2010-08-30 2010-08-26 181.984 8,361,708 -14,778 0.09% 1,521,699,458
2010-08-27 2010-08-25 179.510 8,376,486 +30,669 0.09% 1,503,661,656
2010-08-26 2010-08-24 180.635 8,345,817 +54,012 0.09% 1,507,543,213
2010-08-25 2010-08-23 184.346 8,291,805 -32,229 0.09% 1,528,563,219
2010-08-24 2010-08-20 186.258 8,324,034 -343,242 0.09% 1,550,420,668
2010-08-23 2010-08-19 183.896 8,667,276 -104,196 0.10% 1,593,880,490
2010-08-20 2010-08-18 189.633 8,771,472 -90,898 0.10% 1,663,356,819
2010-08-19 2010-08-17 189.183 8,862,370 -210,039 0.10% 1,676,606,866
2010-08-18 2010-08-16 188.283 9,072,409 -134,487 0.10% 1,708,179,265
2010-08-17 2010-08-13 185.696 9,206,896 -63,975 0.10% 1,709,683,349
2010-08-16 2010-08-12 189.183 9,270,871 -241,443 0.10% 1,753,888,179
2010-08-13 2010-08-11 184.684 9,512,314 -83,603 0.11% 1,756,769,173
2010-08-12 2010-08-10 184.121 9,595,917 -77,393 0.11% 1,766,812,787
2010-08-11 2010-08-09 188.395 9,673,310 -267,424 0.11% 1,822,406,637
2010-08-10 2010-08-06 185.021 9,940,734 -244,009 0.11% 1,839,245,603
2010-08-09 2010-08-05 184.459 10,184,743 -461,382 0.11% 1,878,664,782
2010-08-06 2010-08-04 182.659 10,646,125 -477,638 0.12% 1,944,611,982
2010-08-05 2010-08-03 177.935 11,123,763 -50,850 0.12% 1,979,308,902
2010-08-04 2010-08-02 178.723 11,174,613 -194,805 0.13% 1,997,154,945
2010-08-03 2010-07-30 176.698 11,369,418 -26,024 0.13% 2,008,953,063
2010-08-02 2010-07-29 176.810 11,395,442 -19,354 0.13% 2,014,833,152
2010-07-30 2010-07-28 177.935 11,414,796 -118,705 0.13% 2,031,093,914
2010-07-29 2010-07-27 177.260 11,533,501 -77,637 0.13% 2,044,432,339
2010-07-28 2010-07-26 175.123 11,611,138 -49,094 0.13% 2,033,381,044
2010-07-27 2010-07-23 176.473 11,660,232 -18,875 0.13% 2,057,716,341
2010-07-26 2010-07-22 176.473 11,679,107 -27,498 0.13% 2,061,047,269
2010-07-23 2010-07-21 175.911 11,706,605 -15,217 0.13% 2,059,316,432
2010-07-22 2010-07-20 173.886 11,721,822 -644 0.13% 2,038,261,884
2010-07-21 2010-07-19 173.549 11,722,466 +2,636 0.13% 2,034,418,419
2010-07-20 2010-07-16 173.324 11,719,830 +57,374 0.13% 2,031,324,573
2010-07-19 2010-07-15 175.348 11,662,456 -26,935 0.13% 2,044,991,489
2010-07-16 2010-07-14 178.048 11,689,391 -193,270 0.13% 2,081,268,790
2010-07-15 2010-07-13 178.498 11,882,661 -192,832 0.13% 2,121,026,064
2010-07-14 2010-07-12 178.723 12,075,493 -134,166 0.14% 2,158,162,485
2010-07-13 2010-07-09 177.598 12,209,659 -128,250 0.14% 2,168,408,176
2010-07-12 2010-07-08 175.798 12,337,909 -31,251 0.14% 2,168,981,821
2010-07-09 2010-07-07 173.211 12,369,160 +12,439 0.14% 2,142,477,647
2010-07-08 2010-07-06 175.348 12,356,721 -29,118 0.14% 2,166,729,656
2010-07-07 2010-07-05 174.673 12,385,839 -9,308 0.14% 2,163,476,875
2010-07-06 2010-07-02 175.011 12,395,147 -67,126 0.14% 2,169,285,162
2010-07-05 2010-06-30 175.911 12,462,273 -79,757 0.14% 2,192,246,477
2010-07-02 2010-06-29 174.673 12,542,030 -210,908 0.14% 2,190,759,292
2010-06-30 2010-06-28 177.148 12,752,938 -52,967 0.14% 2,259,155,775
2010-06-29 2010-06-25 177.710 12,805,905 -127,962 0.14% 2,275,740,477
2010-06-28 2010-06-24 178.498 12,933,867 -208,913 0.15% 2,308,663,777
2010-06-25 2010-06-23 179.285 13,142,780 -498,758 0.15% 2,356,301,863
2010-06-24 2010-06-22 177.710 13,641,538 -199,376 0.15% 2,424,241,019
2010-06-23 2010-06-21 177.485 13,840,914 -462,818 0.16% 2,456,558,667
2010-06-22 2010-06-18 174.786 14,303,732 -128,703 0.16% 2,500,090,617
2010-06-21 2010-06-17 173.661 14,432,435 -53,477 0.16% 2,506,353,229
2010-06-18 2010-06-15 172.199 14,485,912 -148,200 0.16% 2,494,459,198
2010-06-17 2010-06-14 173.436 14,634,112 -58,104 0.16% 2,538,084,749
2010-06-15 2010-06-11 173.661 14,692,216 -128,873 0.16% 2,551,467,095
2010-06-14 2010-06-10 173.099 14,821,089 -224,272 0.17% 2,565,512,331
2010-06-11 2010-06-09 171.412 15,045,361 -193,830 0.17% 2,578,950,171
2010-06-10 2010-06-08 169.275 15,239,191 -144,744 0.17% 2,579,608,407
2010-06-09 2010-06-07 166.688 15,383,935 -108,256 0.17% 2,564,312,865
2010-06-08 2010-06-04 166.125 15,492,191 -32,985 0.17% 2,573,645,401
2010-06-07 2010-06-03 165.788 15,525,176 -31,452 0.17% 2,573,886,471
2010-06-04 2010-06-02 164.551 15,556,628 -19,927 0.17% 2,559,853,811
2010-06-03 2010-06-01 164.438 15,576,555 -41,565 0.17% 2,561,380,842
2010-06-02 2010-05-31 165.788 15,618,120 -26,815 0.18% 2,589,295,462
2010-06-01 2010-05-28 164.438 15,644,935 +31,411 0.18% 2,572,625,127
2010-05-31 2010-05-27 162.751 15,613,524 -11,468 0.18% 2,541,118,030
2010-05-28 2010-05-26 163.651 15,624,992 -61,721 0.18% 2,557,043,807
2010-05-27 2010-05-25 161.851 15,686,713 +180,221 0.18% 2,538,914,735
2010-05-26 2010-05-24 166.913 15,506,492 -43,032 0.17% 2,588,229,791
2010-05-25 2010-05-20 167.925 15,549,524 -171,811 0.17% 2,611,152,748
2010-05-24 2010-05-19 167.250 15,721,335 -107,683 0.18% 2,629,394,571
2010-05-20 2010-05-18 168.712 15,829,018 -68,353 0.18% 2,670,549,322
2010-05-19 2010-05-17 166.238 15,897,371 +37,341 0.18% 2,642,744,118
2010-05-18 2010-05-14 167.475 15,860,030 +16,226 0.18% 2,656,159,030
2010-05-17 2010-05-13 170.399 15,843,804 -53,164 0.18% 2,699,774,341
2010-05-14 2010-05-12 170.174 15,896,968 -6,668 0.18% 2,705,257,435
2010-05-13 2010-05-11 169.949 15,903,636 +98,739 0.18% 2,702,814,641
2010-05-12 2010-05-10 171.187 15,804,897 +116,197 0.18% 2,705,588,185
2010-05-11 2010-05-07 167.250 15,688,700 +43,203 0.18% 2,623,936,364
2010-05-10 2010-05-06 169.050 15,645,497 -93,489 0.18% 2,644,866,255
2010-05-07 2010-05-05 173.519 15,738,986 +205,824 0.18% 2,731,007,559
2010-05-06 2010-05-04 175.698 15,533,162 +336,904 0.17% 2,729,140,297
2010-05-05 2010-05-03 175.812 15,196,258 +85,957 0.17% 2,671,689,836
2010-05-04 2010-04-30 177.189 15,110,301 +78,476 0.17% 2,677,372,662
2010-05-03 2010-04-29 176.156 15,031,825 +338,317 0.17% 2,647,952,266
2010-04-30 2010-04-28 179.024 14,693,508 +21,659 0.17% 2,630,483,742
2010-04-29 2010-04-27 180.514 14,671,849 -77,802 0.17% 2,648,480,635
2010-04-28 2010-04-26 181.891 14,749,651 -97,077 0.17% 2,682,823,813
2010-04-27 2010-04-23 180.170 14,846,728 -55,009 0.17% 2,674,940,722
2010-04-26 2010-04-22 180.285 14,901,737 +10,899 0.17% 2,686,560,723
2010-04-23 2010-04-21 181.088 14,890,838 -42,944 0.17% 2,696,550,103
2010-04-22 2010-04-20 183.955 14,933,782 -340,989 0.17% 2,747,143,820
2010-04-21 2010-04-19 178.106 15,274,771 +96,133 0.17% 2,720,529,183
2010-04-20 2010-04-16 180.973 15,178,638 -58,349 0.17% 2,746,926,427
2010-04-19 2010-04-15 184.987 15,236,987 -192,009 0.17% 2,818,647,001
2010-04-16 2010-04-14 183.611 15,428,996 -271,348 0.18% 2,832,932,479
2010-04-15 2010-04-13 182.235 15,700,344 -128,395 0.18% 2,861,147,783
2010-04-14 2010-04-12 180.285 15,828,739 -197,916 0.18% 2,853,685,345
2010-04-13 2010-04-09 181.891 16,026,655 -481,188 0.18% 2,915,098,918
2010-04-12 2010-04-08 178.335 16,507,843 -248,520 0.19% 2,943,933,180
2010-04-09 2010-04-07 175.239 16,756,363 -50,856 0.19% 2,936,367,032
2010-04-08 2010-04-01 173.289 16,807,219 -17,439 0.19% 2,912,510,827
2010-04-07 2010-03-31 171.340 16,824,658 +23,979 0.19% 2,882,730,663
2010-04-01 2010-03-30 172.716 16,800,679 -7,194 0.19% 2,901,743,572
2010-03-31 2010-03-29 172.831 16,807,873 -93,032 0.19% 2,904,913,704
2010-03-30 2010-03-26 171.913 16,900,905 +44,362 0.19% 2,905,486,210
2010-03-29 2010-03-25 170.422 16,856,543 +113,354 0.19% 2,872,728,264
2010-03-26 2010-03-24 172.257 16,743,189 +9,361 0.19% 2,884,133,357
2010-03-25 2010-03-23 172.486 16,733,828 -4,796 0.19% 2,886,359,101
2010-03-24 2010-03-22 172.601 16,738,624 +118,054 0.19% 2,889,106,018
2010-03-23 2010-03-19 175.583 16,620,570 -74,116 0.19% 2,918,289,211
2010-03-22 2010-03-18 175.239 16,694,686 -61,065 0.19% 2,925,558,821
2010-03-19 2010-03-17 173.175 16,755,751 -98,853 0.19% 2,901,670,339
2010-03-18 2010-03-16 172.142 16,854,604 +8,024 0.19% 2,901,392,410
2010-03-17 2010-03-15 172.142 16,846,580 +35,848 0.19% 2,900,011,139
2010-03-16 2010-03-12 173.060 16,810,732 -23,325 0.19% 2,909,263,709
2010-03-15 2010-03-11 172.831 16,834,057 -19,750 0.19% 2,909,439,099
2010-03-12 2010-03-10 170.078 16,853,807 +27,249 0.19% 2,866,463,344
2010-03-11 2010-03-09 169.849 16,826,558 -16,709 0.19% 2,857,969,373
2010-03-10 2010-03-08 169.619 16,843,267 +86,770 0.19% 2,856,944,030
2010-03-09 2010-03-05 167.326 16,756,497 +400,235 0.19% 2,803,791,728
2010-03-08 2010-03-04 167.096 16,356,262 +521,288 0.19% 2,733,070,506
2010-03-05 2010-03-03 171.225 15,834,974 +206,391 0.18% 2,711,342,536
2010-03-04 2010-03-02 175.468 15,628,583 -44,818 0.18% 2,742,320,811
2010-03-03 2010-03-01 177.303 15,673,401 -74,863 0.18% 2,778,945,053
2010-03-02 2010-02-26 175.698 15,748,264 -116,684 0.18% 2,766,933,217
2010-03-01 2010-02-25 175.354 15,864,948 -7,507 0.18% 2,781,975,901
2010-02-26 2010-02-24 175.698 15,872,455 -35,056 0.18% 2,788,753,285
2010-02-25 2010-02-23 176.615 15,907,511 -119,750 0.18% 2,809,507,386
2010-02-24 2010-02-22 175.010 16,027,261 -92,430 0.18% 2,804,923,804
2010-02-23 2010-02-19 170.881 16,119,691 +71,064 0.18% 2,754,547,121
2010-02-22 2010-02-18 175.812 16,048,627 -74,578 0.18% 2,821,546,834
2010-02-19 2010-02-17 176.042 16,123,205 -204,352 0.18% 2,838,356,752
2010-02-18 2010-02-12 173.633 16,327,557 -1,962 0.19% 2,835,008,131
2010-02-17 2010-02-11 175.010 16,329,519 -96,568 0.19% 2,857,821,842
2010-02-12 2010-02-10 171.913 16,426,087 -2,735 0.19% 2,823,858,797
2010-02-11 2010-02-09 174.321 16,428,822 -140,334 0.19% 2,863,895,963
2010-02-10 2010-02-08 172.945 16,569,156 -78,214 0.19% 2,865,556,353
2010-02-09 2010-02-05 169.390 16,647,370 -61,037 0.19% 2,819,897,695
2010-02-08 2010-02-04 171.110 16,708,407 +27,041 0.19% 2,858,979,847
2010-02-05 2010-02-03 175.468 16,681,366 -83,224 0.19% 2,927,050,849
2010-02-04 2010-02-02 173.060 16,764,590 -74,458 0.19% 2,901,278,379
2010-02-03 2010-02-01 171.454 16,839,048 -50,634 0.19% 2,887,127,429
2010-02-02 2010-01-29 169.161 16,889,682 +22,453 0.19% 2,857,068,929
2010-02-01 2010-01-28 171.110 16,867,229 -15,674 0.19% 2,886,155,920
2010-01-29 2010-01-27 169.505 16,882,903 -22,476 0.19% 2,861,730,844
2010-01-28 2010-01-26 169.275 16,905,379 +16,741 0.19% 2,861,663,039
2010-01-27 2010-01-25 172.257 16,888,638 -13,258 0.19% 2,909,187,981
2010-01-26 2010-01-22 170.881 16,901,896 +3,878 0.19% 2,888,211,006
2010-01-25 2010-01-21 172.028 16,898,018 -129,702 0.19% 2,906,927,849
2010-01-22 2010-01-20 175.354 17,027,720 +35,845 0.19% 2,985,872,168
2010-01-21 2010-01-19 178.106 16,991,875 -74,396 0.19% 3,026,355,800
2010-01-20 2010-01-18 176.386 17,066,271 -10,612 0.20% 3,010,247,457
2010-01-19 2010-01-15 180.973 17,076,883 -331,196 0.20% 3,090,457,866
2010-01-18 2010-01-14 182.120 17,408,079 -946,661 0.20% 3,170,359,943
2010-01-15 2010-01-13 177.418 18,354,740 -578,550 0.21% 3,256,460,209
2010-01-14 2010-01-12 175.812 18,933,290 -337,709 0.22% 3,328,706,216
2010-01-13 2010-01-11 171.684 19,270,999 -24,344 0.22% 3,308,516,115
2010-01-12 2010-01-08 170.766 19,295,343 -407,856 0.22% 3,294,992,467
2010-01-11 2010-01-07 168.014 19,703,199 -59,685 0.23% 3,310,408,539
2010-01-08 2010-01-06 168.358 19,762,884 -106,259 0.23% 3,327,235,968
2010-01-07 2010-01-05 167.326 19,869,143 -127,506 0.23% 3,324,617,239
2010-01-06 2010-01-04 165.949 19,996,649 +65,120 0.23% 3,318,432,436
2010-01-05 2009-12-31 167.096 19,931,529 +15,006 0.23% 3,330,484,316
2010-01-04 2009-12-29 159.756 19,916,523 +55,238 0.23% 3,181,792,573
2009-12-30 2009-12-28 160.100 19,861,285 -52,256 0.23% 3,179,801,331
2009-12-29 2009-12-24 159.642 19,913,541 +8,039 0.23% 3,179,032,391
2009-12-28 2009-12-22 160.215 19,905,502 +31,608 0.23% 3,189,163,360
2009-12-23 2009-12-21 160.674 19,873,894 +17,457 0.23% 3,193,216,242
2009-12-22 2009-12-18 163.541 19,856,437 -99,761 0.23% 3,247,342,324
2009-12-21 2009-12-17 162.394 19,956,198 +7,194 0.23% 3,240,770,543
2009-12-18 2009-12-16 164.344 19,949,004 -47,225 0.23% 3,278,495,810
2009-12-17 2009-12-15 164.459 19,996,229 -47,021 0.23% 3,288,550,218
2009-12-16 2009-12-14 163.656 20,043,250 +77,157 0.23% 3,280,192,579
2009-12-15 2009-12-11 161.362 19,966,093 +113,572 0.23% 3,221,769,103
2009-12-14 2009-12-10 163.082 19,852,521 +497,667 0.23% 3,237,594,739
2009-12-11 2009-12-09 164.229 19,354,854 +216,479 0.22% 3,178,631,206
2009-12-10 2009-12-08 165.949 19,138,375 +81,092 0.22% 3,176,002,358
2009-12-09 2009-12-07 167.555 19,057,283 +76,352 0.22% 3,193,143,413
2009-12-08 2009-12-04 169.963 18,980,931 -64,699 0.22% 3,226,063,705
2009-12-07 2009-12-03 169.619 19,045,630 -22,296 0.22% 3,230,507,415
2009-12-04 2009-12-02 169.390 19,067,926 -79,747 0.22% 3,229,915,631
2009-12-03 2009-12-01 167.555 19,147,673 +51,218 0.22% 3,208,288,711
2009-12-02 2009-11-30 166.523 19,096,455 +242,234 0.22% 3,179,996,158
2009-12-01 2009-11-27 164.573 18,854,221 +466,012 0.22% 3,102,899,572
2009-11-30 2009-11-26 170.537 18,388,209 +141,605 0.21% 3,135,866,928
2009-11-27 2009-11-25 172.601 18,246,604 +71,476 0.21% 3,149,385,125
2009-11-26 2009-11-24 172.486 18,175,128 +100,275 0.21% 3,134,963,866
2009-11-25 2009-11-23 175.698 18,074,853 -66,487 0.21% 3,175,709,472
2009-11-24 2009-11-20 175.812 18,141,340 -175,253 0.21% 3,189,471,625
2009-11-23 2009-11-19 177.647 18,316,593 -569,626 0.21% 3,253,893,529
2009-11-20 2009-11-18 174.665 18,886,219 -259,768 0.22% 3,298,770,862
2009-11-19 2009-11-17 170.422 19,145,987 +173,885 0.22% 3,262,900,228
2009-11-18 2009-11-16 169.963 18,972,102 +105,018 0.22% 3,224,563,099
2009-11-17 2009-11-13 169.161 18,867,084 +144,223 0.22% 3,191,567,460
2009-11-16 2009-11-12 170.537 18,722,861 +110,817 0.21% 3,192,937,420
2009-11-13 2009-11-11 173.060 18,612,044 -161,918 0.21% 3,220,998,596
2009-11-12 2009-11-10 168.243 18,773,962 +285,957 0.21% 3,158,590,126
2009-11-11 2009-11-09 168.243 18,488,005 +71,186 0.21% 3,110,479,826
2009-11-10 2009-11-06 169.505 18,416,819 -32,545 0.21% 3,121,736,765
2009-11-09 2009-11-05 167.784 18,449,364 +95,230 0.21% 3,095,515,270
2009-11-06 2009-11-04 169.505 18,354,134 -133,409 0.21% 3,111,111,364
2009-11-05 2009-11-03 166.408 18,487,543 +294,938 0.21% 3,076,478,148
2009-11-04 2009-11-02 169.275 18,192,605 +198,839 0.21% 3,079,558,602
2009-11-03 2009-10-30 169.734 17,993,766 +474,560 0.21% 3,054,154,543
2009-11-02 2009-10-29 169.275 17,519,206 +523,389 0.20% 2,965,568,786
2009-10-30 2009-10-28 171.225 16,995,817 +700,011 0.19% 2,910,107,814
2009-10-29 2009-10-27 173.748 16,295,806 +430,308 0.19% 2,831,363,987
2009-10-28 2009-10-23 176.156 15,865,498 +224,721 0.18% 2,794,809,105
2009-10-27 2009-10-22 175.010 15,640,777 +480,272 0.18% 2,737,285,412
2009-10-23 2009-10-21 177.189 15,160,505 +407,419 0.17% 2,686,268,237
2009-10-22 2009-10-20 180.629 14,753,086 -14,407 0.17% 2,664,837,047
2009-10-21 2009-10-19 181.891 14,767,493 -167,632 0.17% 2,686,069,106
2009-10-20 2009-10-16 180.629 14,935,125 -51,228 0.17% 2,697,718,592
2009-10-19 2009-10-15 179.712 14,986,353 -104,132 0.17% 2,693,222,163
2009-10-16 2009-10-14 181.203 15,090,485 -309,457 0.17% 2,734,434,407
2009-10-15 2009-10-13 178.221 15,399,942 -99,403 0.18% 2,744,589,040
2009-10-14 2009-10-12 176.271 15,499,345 +30,518 0.18% 2,732,086,454
2009-10-13 2009-10-09 177.189 15,468,827 +51,882 0.18% 2,740,899,372
2009-10-12 2009-10-08 179.253 15,416,945 -34,007 0.18% 2,763,532,181
2009-10-09 2009-10-07 178.794 15,450,952 -198,587 0.18% 2,762,540,055
2009-10-08 2009-10-06 175.927 15,649,539 -13,733 0.18% 2,753,177,004
2009-10-07 2009-10-05 171.913 15,663,272 -17,020 0.18% 2,692,720,940
2009-10-06 2009-10-02 169.734 15,680,292 +440,118 0.18% 2,661,479,261
2009-10-05 2009-09-30 173.404 15,240,174 +185,726 0.17% 2,642,706,554
2009-10-02 2009-09-29 175.124 15,054,448 +121,419 0.17% 2,636,398,756
2009-09-30 2009-09-28 173.863 14,933,029 +481,754 0.17% 2,596,296,781
2009-09-29 2009-09-25 179.597 14,451,275 +133,845 0.17% 2,595,405,068
2009-09-28 2009-09-24 180.858 14,317,430 +160,657 0.16% 2,589,428,877
2009-09-25 2009-09-23 185.561 14,156,773 +79,173 0.16% 2,626,939,136
2009-09-24 2009-09-22 184.184 14,077,600 +7,570 0.16% 2,592,873,846
2009-09-23 2009-09-21 179.826 14,070,030 +288,823 0.16% 2,530,161,872
2009-09-22 2009-09-18 178.794 13,781,207 +365,538 0.16% 2,463,999,392
2009-09-21 2009-09-17 180.056 13,415,669 +324,458 0.15% 2,415,567,691
2009-09-18 2009-09-16 178.909 13,091,211 +165,017 0.15% 2,342,133,502
2009-09-17 2009-09-15 175.468 12,926,194 +188,869 0.15% 2,268,137,221
2009-09-16 2009-09-14 177.418 12,737,325 +430,456 0.15% 2,259,829,996
2009-09-15 2009-09-11 186.636 12,306,869 +33,465 0.14% 2,296,909,895
2009-09-14 2009-09-10 185.703 12,273,404 -36,882 0.14% 2,279,210,787
2009-09-11 2009-09-09 183.020 12,310,286 +440,000 0.14% 2,253,032,646
2009-09-10 2009-09-08 185.703 11,870,286 -95,585 0.14% 2,204,350,472
2009-09-09 2009-09-07 180.687 11,965,871 +151,525 0.14% 2,162,081,858
2009-09-08 2009-09-04 180.921 11,814,346 +118,948 0.14% 2,137,459,437
2009-09-07 2009-09-03 175.205 11,695,398 +274,758 0.14% 2,049,091,428
2009-09-04 2009-09-02 174.272 11,420,640 +283,332 0.13% 1,990,294,935
2009-09-03 2009-09-01 177.655 11,137,308 +87,657 0.13% 1,978,593,289
2009-09-02 2009-08-31 175.905 11,049,651 +251,612 0.13% 1,943,686,870
2009-09-01 2009-08-28 181.154 10,798,039 +178,133 0.13% 1,956,107,624
2009-08-31 2009-08-27 182.554 10,619,906 +106,731 0.12% 1,938,703,583
2009-08-28 2009-08-26 183.837 10,513,175 +102,874 0.12% 1,932,709,160
2009-08-27 2009-08-25 183.604 10,410,301 +161,812 0.12% 1,911,368,450
2009-08-26 2009-08-24 184.420 10,248,489 +246,614 0.12% 1,890,027,432
2009-08-25 2009-08-21 186.636 10,001,875 +249,443 0.12% 1,866,714,081
2009-08-24 2009-08-20 193.285 9,752,432 +100,073 0.11% 1,885,002,096
2009-08-21 2009-08-19 193.752 9,652,359 +64,373 0.11% 1,870,163,157
2009-08-20 2009-08-18 196.668 9,587,986 +92,158 0.11% 1,885,651,191
2009-08-19 2009-08-17 195.968 9,495,828 +255,914 0.11% 1,860,880,648
2009-08-18 2009-08-14 207.050 9,239,914 -32,560 0.11% 1,913,122,083
2009-08-17 2009-08-13 207.750 9,272,474 -55,180 0.11% 1,926,353,303
2009-08-14 2009-08-12 204.833 9,327,654 +96,444 0.11% 1,910,615,681
2009-08-13 2009-08-11 212.999 9,231,210 -58,196 0.11% 1,966,236,719
2009-08-12 2009-08-10 213.582 9,289,406 -195,411 0.11% 1,984,050,340
2009-08-11 2009-08-07 206.583 9,484,817 -254,307 0.11% 1,959,403,663
2009-08-10 2009-08-06 203.200 9,739,124 -629,106 0.11% 1,978,993,849
2009-08-07 2009-08-05 189.086 10,368,230 -21,166 0.12% 1,960,487,311
2009-08-06 2009-08-04 189.203 10,389,396 +162,009 0.12% 1,965,701,406
2009-08-05 2009-08-03 191.886 10,227,387 -32,114 0.12% 1,962,487,912
2009-08-04 2009-07-31 189.903 10,259,501 +87,221 0.12% 1,948,305,412
2009-08-03 2009-07-30 190.019 10,172,280 +15,859 0.12% 1,932,928,496
2009-07-31 2009-07-29 191.886 10,156,421 -116,398 0.12% 1,948,870,561
2009-07-30 2009-07-28 195.035 10,272,819 -394,852 0.12% 2,003,559,792
2009-07-29 2009-07-27 187.453 10,667,671 -102,502 0.12% 1,999,686,378
2009-07-28 2009-07-24 179.871 10,770,173 +195,911 0.13% 1,937,240,105
2009-07-27 2009-07-23 178.238 10,574,262 +239,174 0.12% 1,884,732,933
2009-07-24 2009-07-22 175.788 10,335,088 +169,742 0.12% 1,816,786,230
2009-07-23 2009-07-21 179.871 10,165,346 +264,471 0.12% 1,828,449,363
2009-07-22 2009-07-20 184.537 9,900,875 -150,983 0.12% 1,827,075,336
2009-07-21 2009-07-17 178.704 10,051,858 -324,909 0.12% 1,796,310,913
2009-07-20 2009-07-16 175.555 10,376,767 -4,715 0.12% 1,821,692,052
2009-07-17 2009-07-15 174.272 10,381,482 -46,743 0.12% 1,809,199,050
2009-07-16 2009-07-14 172.522 10,428,225 -26,633 0.12% 1,799,098,598
2009-07-15 2009-07-13 167.856 10,454,858 +186,030 0.12% 1,754,911,948
2009-07-14 2009-07-10 172.289 10,268,828 +102,659 0.12% 1,769,203,432
2009-07-13 2009-07-09 174.038 10,166,169 +88,065 0.12% 1,769,304,355
2009-07-10 2009-07-08 172.289 10,078,104 +135,021 0.12% 1,736,343,835
2009-07-09 2009-07-07 174.038 9,943,083 +160,741 0.12% 1,730,478,812
2009-07-08 2009-07-06 175.905 9,782,342 +109,303 0.11% 1,720,761,109
2009-07-07 2009-07-03 178.354 9,673,039 +34,506 0.11% 1,725,229,289
2009-07-06 2009-07-02 177.655 9,638,533 +45,864 0.11% 1,712,329,112
2009-07-03 2009-06-30 181.037 9,592,669 -121,814 0.11% 1,736,631,101
2009-07-02 2009-06-29 184.303 9,714,483 -129,317 0.11% 1,790,412,816
2009-06-30 2009-06-26 183.604 9,843,800 -228,340 0.11% 1,807,356,843
2009-06-29 2009-06-25 179.638 10,072,140 -93,658 0.12% 1,809,334,536
2009-06-26 2009-06-24 176.605 10,165,798 +13,246 0.12% 1,795,327,773
2009-06-25 2009-06-23 174.155 10,152,552 +103,638 0.12% 1,768,118,746
2009-06-24 2009-06-22 178.354 10,048,914 +13,641 0.12% 1,792,268,258
2009-06-23 2009-06-19 177.655 10,035,273 +118,442 0.12% 1,782,811,772
2009-06-22 2009-06-18 177.538 9,916,831 +267,257 0.12% 1,760,613,238
2009-06-19 2009-06-17 180.104 9,649,574 +154,525 0.11% 1,737,928,220
2009-06-18 2009-06-16 181.504 9,495,049 +232,201 0.11% 1,723,388,542
2009-06-17 2009-06-15 186.170 9,262,848 +51,854 0.11% 1,724,462,770
2009-06-16 2009-06-12 190.136 9,210,994 +38,120 0.11% 1,751,340,142
2009-06-15 2009-06-11 193.869 9,172,874 -115,277 0.11% 1,778,332,009
2009-06-12 2009-06-10 193.519 9,288,151 -556,016 0.11% 1,797,430,271
2009-06-11 2009-06-09 185.120 9,844,167 -64,629 0.11% 1,822,352,125
2009-06-10 2009-06-08 185.003 9,908,796 -269,957 0.12% 1,833,160,407
2009-06-09 2009-06-05 184.887 10,178,753 -141,351 0.12% 1,881,916,026
2009-06-08 2009-06-04 182.787 10,320,104 -39,771 0.12% 1,886,381,240
2009-06-05 2009-06-03 183.487 10,359,875 -350,655 0.12% 1,900,901,600
2009-06-04 2009-06-02 180.104 10,710,530 -14,064 0.12% 1,929,010,787
2009-06-03 2009-06-01 187.336 10,724,594 -430,901 0.12% 2,009,105,763
2009-06-02 2009-05-29 176.605 11,155,495 -121,120 0.13% 1,970,112,921
2009-06-01 2009-05-27 174.388 11,276,615 -376,592 0.13% 1,966,510,838
2009-05-29 2009-05-26 166.106 11,653,207 +85,482 0.14% 1,935,672,360
2009-05-27 2009-05-25 168.089 11,567,725 +170,599 0.13% 1,944,412,188
2009-05-26 2009-05-22 174.345 11,397,126 +108,660 0.13% 1,987,032,471
2009-05-25 2009-05-21 175.415 11,288,466 +286,223 0.13% 1,980,170,535
2009-05-22 2009-05-20 177.437 11,002,243 +25,015 0.13% 1,952,206,256
2009-05-21 2009-05-19 176.367 10,977,228 +98,479 0.13% 1,936,018,397
2009-05-20 2009-05-18 171.967 10,878,749 +68,094 0.13% 1,870,780,756
2009-05-19 2009-05-15 171.729 10,810,655 +73,785 0.13% 1,856,499,538
2009-05-18 2009-05-14 173.988 10,736,870 -5,967 0.13% 1,868,089,439
2009-05-14 2009-05-12 181.600 10,742,837 -55,410 0.13% 1,950,893,975
2009-05-13 2009-05-11 179.102 10,798,247 +114,945 0.13% 1,933,988,438
2009-05-12 2009-05-08 181.362 10,683,302 -593,282 0.13% 1,937,541,410
2009-05-11 2009-05-07 176.605 11,276,584 +6,553 0.13% 1,991,497,003
2009-05-08 2009-05-06 175.534 11,270,031 -157,030 0.13% 1,978,277,048
2009-05-07 2009-05-05 173.869 11,427,061 +94,924 0.14% 1,986,815,606
2009-05-06 2009-05-04 172.323 11,332,137 -325,038 0.13% 1,952,791,365
2009-05-05 2009-04-30 160.074 11,657,175 +227,772 0.14% 1,866,010,230
2009-05-04 2009-04-29 161.263 11,429,403 -110,497 0.14% 1,843,142,358
2009-04-30 2009-04-28 157.577 11,539,900 -7,941 0.14% 1,818,417,356
2009-04-29 2009-04-27 159.955 11,547,841 +17,528 0.14% 1,847,135,368
2009-04-28 2009-04-24 164.355 11,530,313 +62,013 0.14% 1,895,067,938
2009-04-27 2009-04-23 164.950 11,468,300 -34,055 0.14% 1,891,695,150
2009-04-24 2009-04-22 163.047 11,502,355 +174,059 0.14% 1,875,425,714
2009-04-23 2009-04-21 167.685 11,328,296 +38,566 0.13% 1,899,587,684
2009-04-22 2009-04-20 176.724 11,289,730 -129,745 0.13% 1,995,161,287
2009-04-21 2009-04-17 176.010 11,419,475 -190,289 0.14% 2,009,941,872
2009-04-20 2009-04-16 176.367 11,609,764 -229,587 0.14% 2,047,576,737
2009-04-17 2009-04-15 173.988 11,839,351 -246,542 0.14% 2,059,908,201
2009-04-16 2009-04-14 166.020 12,085,893 +101,938 0.14% 2,006,502,973
2009-04-15 2009-04-09 162.809 11,983,955 +38,924 0.14% 1,951,098,801
2009-04-14 2009-04-08 159.479 11,945,031 +57,861 0.14% 1,904,985,627
2009-04-09 2009-04-07 165.307 11,887,170 -123,071 0.14% 1,965,028,792
2009-04-08 2009-04-06 166.972 12,010,241 -195,106 0.14% 2,005,369,818
2009-04-07 2009-04-03 162.928 12,205,347 -175,748 0.14% 1,988,594,997
2009-04-06 2009-04-02 162.452 12,381,095 +56,169 0.15% 2,011,339,578
2009-04-03 2009-04-01 156.149 12,324,926 +174,689 0.15% 1,924,530,024
2009-04-02 2009-03-31 160.550 12,150,237 -45,079 0.14% 1,950,716,521
2009-04-01 2009-03-30 158.766 12,195,316 -105,108 0.14% 1,936,198,895
2009-03-31 2009-03-27 165.663 12,300,424 -13,868 0.15% 2,037,730,954
2009-03-30 2009-03-26 166.020 12,314,292 -388,186 0.15% 2,044,421,832
2009-03-27 2009-03-25 159.479 12,702,478 -111,696 0.15% 2,025,782,772
2009-03-26 2009-03-24 159.955 12,814,174 -193,188 0.15% 2,049,691,714
2009-03-25 2009-03-23 157.458 13,007,362 -215,050 0.15% 2,048,108,011
2009-03-24 2009-03-20 150.084 13,222,412 +1,121,973 0.16% 1,984,475,239
2009-03-23 2009-03-19 158.647 12,100,439 +304,754 0.14% 1,919,696,621
2009-03-20 2009-03-18 161.977 11,795,685 +81,984 0.14% 1,910,627,033
2009-03-19 2009-03-17 159.598 11,713,701 +131,412 0.14% 1,869,486,332
2009-03-18 2009-03-16 165.545 11,582,289 -103,006 0.14% 1,917,384,785
2009-03-17 2009-03-13 161.025 11,685,295 -183,321 0.14% 1,881,628,963
2009-03-16 2009-03-12 156.625 11,868,616 -29,513 0.14% 1,858,923,416
2009-03-13 2009-03-11 155.555 11,898,129 -34,523 0.14% 1,850,810,955
2009-03-12 2009-03-10 152.463 11,932,652 +46,248 0.14% 1,819,284,606
2009-03-11 2009-03-09 149.846 11,886,404 -25,016 0.14% 1,781,134,339
2009-03-10 2009-03-06 154.603 11,911,420 +78,999 0.14% 1,841,545,844
2009-03-09 2009-03-05 158.052 11,832,421 +73,576 0.14% 1,870,140,514
2009-03-06 2009-03-04 161.025 11,758,845 -26,046 0.14% 1,893,472,379
2009-03-05 2009-03-03 156.030 11,784,891 +128,021 0.14% 1,838,802,347
2009-03-04 2009-03-02 155.436 11,656,870 +375,024 0.14% 1,811,895,661
2009-03-03 2009-02-27 161.739 11,281,846 +98,591 0.13% 1,824,713,646
2009-03-02 2009-02-26 162.928 11,183,255 +169,055 0.13% 1,822,067,405
2009-02-27 2009-02-25 167.566 11,014,200 -116,364 0.13% 1,845,608,559
2009-02-26 2009-02-24 165.545 11,130,564 +127,601 0.13% 1,842,604,174
2009-02-25 2009-02-23 170.420 11,002,963 -223,669 0.13% 1,875,130,454
2009-02-24 2009-02-20 162.215 11,226,632 +309,647 0.13% 1,821,123,932
2009-02-23 2009-02-19 166.496 10,916,985 +278,679 0.13% 1,817,633,814
2009-02-20 2009-02-18 170.064 10,638,306 +83,245 0.13% 1,809,189,922
2009-02-19 2009-02-17 167.923 10,555,061 +142,316 0.13% 1,772,438,147
2009-02-18 2009-02-16 175.653 10,412,745 +4,204 0.12% 1,829,032,290
2009-02-17 2009-02-13 177.675 10,408,541 -44,856 0.12% 1,849,337,171
2009-02-16 2009-02-12 172.680 10,453,397 +77,318 0.12% 1,805,093,511
2009-02-13 2009-02-11 177.199 10,376,079 -13,589 0.12% 1,838,633,558
2009-02-12 2009-02-10 181.837 10,389,668 -19,950 0.12% 1,889,229,853
2009-02-11 2009-02-09 180.172 10,409,618 -26,681 0.12% 1,875,525,916
2009-02-10 2009-02-06 180.529 10,436,299 -288,641 0.12% 1,884,056,528
2009-02-09 2009-02-05 171.848 10,724,940 -144,628 0.13% 1,843,055,284
2009-02-06 2009-02-04 169.469 10,869,568 -89,131 0.13% 1,842,055,845
2009-02-05 2009-02-03 164.831 10,958,699 -33,845 0.13% 1,806,333,236
2009-02-04 2009-02-02 163.047 10,992,544 +77,033 0.13% 1,792,302,505
2009-02-03 2009-01-30 167.685 10,915,511 -51,367 0.13% 1,830,369,745
2009-02-02 2009-01-29 166.496 10,966,878 -79,721 0.13% 1,825,940,797
2009-01-30 2009-01-23 162.809 11,046,599 -46,037 0.13% 1,798,488,567
2009-01-29 2009-01-22 162.096 11,092,636 +52,764 0.13% 1,798,068,621
2009-01-23 2009-01-21 164.712 11,039,872 +40,617 0.13% 1,818,400,138
2009-01-22 2009-01-20 166.377 10,999,255 +9,040 0.13% 1,830,023,342
2009-01-21 2009-01-19 164.474 10,990,215 +119,822 0.13% 1,807,606,993
2009-01-20 2009-01-16 164.593 10,870,393 +121,925 0.13% 1,789,192,133
2009-01-19 2009-01-15 167.447 10,748,468 +206,276 0.13% 1,799,802,567
2009-01-16 2009-01-14 173.156 10,542,192 +41,412 0.13% 1,825,441,589
2009-01-15 2009-01-13 171.729 10,500,780 +175,320 0.12% 1,803,285,112
2009-01-14 2009-01-12 174.821 10,325,460 +111,204 0.12% 1,805,104,661
2009-01-13 2009-01-09 179.102 10,214,256 +221,777 0.12% 1,829,394,439
2009-01-12 2009-01-08 180.767 9,992,479 +127,390 0.12% 1,806,310,791
2009-01-09 2009-01-07 186.594 9,865,089 +137,431 0.12% 1,840,770,287
2009-01-08 2009-01-06 197.417 9,727,658 +61,666 0.12% 1,920,401,452
2009-01-07 2009-01-05 202.174 9,665,992 -416,663 0.11% 1,954,208,946
2009-01-06 2009-01-02 193.135 10,082,655 -93,688 0.12% 1,947,316,646
2009-01-05 2008-12-31 185.048 10,176,343 -75,406 0.12% 1,883,115,567
2009-01-02 2008-12-29 182.908 10,251,749 -14,474 0.12% 1,875,123,792
2008-12-30 2008-12-24 177.199 10,266,223 +229,362 0.12% 1,819,167,155
2008-12-29 2008-12-22 183.146 10,036,861 +39,906 0.12% 1,838,206,404
2008-12-23 2008-12-19 193.849 9,996,955 +61,958 0.12% 1,937,898,318
2008-12-22 2008-12-18 200.509 9,934,997 -126,834 0.12% 1,992,053,302
2008-12-19 2008-12-17 201.460 10,061,831 -460,127 0.12% 2,027,057,503
2008-12-18 2008-12-16 195.038 10,521,958 -162,112 0.12% 2,052,182,861
2008-12-17 2008-12-15 192.660 10,684,070 -164,605 0.13% 2,058,388,674
2008-12-16 2008-12-12 186.713 10,848,675 +150,085 0.13% 2,025,592,105
2008-12-15 2008-12-11 195.871 10,698,590 -104,263 0.13% 2,095,539,193
2008-12-12 2008-12-10 195.633 10,802,853 -310,808 0.13% 2,113,391,775
2008-12-11 2008-12-09 185.524 11,113,661 +24,805 0.13% 2,061,851,523
2008-12-10 2008-12-08 193.611 11,088,856 -707,748 0.13% 2,146,924,582
2008-12-09 2008-12-05 179.578 11,796,604 -278,862 0.14% 2,118,407,925
2008-12-08 2008-12-04 174.107 12,075,466 -252,906 0.14% 2,102,425,524
2008-12-05 2008-12-03 171.372 12,328,372 -83,413 0.15% 2,112,736,598
2008-12-04 2008-12-02 167.210 12,411,785 +113,358 0.15% 2,075,368,444
2008-12-03 2008-12-01 173.037 12,298,427 -149,034 0.15% 2,128,081,250
2008-12-02 2008-11-28 169.112 12,447,461 -272,177 0.15% 2,105,018,974
2008-12-01 2008-11-27 165.307 12,719,638 -247,903 0.15% 2,102,641,326
2008-11-28 2008-11-26 163.047 12,967,541 -174,479 0.15% 2,114,320,053
2008-11-27 2008-11-25 158.171 13,142,020 -21,316 0.16% 2,078,688,479
2008-11-26 2008-11-24 156.982 13,163,336 +54,572 0.16% 2,066,405,468
2008-11-25 2008-11-21 160.550 13,108,764 -78,454 0.16% 2,104,607,712
2008-11-24 2008-11-20 155.793 13,187,218 +144,839 0.16% 2,054,471,521
2008-11-21 2008-11-19 158.171 13,042,379 -36,406 0.15% 2,062,928,147
2008-11-20 2008-11-18 157.695 13,078,785 +111,645 0.16% 2,062,464,912
2008-11-19 2008-11-17 163.999 12,967,140 -124,663 0.15% 2,126,591,679
2008-11-18 2008-11-14 161.858 13,091,803 -148,286 0.16% 2,119,011,097
2008-11-17 2008-11-13 156.149 13,240,089 +271,116 0.16% 2,067,432,194
2008-11-14 2008-11-12 163.642 12,968,973 -18,562 0.15% 2,122,265,256
2008-11-13 2008-11-11 161.977 12,987,535 +134,748 0.15% 2,103,679,054
2008-11-12 2008-11-10 170.777 12,852,787 -234,088 0.15% 2,194,963,964
2008-11-11 2008-11-07 161.977 13,086,875 -6,685 0.16% 2,119,769,827
2008-11-10 2008-11-06 156.387 13,093,560 +143,577 0.16% 2,047,666,097
2008-11-07 2008-11-05 170.302 12,949,983 -321,218 0.15% 2,205,402,490
2008-11-06 2008-11-04 169.826 13,271,201 -130,123 0.16% 2,253,793,274
2008-11-05 2008-11-03 168.399 13,401,324 -413,410 0.16% 2,256,766,387
2008-11-04 2008-10-31 161.263 13,814,734 -135,703 0.16% 2,227,808,522
2008-11-03 2008-10-30 161.977 13,950,437 -1,895,237 0.17% 2,259,646,816
2008-10-31 2008-10-29 143.068 15,845,674 -213,547 0.19% 2,267,002,444
2008-10-30 2008-10-28 143.900 16,059,221 +359,216 0.19% 2,310,923,076
2008-10-29 2008-10-27 127.964 15,700,005 +139,751 0.19% 2,009,035,941
2008-10-28 2008-10-24 136.765 15,560,254 +162,946 0.18% 2,128,090,861
2008-10-27 2008-10-23 146.279 15,397,308 +230,403 0.18% 2,252,296,453
2008-10-24 2008-10-22 152.106 15,166,905 +633,214 0.18% 2,306,976,418
2008-10-23 2008-10-21 160.669 14,533,691 +108,598 0.17% 2,335,107,699
2008-10-22 2008-10-20 169.112 14,425,093 -168,190 0.17% 2,439,460,905
2008-10-21 2008-10-17 157.220 14,593,283 +69,371 0.17% 2,294,352,295
2008-10-20 2008-10-16 166.020 14,523,912 +247,486 0.17% 2,411,263,496
2008-10-17 2008-10-15 172.204 14,276,426 -82,336 0.17% 2,458,463,159
2008-10-16 2008-10-14 183.027 14,358,762 -411,129 0.17% 2,628,035,704
2008-10-15 2008-10-13 177.913 14,769,891 -675,382 0.18% 2,627,752,924
2008-10-14 2008-10-10 157.933 15,445,273 +121,517 0.18% 2,439,322,986
2008-10-13 2008-10-09 165.069 15,323,756 -70,653 0.18% 2,529,474,691
2008-10-10 2008-10-08 158.171 15,394,409 +202,479 0.18% 2,434,951,448
2008-10-09 2008-10-06 172.680 15,191,930 +167,794 0.18% 2,623,343,805
2008-10-08 2008-10-03 183.383 15,024,136 +210 0.18% 2,755,177,126
2008-10-06 2008-10-02 189.568 15,023,926 -96,203 0.18% 2,848,048,608
2008-10-03 2008-09-30 182.908 15,120,129 -742,964 0.18% 2,765,587,962
2008-10-02 2008-09-29 178.389 15,863,093 +119,991 0.19% 2,829,793,689
2008-09-30 2008-09-26 185.048 15,743,102 +50,288 0.19% 2,913,235,182
2008-09-29 2008-09-25 191.114 15,692,814 +728,775 0.19% 2,999,109,678
2008-09-26 2008-09-24 195.276 14,964,039 -83,288 0.18% 2,922,117,185
2008-09-25 2008-09-23 191.470 15,047,327 -45,112 0.18% 2,881,116,895
2008-09-24 2008-09-22 199.795 15,092,439 -874,495 0.18% 3,015,396,005
2008-09-23 2008-09-19 199.795 15,966,934 -999,776 0.19% 3,190,115,859
2008-09-22 2008-09-18 174.107 16,966,710 +472,862 0.20% 2,954,026,301
2008-09-19 2008-09-17 166.972 16,493,848 -42,464 0.20% 2,754,005,099
2008-09-18 2008-09-16 170.420 16,536,312 -99,903 0.20% 2,818,126,556
2008-09-17 2008-09-12 181.481 16,636,215 +121,157 0.20% 3,019,150,081
2008-09-16 2008-09-11 186.387 16,515,058 +511,573 0.20% 3,078,187,828
2008-09-12 2008-09-10 196.795 16,003,485 +342,207 0.19% 3,149,411,441
2008-09-11 2008-09-09 203.331 15,661,278 -19,623 0.19% 3,184,423,153
2008-09-10 2008-09-08 207.930 15,680,901 -224,217 0.19% 3,260,531,985
2008-09-09 2008-09-05 198.490 15,905,118 +232,462 0.19% 3,157,003,301
2008-09-08 2008-09-04 203.331 15,672,656 +168,123 0.19% 3,186,736,653
2008-09-05 2008-09-03 209.140 15,504,533 +151,822 0.19% 3,242,624,952
2008-09-04 2008-09-02 214.829 15,352,711 +12,393 0.19% 3,298,205,599
2008-09-03 2008-09-01 211.803 15,340,318 +33,979 0.19% 3,249,127,123
2008-09-02 2008-08-29 216.886 15,306,339 +207,592 0.18% 3,319,736,592
2008-09-01 2008-08-28 218.944 15,098,747 +461,917 0.18% 3,305,778,625
2008-08-29 2008-08-27 233.710 14,636,830 -178,563 0.18% 3,420,767,795
2008-08-28 2008-08-26 225.843 14,815,393 +3,677 0.18% 3,345,947,390
2008-08-27 2008-08-25 228.263 14,811,716 -187,594 0.18% 3,380,970,311
2008-08-26 2008-08-21 220.275 14,999,310 +189,002 0.18% 3,303,976,590
2008-08-25 2008-08-20 228.747 14,810,308 -82,087 0.18% 3,387,818,903
2008-08-21 2008-08-19 221.607 14,892,395 +34,358 0.18% 3,300,252,612
2008-08-20 2008-08-18 224.632 14,858,037 -34,578 0.18% 3,337,595,489
2008-08-19 2008-08-15 226.206 14,892,615 +63,868 0.18% 3,368,794,785
2008-08-18 2008-08-14 229.474 14,828,747 +22,842 0.18% 3,402,805,146
2008-08-15 2008-08-13 224.632 14,805,905 +36,520 0.18% 3,325,884,957
2008-08-14 2008-08-12 228.747 14,769,385 +546,351 0.18% 3,378,457,875
2008-08-13 2008-08-11 239.640 14,223,034 +18,534 0.17% 3,408,409,216
2008-08-12 2008-08-08 242.303 14,204,500 +314,797 0.17% 3,441,789,590
2008-08-11 2008-08-07 246.660 13,889,703 +193,629 0.17% 3,426,032,130
2008-08-08 2008-08-05 247.628 13,696,074 +494,091 0.17% 3,391,532,754
2008-08-07 2008-08-04 252.953 13,201,983 -1,239 0.16% 3,339,486,927
2008-08-05 2008-08-01 256.100 13,203,222 +212,137 0.16% 3,381,348,092
2008-08-04 2008-07-31 253.922 12,991,085 +4,233 0.16% 3,298,718,079
2008-08-01 2008-07-30 255.616 12,986,852 +17,694 0.16% 3,319,648,474
2008-07-31 2008-07-29 251.743 12,969,158 +206,147 0.16% 3,264,896,427
2008-07-30 2008-07-28 258.763 12,763,011 +6,609 0.15% 3,302,593,614
2008-07-29 2008-07-25 259.731 12,756,402 -37,836 0.15% 3,313,234,745
2008-07-28 2008-07-24 265.783 12,794,238 -15,406 0.15% 3,400,486,488
2008-07-25 2008-07-23 266.267 12,809,644 -288,523 0.15% 3,410,782,558
2008-07-24 2008-07-22 258.763 13,098,167 -76,908 0.16% 3,389,319,549
2008-07-23 2008-07-21 257.795 13,175,075 -180,215 0.16% 3,396,463,814
2008-07-22 2008-07-18 252.227 13,355,290 +20,243 0.16% 3,368,568,087
2008-07-21 2008-07-17 254.648 13,335,047 -196,051 0.16% 3,395,741,159
2008-07-18 2008-07-16 248.354 13,531,098 +34,690 0.16% 3,360,506,102
2008-07-17 2008-07-15 244.481 13,496,408 +478,389 0.16% 3,299,619,492
2008-07-16 2008-07-14 254.164 13,018,019 -55,152 0.16% 3,308,708,356
2008-07-15 2008-07-11 254.648 13,073,171 -6,816 0.16% 3,329,054,996
2008-07-14 2008-07-10 247.870 13,079,987 +152,854 0.16% 3,242,138,453
2008-07-11 2008-07-09 252.227 12,927,133 -5,267 0.16% 3,260,575,223
2008-07-10 2008-07-08 248.596 12,932,400 +120,424 0.16% 3,214,947,317
2008-07-09 2008-07-07 255.616 12,811,976 -76,221 0.15% 3,274,947,352
2008-07-08 2008-07-04 251.259 12,888,197 +15,445 0.16% 3,238,275,599
2008-07-07 2008-07-03 246.418 12,872,752 +2,892 0.16% 3,172,075,156
2008-07-04 2008-07-02 248.354 12,869,860 +253,198 0.16% 3,196,284,814
2008-07-03 2008-06-30 253.680 12,616,662 -23,961 0.15% 3,200,589,965
2008-07-02 2008-06-27 252.711 12,640,623 +336,486 0.15% 3,194,429,190
2008-06-30 2008-06-26 257.068 12,304,137 +111,542 0.15% 3,163,005,615
2008-06-27 2008-06-25 260.215 12,192,595 +45,030 0.15% 3,172,699,210
2008-06-26 2008-06-24 258.521 12,147,565 +65,686 0.15% 3,140,398,580
2008-06-25 2008-06-23 260.457 12,081,879 +85,722 0.15% 3,146,813,766
2008-06-24 2008-06-20 257.795 11,996,157 +64,034 0.14% 3,092,545,064
2008-06-23 2008-06-19 259.005 11,932,123 +97,274 0.14% 3,090,478,932
2008-06-20 2008-06-18 262.878 11,834,849 +28,156 0.14% 3,111,120,514
2008-06-19 2008-06-17 260.457 11,806,693 +33,423 0.14% 3,075,139,559
2008-06-18 2008-06-16 260.215 11,773,270 +23,755 0.14% 3,063,584,448
2008-06-17 2008-06-13 254.164 11,749,515 +396,683 0.14% 2,986,300,639
2008-06-16 2008-06-12 260.699 11,352,832 +391,968 0.14% 2,959,676,216
2008-06-13 2008-06-11 263.604 10,960,864 +359,827 0.13% 2,889,328,737
2008-06-12 2008-06-10 267.235 10,601,037 +525,901 0.13% 2,832,968,279
2008-06-11 2008-06-06 278.128 10,075,136 +48,542 0.12% 2,802,174,870
2008-06-10 2008-06-05 276.675 10,026,594 +109,683 0.12% 2,774,111,727
2008-06-06 2008-06-04 274.981 9,916,911 +400,726 0.12% 2,726,961,680
2008-06-05 2008-06-03 278.370 9,516,185 +532,800 0.11% 2,649,018,582
2008-06-04 2008-06-02 284.663 8,983,385 +79,030 0.11% 2,557,240,786
2008-06-03 2008-05-30 277.644 8,904,355 +169,792 0.11% 2,472,237,400
2008-06-02 2008-05-29 277.402 8,734,563 +263,116 0.11% 2,422,981,439
2008-05-30 2008-05-28 273.287 8,471,447 +612,243 0.10% 2,315,132,374
2008-05-29 2008-05-27 277.644 7,859,204 +586,004 0.09% 2,182,057,888
2008-05-28 2008-05-26 278.128 7,273,200 +1,449,733 0.09% 2,022,878,725
2008-05-27 2008-05-23 302.818 5,823,467 +612,471 0.07% 1,763,450,269
2008-05-26 2008-05-22 314.921 5,210,996 +289,803 0.06% 1,641,051,931
2008-05-23 2008-05-21 320.004 4,921,193 +99,314 0.06% 1,574,802,664
2008-05-22 2008-05-20 316.373 4,821,879 +250,722 0.06% 1,525,513,951
2008-05-21 2008-05-19 325.814 4,571,157 -95,026 0.06% 1,489,345,597
2008-05-20 2008-05-16 324.119 4,666,183 -113,647 0.06% 1,512,399,873
2008-05-19 2008-05-15 319.762 4,779,830 +10,148 0.06% 1,528,408,895
2008-05-16 2008-05-14 320.730 4,769,682 +2,848 0.06% 1,529,782,158
2008-05-15 2008-05-13 321.941 4,766,834 -132,045 0.06% 1,534,638,034
2008-05-14 2008-05-09 312.500 4,898,879 +185,284 0.06% 1,530,901,481
2008-05-13 2008-05-08 317.584 4,713,595 -47,956 0.06% 1,496,960,661
2008-05-09 2008-05-07 320.730 4,761,551 +75,291 0.06% 1,527,174,299
2008-05-08 2008-05-06 329.929 4,686,260 -72,431 0.06% 1,546,131,841
2008-05-07 2008-05-05 325.330 4,758,691 +27,060 0.06% 1,548,142,960
2008-05-06 2008-05-02 329.445 4,731,631 -214,409 0.06% 1,558,810,354
2008-05-05 2008-04-30 327.475 4,946,040 +44,823 0.06% 1,619,705,535
2008-05-02 2008-04-29 332.115 4,901,217 -7,796 0.06% 1,627,767,990
2008-04-30 2008-04-28 331.382 4,909,013 -18,374 0.06% 1,626,760,783
2008-04-29 2008-04-25 329.429 4,927,387 -54,534 0.06% 1,623,223,372
2008-04-28 2008-04-24 332.115 4,981,921 -168,892 0.06% 1,654,571,004
2008-04-25 2008-04-23 329.429 5,150,813 -148,575 0.06% 1,696,826,339
2008-04-24 2008-04-22 322.103 5,299,388 +131,328 0.06% 1,706,947,554
2008-04-23 2008-04-21 328.940 5,168,060 -338,390 0.06% 1,699,983,895
2008-04-22 2008-04-18 321.126 5,506,450 -476,899 0.07% 1,768,264,048
2008-04-21 2008-04-17 315.021 5,983,349 -210,933 0.07% 1,884,880,015
2008-04-18 2008-04-16 311.114 6,194,282 -41,360 0.08% 1,927,125,798
2008-04-17 2008-04-15 310.381 6,235,642 -15,616 0.08% 1,935,425,186
2008-04-16 2008-04-14 307.695 6,251,258 +64,967 0.08% 1,923,479,813
2008-04-15 2008-04-11 319.417 6,186,291 -445,355 0.08% 1,976,003,699
2008-04-14 2008-04-10 311.358 6,631,646 -58,849 0.08% 2,064,815,180
2008-04-11 2008-04-09 306.962 6,690,495 -65,724 0.08% 2,053,729,268
2008-04-10 2008-04-08 307.206 6,756,219 -81,644 0.08% 2,075,553,937
2008-04-09 2008-04-07 313.556 6,837,863 -468,521 0.08% 2,144,050,860
2008-04-08 2008-04-03 302.322 7,306,384 -435,250 0.09% 2,208,883,456
2008-04-07 2008-04-02 297.194 7,741,634 -502,663 0.09% 2,300,768,262
2008-04-03 2008-04-01 287.426 8,244,297 -105,650 0.10% 2,369,625,724
2008-04-02 2008-03-31 282.786 8,349,947 +80,466 0.10% 2,361,249,845
2008-04-01 2008-03-28 288.891 8,269,481 -360,414 0.10% 2,388,980,817
2008-03-31 2008-03-27 281.809 8,629,895 -325,993 0.11% 2,431,985,519
2008-03-28 2008-03-26 276.681 8,955,888 -179,430 0.11% 2,477,925,402
2008-03-27 2008-03-25 274.728 9,135,318 -633,782 0.11% 2,509,723,379
2008-03-26 2008-03-20 254.459 9,769,100 +177,107 0.12% 2,485,832,939
2008-03-25 2008-03-19 262.762 9,591,993 -135,134 0.12% 2,520,407,647
2008-03-20 2008-03-18 255.191 9,727,127 +14,550 0.12% 2,482,278,701
2008-03-19 2008-03-17 250.307 9,712,577 +274,035 0.12% 2,431,129,003
2008-03-18 2008-03-14 262.273 9,438,542 +66,953 0.12% 2,475,476,787
2008-03-17 2008-03-13 259.831 9,371,589 +301,125 0.11% 2,435,031,177
2008-03-14 2008-03-12 275.460 9,070,464 -63,145 0.11% 2,498,551,283
2008-03-13 2008-03-11 270.088 9,133,609 +128,173 0.11% 2,466,875,360
2008-03-12 2008-03-10 271.309 9,005,436 +122,644 0.11% 2,443,253,149
2008-03-11 2008-03-07 268.867 8,882,792 +489,963 0.11% 2,388,286,787
2008-03-10 2008-03-06 280.588 8,392,829 -12,899 0.10% 2,354,930,354
2008-03-07 2008-03-05 279.367 8,405,728 +152,537 0.10% 2,348,286,175
2008-03-06 2008-03-04 277.902 8,253,191 +339,063 0.10% 2,293,579,626
2008-03-05 2008-03-03 283.519 7,914,128 +188,778 0.10% 2,243,804,187
2008-03-04 2008-02-29 293.043 7,725,350 -34,372 0.09% 2,263,857,439
2008-03-03 2008-02-28 294.264 7,759,722 -219,968 0.09% 2,283,404,610
2008-02-29 2008-02-27 292.798 7,979,690 -476,300 0.10% 2,336,441,261
2008-02-28 2008-02-26 284.007 8,455,990 -16,434 0.10% 2,401,562,202
2008-02-27 2008-02-25 282.054 8,472,424 +13,104 0.10% 2,389,677,696
2008-02-26 2008-02-22 283.519 8,459,320 +121,964 0.10% 2,398,376,376
2008-02-25 2008-02-21 286.205 8,337,356 -96,891 0.10% 2,386,193,299
2008-02-22 2008-02-20 283.275 8,434,247 +214,371 0.10% 2,389,208,047
2008-02-21 2008-02-19 291.089 8,219,876 -192 0.10% 2,392,716,176
2008-02-20 2008-02-18 288.159 8,220,068 -13,404 0.10% 2,368,683,756
2008-02-19 2008-02-15 294.264 8,233,472 -92,212 0.10% 2,422,812,044
2008-02-18 2008-02-14 293.043 8,325,684 -548,602 0.10% 2,439,780,936
2008-02-15 2008-02-13 283.030 8,874,286 +23,751 0.11% 2,511,692,803
2008-02-14 2008-02-12 280.100 8,850,535 -35,879 0.11% 2,479,034,701
2008-02-13 2008-02-11 275.216 8,886,414 +323,912 0.11% 2,445,682,762
2008-02-12 2008-02-06 285.228 8,562,502 +286,054 0.10% 2,442,267,290
2008-02-11 2008-02-04 301.346 8,276,448 -683,912 0.10% 2,494,071,012
2008-02-05 2008-02-01 287.182 8,960,360 -250,239 0.11% 2,573,252,744
2008-02-04 2008-01-31 279.123 9,210,599 -118,221 0.11% 2,570,891,625
2008-02-01 2008-01-30 277.414 9,328,820 +228,228 0.11% 2,587,943,014
2008-01-31 2008-01-29 287.914 9,100,592 -56,888 0.11% 2,620,191,984
2008-01-30 2008-01-28 285.961 9,157,480 +418,301 0.11% 2,618,680,644
2008-01-29 2008-01-25 300.369 8,739,179 -608,512 0.11% 2,624,976,444
2008-01-28 2008-01-24 283.519 9,347,691 -29,689 0.11% 2,650,246,268
2008-01-25 2008-01-23 293.775 9,377,380 -120,555 0.11% 2,754,842,706
2008-01-24 2008-01-22 265.936 9,497,935 +513,508 0.12% 2,525,845,237
2008-01-23 2008-01-21 287.426 8,984,427 +785,190 0.11% 2,582,358,367
2008-01-22 2008-01-18 300.369 8,199,237 +238,821 0.10% 2,462,794,730
2008-01-21 2008-01-17 299.148 7,960,416 -273,954 0.10% 2,381,340,602
2008-01-18 2008-01-16 289.380 8,234,370 +826,037 0.10% 2,382,859,259
2008-01-17 2008-01-15 304.764 7,408,333 +467,766 0.09% 2,257,796,237
2008-01-16 2008-01-14 317.951 6,940,567 +233,533 0.08% 2,206,762,521
2008-01-15 2008-01-11 326.987 6,707,034 +210,891 0.08% 2,193,111,686
2008-01-14 2008-01-10 329.917 6,496,143 +26,249 0.08% 2,143,189,583
2008-01-11 2008-01-09 333.580 6,469,894 -79,033 0.08% 2,158,229,025
2008-01-10 2008-01-08 327.231 6,548,927 -147,419 0.08% 2,143,012,045
2008-01-09 2008-01-07 327.964 6,696,346 +258,269 0.08% 2,196,157,902
2008-01-08 2008-01-04 331.382 6,438,077 -53,234 0.08% 2,133,465,766
2008-01-07 2008-01-03 324.056 6,491,311 +275,878 0.08% 2,103,550,796
2008-01-04 2008-01-02 332.603 6,215,433 +56,715 0.08% 2,067,274,564
2008-01-03 2007-12-31 336.755 6,158,718 +376,491 0.08% 2,073,978,496
2008-01-02 2007-12-27 338.464 5,782,227 +311,300 0.07% 1,957,077,535
2007-12-28 2007-12-24 346.279 5,470,927 -170,351 0.07% 1,894,465,998
2007-12-27 2007-12-20 329.185 5,641,278 -15,717 0.07% 1,857,022,041
2007-12-21 2007-12-19 330.650 5,656,995 +29,876 0.07% 1,870,484,542
2007-12-20 2007-12-18 325.522 5,627,119 +55,118 0.07% 1,831,748,789
2007-12-19 2007-12-17 325.766 5,572,001 +259,007 0.07% 1,815,167,385
2007-12-18 2007-12-14 335.045 5,312,994 +216,828 0.06% 1,780,094,675
2007-12-17 2007-12-13 335.534 5,096,166 +488,950 0.06% 1,709,936,422
2007-12-14 2007-12-12 349.209 4,607,216 +165,232 0.06% 1,608,882,306
2007-12-13 2007-12-11 355.314 4,441,984 -49,200 0.05% 1,578,300,330
2007-12-12 2007-12-10 343.348 4,491,184 +35,546 0.05% 1,542,040,688
2007-12-11 2007-12-07 347.500 4,455,638 +60,803 0.05% 1,548,333,333
2007-12-10 2007-12-06 355.803 4,394,835 -29,503 0.05% 1,563,694,075
2007-12-07 2007-12-05 353.849 4,424,338 -92,147 0.05% 1,565,547,855
2007-12-06 2007-12-04 346.523 4,516,485 -46,243 0.06% 1,565,065,910
2007-12-05 2007-12-03 343.593 4,562,728 -61,381 0.06% 1,567,719,431
2007-12-04 2007-11-30 342.860 4,624,109 -52,006 0.06% 1,585,421,833
2007-12-03 2007-11-29 342.127 4,676,115 -425,345 0.06% 1,599,826,855
2007-11-30 2007-11-28 328.452 5,101,460 +11,057 0.06% 1,675,584,886
2007-11-29 2007-11-27 324.056 5,090,403 +78,828 0.06% 1,649,577,610
2007-11-28 2007-11-26 329.185 5,011,575 -60,287 0.06% 1,649,733,489
2007-11-27 2007-11-23 316.242 5,071,862 +62,857 0.06% 1,603,935,357
2007-11-26 2007-11-22 308.916 5,009,005 +104,750 0.06% 1,547,361,029
2007-11-23 2007-11-21 315.021 4,904,255 +311,012 0.06% 1,544,942,847
2007-11-22 2007-11-20 328.208 4,593,243 +196,761 0.06% 1,507,538,301
2007-11-21 2007-11-19 321.859 4,396,482 +2,048 0.05% 1,415,045,400
2007-11-20 2007-11-16 325.277 4,394,434 +342,953 0.05% 1,429,410,063
2007-11-19 2007-11-15 340.906 4,051,481 +43,387 0.05% 1,381,175,573
2007-11-16 2007-11-14 343.837 4,008,094 +127,149 0.05% 1,378,130,097
2007-11-15 2007-11-13 314.777 3,880,945 +350,038 0.05% 1,221,631,070
2007-11-14 2007-11-12 315.998 3,530,907 +186,116 0.04% 1,115,758,539
2007-11-13 2007-11-09 334.557 3,344,791 +35,626 0.04% 1,119,023,526
2007-11-12 2007-11-08 336.755 3,309,165 +391,684 0.04% 1,114,377,546
2007-11-09 2007-11-07 349.942 2,917,481 +198,810 0.04% 1,020,948,631
2007-11-08 2007-11-06 346.523 2,718,671 +252,943 0.03% 942,082,018
2007-11-07 2007-11-05 345.790 2,465,728 +421,646 0.03% 852,625,043
2007-11-06 2007-11-02 371.676 2,044,082 +132,063 0.02% 759,735,868
2007-11-05 2007-11-01 384.619 1,912,019 +10,247 0.02% 735,397,969
2007-11-02 2007-10-31 383.398 1,901,772 -14,537 0.02% 729,134,697
2007-11-01 2007-10-30 385.840 1,916,309 -755 0.02% 739,387,817
2007-10-31 2007-10-29 388.037 1,917,064 +4,629 0.02% 743,892,488
2007-10-30 2007-10-26 376.560 1,912,435 -52,698 0.02% 720,146,279
2007-10-29 2007-10-25 373.141 1,965,133 -74,119 0.02% 733,271,773
2007-10-26 2007-10-24 366.303 2,039,252 +25,491 0.02% 746,984,895
2007-10-25 2007-10-23 365.571 2,013,761 -36,445 0.02% 736,172,161
2007-10-24 2007-10-22 347.256 2,050,206 +195,841 0.03% 711,945,519
2007-10-23 2007-10-18 361.175 1,854,365 +25,862 0.02% 669,750,521
2007-10-22 2007-10-17 361.175 1,828,503 -20,347 0.02% 660,409,809
2007-10-18 2007-10-16 349.942 1,848,850 -50,599 0.02% 646,989,946
2007-10-17 2007-10-15 345.790 1,899,449 -268,564 0.02% 656,811,208
2007-10-16 2007-10-12 326.254 2,168,013 +43,310 0.03% 707,323,365
2007-10-15 2007-10-11 329.917 2,124,703 -150,490 0.03% 700,976,154
2007-10-12 2007-10-10 322.347 2,275,193 -66,133 0.03% 733,401,575
2007-10-11 2007-10-09 316.730 2,341,326 -9,009 0.03% 741,568,934
2007-10-10 2007-10-08 314.044 2,350,335 +99,221 0.03% 738,108,830
2007-10-09 2007-10-05 317.219 2,251,114 +48,934 0.03% 714,095,513
2007-10-08 2007-10-04 309.160 2,202,180 +49,296 0.03% 680,826,080
2007-10-05 2007-10-03 316.975 2,152,884 +23,497 0.03% 682,409,378
2007-10-04 2007-10-02 330.650 2,129,387 -38,206 0.03% 704,081,490
2007-10-03 2007-09-28 310.869 2,167,593 +100,941 0.03% 673,838,479
2007-10-02 2007-09-27 315.021 2,066,652 +23,085 0.03% 651,038,583
2007-09-28 2007-09-25 295.729 2,043,567 -3,644 0.02% 604,341,876
2007-09-27 2007-09-24 288.403 2,047,211 -22,195 0.02% 590,421,506
2007-09-25 2007-09-21 272.530 2,069,406 +36,253 0.03% 563,974,623
2007-09-24 2007-09-20 275.216 2,033,153 -157,101 0.02% 559,556,109
2007-09-21 2007-09-19 271.064 2,190,254 -87,141 0.03% 593,700,104
2007-09-20 2007-09-18 259.343 2,277,395 -6,546 0.03% 590,625,976
2007-09-19 2007-09-17 260.808 2,283,941 -22,714 0.03% 595,670,095
2007-09-18 2007-09-14 264.959 2,306,655 -268,630 0.03% 611,170,024
2007-09-17 2007-09-13 255.924 2,575,285 -155,138 0.03% 659,077,135
2007-09-14 2007-09-12 251.040 2,730,423 -40,745 0.03% 685,445,157
2007-09-13 2007-09-11 247.377 2,771,168 +152,947 0.03% 685,522,897
2007-09-12 2007-09-10 249.086 2,618,221 +316,131 0.03% 652,162,973
2007-09-11 2007-09-07 246.644 2,302,090 +277,229 0.03% 567,797,317
2007-09-10 2007-09-06 252.749 2,024,861 +32,965 0.02% 511,782,262
2007-09-07 2007-09-05 257.878 1,991,896 -122,073 0.02% 513,665,316
2007-09-06 2007-09-04 253.482 2,113,969 -32,225 0.03% 535,852,958
2007-09-05 2007-09-03 255.191 2,146,194 +34,397 0.03% 547,690,151
2007-09-04 2007-08-31 261.126 2,111,797 -290,277 0.03% 551,444,444
2007-09-03 2007-08-30 251.518 2,402,074 -53,190 0.03% 604,165,408
2007-08-31 2007-08-29 244.497 2,455,264 -55,004 0.03% 600,305,667
2007-08-30 2007-08-28 246.222 2,510,268 +30,233 0.03% 618,082,745
2007-08-29 2007-08-27 247.823 2,480,035 -114,553 0.03% 614,609,858
2007-08-28 2007-08-24 237.969 2,594,588 -254,303 0.03% 617,432,183
2007-08-27 2007-08-23 236.245 2,848,891 -563,515 0.04% 673,035,809
2007-08-24 2007-08-22 226.268 3,412,406 -290,852 0.04% 772,117,843
2007-08-23 2007-08-21 217.769 3,703,258 -253,391 0.05% 806,454,679
2007-08-22 2007-08-20 216.414 3,956,649 -57,710 0.05% 856,274,523
2007-08-21 2007-08-17 199.539 4,014,359 +450,587 0.05% 801,022,949
2007-08-20 2007-08-16 199.170 3,563,772 +272,991 0.04% 709,796,195
2007-08-17 2007-08-15 207.299 3,290,781 +370,495 0.04% 682,176,623
2007-08-16 2007-08-14 212.965 2,920,286 +65,559 0.04% 621,919,416
2007-08-15 2007-08-13 210.871 2,854,727 +96,607 0.04% 601,980,022
2007-08-14 2007-08-10 208.531 2,758,120 +211,492 0.03% 575,153,612
2007-08-13 2007-08-09 216.784 2,546,628 +50,173 0.03% 552,067,160
2007-08-10 2007-08-08 219.124 2,496,455 -32,069 0.03% 547,032,874
2007-08-09 2007-08-07 211.364 2,528,524 +127,464 0.03% 534,438,947
2007-08-08 2007-08-06 211.857 2,401,060 +15,994 0.03% 508,680,624
2007-08-07 2007-08-03 218.262 2,385,066 -96,004 0.03% 520,568,464
2007-08-06 2007-08-02 215.429 2,481,070 +107,776 0.03% 534,493,666
2007-08-03 2007-08-01 215.552 2,373,294 +573,992 0.03% 511,567,947
2007-08-02 2007-07-31 224.543 1,799,302 +82,618 0.02% 404,021,491
2007-08-01 2007-07-30 222.326 1,716,684 -54,598 0.02% 381,664,091
2007-07-31 2007-07-27 220.109 1,771,282 +198,421 0.02% 389,875,547
2007-07-30 2007-07-26 225.898 1,572,861 +64,319 0.02% 355,306,711
2007-07-27 2007-07-25 229.717 1,508,542 +3,812 0.02% 346,537,292
2007-07-26 2007-07-24 229.963 1,504,730 +28,619 0.02% 346,032,295
2007-07-25 2007-07-23 230.456 1,476,111 +18,470 0.02% 340,178,248
2007-07-24 2007-07-20 229.594 1,457,641 -35,641 0.02% 334,664,941
2007-07-23 2007-07-19 224.051 1,493,282 -28,132 0.02% 334,570,977
2007-07-20 2007-07-18 222.203 1,521,414 +43,634 0.02% 338,063,028
2007-07-19 2007-07-17 225.159 1,477,780 +30,636 0.02% 332,735,939
2007-07-18 2007-07-16 224.667 1,447,144 +6,089 0.02% 325,124,965
2007-07-17 2007-07-13 226.514 1,441,055 -41,958 0.02% 326,419,445
2007-07-16 2007-07-12 219.370 1,483,013 -43,029 0.02% 325,328,876
2007-07-13 2007-07-11 211.610 1,526,042 -13,395 0.02% 322,926,274
2007-07-12 2007-07-10 213.088 1,539,437 +37,143 0.02% 328,036,190
2007-07-11 2007-07-09 214.320 1,502,294 +30,242 0.02% 321,971,860
2007-07-10 2007-07-06 212.965 1,472,052 +97,424 0.02% 313,495,911
2007-07-09 2007-07-05 213.088 1,374,628 +3,653 0.02% 292,917,302
2007-07-06 2007-07-04 213.335 1,370,975 -12,989 0.02% 292,476,622
2007-07-05 2007-07-03 213.827 1,383,964 -40,594 0.02% 295,929,493
2007-07-04 2007-06-29 206.807 1,424,558 -53,583 0.02% 294,608,022
2007-07-03 2007-06-28 209.147 1,478,141 -29,228 0.02% 309,148,601
2007-06-29 2007-06-27 205.575 1,507,369 -8,443 0.02% 309,877,221
2007-06-28 2007-06-26 208.901 1,515,812 -89,915 0.02% 316,653,961
2007-06-27 2007-06-25 207.546 1,605,727 -76,227 0.02% 333,261,658
2007-06-26 2007-06-22 208.531 1,681,954 0.02% 350,739,604

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top