History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 16,000 | +0 | 0.00% | 1,356,800 |
| 2025-10-13 | 2025-10-09 | 84.350 | 16,000 | +0 | 0.00% | 1,349,600 |
| 2025-10-10 | 2025-10-08 | 83.200 | 16,000 | +0 | 0.00% | 1,331,200 |
| 2025-10-09 | 2025-10-06 | 83.850 | 16,000 | +0 | 0.00% | 1,341,600 |
| 2025-10-08 | 2025-10-03 | 84.550 | 16,000 | +0 | 0.00% | 1,352,800 |
| 2025-10-06 | 2025-10-02 | 84.950 | 16,000 | +0 | 0.00% | 1,359,200 |
| 2025-10-03 | 2025-09-30 | 84.500 | 16,000 | +0 | 0.00% | 1,352,000 |
| 2025-10-02 | 2025-09-29 | 84.900 | 16,000 | +0 | 0.00% | 1,358,400 |
| 2025-09-30 | 2025-09-26 | 85.000 | 16,000 | +0 | 0.00% | 1,360,000 |
| 2025-09-29 | 2025-09-25 | 85.100 | 16,000 | +0 | 0.00% | 1,361,600 |
| 2025-09-26 | 2025-09-24 | 85.700 | 16,000 | +500 | 0.00% | 1,371,200 |
| 2025-09-01 | 2025-08-28 | 92.339 | 15,500 | +477 | 0.00% | 1,431,252 |
| 2025-06-06 | 2025-06-04 | 94.301 | 15,023 | +419 | 0.00% | 1,416,678 |
| 2025-06-02 | 2025-05-29 | 94.407 | 14,604 | -471 | 0.00% | 1,378,716 |
| 2025-05-29 | 2025-05-27 | 94.194 | 15,075 | -1,885 | 0.00% | 1,419,981 |
| 2025-05-16 | 2025-05-14 | 90.214 | 16,960 | -9,422 | 0.00% | 1,530,036 |
| 2025-05-07 | 2025-05-02 | 86.765 | 26,382 | +9,422 | 0.00% | 2,289,035 |
| 2025-04-11 | 2025-04-09 | 83.846 | 16,960 | -471 | 0.00% | 1,422,034 |
| 2025-04-09 | 2025-04-07 | 83.581 | 17,431 | +471 | 0.00% | 1,456,900 |
| 2025-03-19 | 2025-03-17 | 88.835 | 16,960 | -471 | 0.00% | 1,506,636 |
| 2025-03-11 | 2025-03-07 | 88.675 | 17,431 | -471 | 0.00% | 1,545,702 |
| 2025-02-24 | 2025-02-20 | 85.014 | 17,902 | +942 | 0.00% | 1,521,917 |
| 2024-12-23 | 2024-12-19 | 80.132 | 16,960 | -471 | 0.00% | 1,359,032 |
| 2024-12-13 | 2024-12-11 | 78.646 | 17,431 | -471 | 0.00% | 1,370,874 |
| 2024-11-14 | 2024-11-12 | 73.339 | 17,902 | +471 | 0.00% | 1,312,915 |
| 2024-10-30 | 2024-10-28 | 76.045 | 17,431 | +471 | 0.00% | 1,325,548 |
| 2024-10-04 | 2024-10-02 | 81.724 | 16,960 | -471 | 0.00% | 1,386,033 |
| 2024-09-11 | 2024-09-09 | 75.621 | 17,431 | +471 | 0.00% | 1,318,148 |
| 2024-09-02 | 2024-08-29 | 82.962 | 16,960 | +579 | 0.00% | 1,407,041 |
| 2024-08-16 | 2024-08-14 | 80.160 | 16,381 | +455 | 0.00% | 1,313,106 |
| 2024-06-25 | 2024-06-21 | 81.644 | 15,926 | -455 | 0.00% | 1,300,258 |
| 2024-06-20 | 2024-06-18 | 80.325 | 16,381 | +455 | 0.00% | 1,315,806 |
| 2024-06-06 | 2024-06-04 | 86.530 | 15,926 | +505 | 0.00% | 1,378,074 |
| 2023-09-04 | 2023-08-30 | 77.830 | 15,421 | +558 | 0.00% | 1,200,217 |
| 2023-06-07 | 2023-06-05 | 79.745 | 14,863 | +500 | 0.00% | 1,185,251 |
| 2023-03-15 | 2023-03-13 | 79.014 | 14,363 | -410 | 0.00% | 1,134,878 |
| 2022-11-21 | 2022-11-17 | 60.738 | 14,773 | -411 | 0.00% | 897,280 |
| 2022-10-27 | 2022-10-25 | 59.093 | 15,184 | +411 | 0.00% | 897,268 |
| 2022-10-26 | 2022-10-24 | 59.337 | 14,773 | +410 | 0.00% | 876,581 |
| 2022-09-06 | 2022-09-02 | 65.968 | 14,363 | +608 | 0.00% | 947,503 |
| 2022-05-30 | 2022-05-26 | 63.933 | 13,755 | -1,965 | 0.00% | 879,394 |
| 2022-05-26 | 2022-05-24 | 70.545 | 15,720 | +1,572 | 0.00% | 1,108,963 |
| 2022-05-25 | 2022-05-23 | 70.011 | 14,148 | +2,525 | 0.00% | 990,520 |
| 2022-02-14 | 2022-02-10 | 75.079 | 11,623 | -22,496 | 0.00% | 872,641 |
| 2022-01-14 | 2022-01-12 | 67.744 | 34,119 | -1,125 | 0.00% | 2,311,368 |
| 2022-01-10 | 2022-01-06 | 65.544 | 35,244 | +1,125 | 0.00% | 2,310,031 |
| 2021-09-30 | 2021-09-28 | 62.677 | 34,119 | -750 | 0.00% | 2,138,470 |
| 2021-09-13 | 2021-09-09 | 64.344 | 34,869 | +750 | 0.00% | 2,243,602 |
| 2021-08-25 | 2021-08-23 | 70.337 | 34,119 | +1,095 | 0.00% | 2,399,820 |
| 2021-07-20 | 2021-07-16 | 66.203 | 33,024 | -1,451 | 0.00% | 2,186,300 |
| 2021-06-30 | 2021-06-28 | 68.339 | 34,475 | +14,516 | 0.00% | 2,355,986 |
| 2021-06-25 | 2021-06-23 | 66.823 | 19,959 | +7,258 | 0.00% | 1,333,728 |
| 2021-05-03 | 2021-04-29 | 74.726 | 12,701 | +430 | 0.00% | 949,095 |
| 2021-04-28 | 2021-04-26 | 74.298 | 12,271 | -1,754 | 0.00% | 911,713 |
| 2021-03-29 | 2021-03-25 | 72.729 | 14,025 | +1,754 | 0.00% | 1,020,031 |
| 2021-03-03 | 2021-03-01 | 80.359 | 12,271 | -351 | 0.00% | 986,085 |
| 2021-02-22 | 2021-02-18 | 72.016 | 12,622 | -701 | 0.00% | 908,992 |
| 2021-01-27 | 2021-01-25 | 67.239 | 13,323 | +350 | 0.00% | 895,827 |
| 2021-01-20 | 2021-01-18 | 70.163 | 12,973 | -701 | 0.00% | 910,219 |
| 2021-01-14 | 2021-01-12 | 66.740 | 13,674 | -1,402 | 0.00% | 912,603 |
| 2021-01-12 | 2021-01-08 | 59.182 | 15,076 | +2,454 | 0.00% | 892,226 |
| 2020-11-19 | 2020-11-17 | 67.596 | 12,622 | +351 | 0.00% | 853,192 |
| 2020-09-10 | 2020-09-08 | 76.366 | 12,271 | -2,805 | 0.00% | 937,087 |
| 2020-09-08 | 2020-09-04 | 75.796 | 15,076 | +1,402 | 0.00% | 1,142,694 |
| 2020-09-07 | 2020-09-03 | 75.582 | 13,674 | +1,403 | 0.00% | 1,033,503 |
| 2020-08-27 | 2020-08-25 | 85.428 | 12,271 | +318 | 0.00% | 1,048,291 |
| 2020-08-13 | 2020-08-11 | 83.086 | 11,953 | -683 | 0.00% | 993,125 |
| 2020-08-10 | 2020-08-06 | 79.133 | 12,636 | +683 | 0.00% | 999,923 |
| 2020-07-24 | 2020-07-22 | 78.108 | 11,953 | -683 | 0.00% | 933,625 |
| 2020-06-17 | 2020-06-15 | 77.742 | 12,636 | +683 | 0.00% | 982,348 |
| 2020-05-25 | 2020-05-21 | 87.151 | 11,953 | +367 | 0.00% | 1,041,716 |
| 2019-10-30 | 2019-10-28 | 97.950 | 11,586 | -1,655 | 0.00% | 1,134,854 |
| 2019-10-17 | 2019-10-15 | 99.385 | 13,241 | +662 | 0.00% | 1,315,961 |
| 2019-08-29 | 2019-08-27 | 101.121 | 12,579 | +291 | 0.00% | 1,271,998 |
| 2019-08-05 | 2019-08-01 | 102.590 | 12,288 | -647 | 0.00% | 1,260,621 |
| 2019-07-26 | 2019-07-24 | 106.146 | 12,935 | +647 | 0.00% | 1,372,997 |
| 2019-07-24 | 2019-07-22 | 107.151 | 12,288 | +646 | 0.00% | 1,316,670 |
| 2019-07-16 | 2019-07-12 | 108.079 | 11,642 | +324 | 0.00% | 1,258,251 |
| 2019-07-11 | 2019-07-09 | 108.542 | 11,318 | -324 | 0.00% | 1,228,483 |
| 2019-07-02 | 2019-06-27 | 110.398 | 11,642 | -323 | 0.00% | 1,285,252 |
| 2019-06-14 | 2019-06-12 | 106.378 | 11,965 | +323 | 0.00% | 1,272,810 |
| 2019-06-12 | 2019-06-10 | 108.311 | 11,642 | -323 | 0.00% | 1,260,951 |
| 2019-06-04 | 2019-05-31 | 105.837 | 11,965 | +647 | 0.00% | 1,266,335 |
| 2019-05-31 | 2019-05-29 | 108.311 | 11,318 | +647 | 0.00% | 1,225,858 |
| 2019-05-30 | 2019-05-28 | 109.006 | 10,671 | +323 | 0.00% | 1,163,206 |
| 2019-05-27 | 2019-05-23 | 113.634 | 10,348 | +196 | 0.00% | 1,175,881 |
| 2019-05-22 | 2019-05-20 | 115.210 | 10,152 | -634 | 0.00% | 1,169,609 |
| 2019-05-15 | 2019-05-10 | 113.634 | 10,786 | +317 | 0.00% | 1,225,653 |
| 2019-05-14 | 2019-05-09 | 114.658 | 10,469 | +634 | 0.00% | 1,200,356 |
| 2019-05-10 | 2019-05-08 | 114.500 | 9,835 | -951 | 0.00% | 1,126,112 |
| 2019-05-09 | 2019-05-07 | 115.761 | 10,786 | +2,220 | 0.00% | 1,248,602 |
| 2019-05-08 | 2019-05-06 | 116.471 | 8,566 | -19,035 | 0.00% | 997,687 |
| 2019-04-30 | 2019-04-26 | 118.283 | 27,601 | -1,903 | 0.00% | 3,264,730 |
| 2019-04-26 | 2019-04-24 | 117.653 | 29,504 | +1,903 | 0.00% | 3,471,222 |
| 2019-04-25 | 2019-04-23 | 118.913 | 27,601 | +318 | 0.00% | 3,282,130 |
| 2019-04-24 | 2019-04-18 | 119.307 | 27,283 | +317 | 0.00% | 3,255,066 |
| 2019-04-10 | 2019-04-08 | 123.484 | 26,966 | +317 | 0.00% | 3,329,870 |
| 2019-04-03 | 2019-04-01 | 123.090 | 26,649 | +7,614 | 0.00% | 3,280,225 |
| 2019-03-29 | 2019-03-27 | 126.557 | 19,035 | +12,690 | 0.00% | 2,409,019 |
| 2019-03-26 | 2019-03-22 | 129.079 | 6,345 | -3,172 | 0.00% | 819,006 |
| 2019-03-22 | 2019-03-20 | 137.511 | 9,517 | +3,172 | 0.00% | 1,308,691 |
| 2019-03-15 | 2019-03-13 | 133.019 | 6,345 | -12,690 | 0.00% | 844,007 |
| 2019-03-14 | 2019-03-12 | 133.334 | 19,035 | -2,221 | 0.00% | 2,538,020 |
| 2019-03-07 | 2019-03-05 | 127.661 | 21,256 | +318 | 0.00% | 2,713,553 |
| 2019-03-06 | 2019-03-04 | 128.685 | 20,938 | +12,690 | 0.00% | 2,694,407 |
| 2019-02-20 | 2019-02-18 | 132.152 | 8,248 | -952 | 0.00% | 1,089,992 |
| 2019-02-18 | 2019-02-14 | 131.443 | 9,200 | +634 | 0.00% | 1,209,277 |
| 2019-01-11 | 2019-01-09 | 125.769 | 8,566 | -951 | 0.00% | 1,077,340 |
| 2019-01-08 | 2019-01-04 | 121.041 | 9,517 | -318 | 0.00% | 1,151,948 |
| 2019-01-04 | 2019-01-02 | 115.683 | 9,835 | +318 | 0.00% | 1,137,738 |
| 2018-12-05 | 2018-12-03 | 118.756 | 9,517 | +317 | 0.00% | 1,130,199 |
| 2018-11-14 | 2018-11-12 | 116.943 | 9,200 | -317 | 0.00% | 1,075,879 |
| 2018-11-13 | 2018-11-09 | 114.895 | 9,517 | +317 | 0.00% | 1,093,451 |
| 2018-11-08 | 2018-11-06 | 116.313 | 9,200 | -317 | 0.00% | 1,070,079 |
| 2018-11-06 | 2018-11-02 | 116.707 | 9,517 | +317 | 0.00% | 1,110,700 |
| 2018-10-12 | 2018-10-10 | 127.267 | 9,200 | -1,269 | 0.00% | 1,170,852 |
| 2018-10-10 | 2018-10-08 | 123.011 | 10,469 | +1,269 | 0.00% | 1,287,804 |
| 2018-09-13 | 2018-09-11 | 120.017 | 9,200 | -1,269 | 0.00% | 1,104,154 |
| 2018-09-12 | 2018-09-10 | 119.465 | 10,469 | -635 | 0.00% | 1,250,680 |
| 2018-09-11 | 2018-09-07 | 119.229 | 11,104 | +952 | 0.00% | 1,323,915 |
| 2018-09-10 | 2018-09-06 | 118.441 | 10,152 | +635 | 0.00% | 1,202,409 |
| 2018-09-07 | 2018-09-05 | 116.628 | 9,517 | +317 | 0.00% | 1,109,950 |
| 2018-08-31 | 2018-08-29 | 121.154 | 9,200 | -635 | 0.00% | 1,114,616 |
| 2018-08-30 | 2018-08-28 | 120.023 | 9,835 | -379 | 0.00% | 1,180,428 |
| 2018-08-28 | 2018-08-24 | 117.762 | 10,214 | +619 | 0.00% | 1,202,817 |
| 2018-08-20 | 2018-08-16 | 117.115 | 9,595 | -619 | 0.00% | 1,123,723 |
| 2018-08-16 | 2018-08-14 | 114.692 | 10,214 | +619 | 0.00% | 1,171,468 |
| 2018-08-14 | 2018-08-10 | 116.065 | 9,595 | -310 | 0.00% | 1,113,648 |
| 2018-08-10 | 2018-08-08 | 113.239 | 9,905 | +619 | 0.00% | 1,121,628 |
| 2018-08-06 | 2018-08-02 | 111.623 | 9,286 | -1,238 | 0.00% | 1,036,533 |
| 2018-08-03 | 2018-08-01 | 112.835 | 10,524 | +1,238 | 0.00% | 1,187,472 |
| 2018-07-31 | 2018-07-27 | 112.915 | 9,286 | -309 | 0.00% | 1,048,533 |
| 2018-07-17 | 2018-07-13 | 111.462 | 9,595 | +309 | 0.00% | 1,069,474 |
| 2018-07-10 | 2018-07-06 | 112.431 | 9,286 | -309 | 0.00% | 1,044,033 |
| 2018-06-29 | 2018-06-27 | 111.139 | 9,595 | +309 | 0.00% | 1,066,374 |
| 2018-06-28 | 2018-06-26 | 112.269 | 9,286 | -928 | 0.00% | 1,042,533 |
| 2018-06-21 | 2018-06-19 | 111.865 | 10,214 | +309 | 0.00% | 1,142,594 |
| 2018-06-20 | 2018-06-15 | 113.481 | 9,905 | +310 | 0.00% | 1,124,028 |
| 2018-06-12 | 2018-06-08 | 115.500 | 9,595 | +309 | 0.00% | 1,108,223 |
| 2018-06-04 | 2018-05-31 | 113.077 | 9,286 | +310 | 0.00% | 1,050,033 |
| 2018-05-24 | 2018-05-21 | 121.108 | 8,976 | +194 | 0.00% | 1,087,063 |
| 2018-05-02 | 2018-04-27 | 123.254 | 8,782 | -606 | 0.00% | 1,082,418 |
| 2018-04-12 | 2018-04-10 | 122.841 | 9,388 | -1,211 | 0.00% | 1,153,235 |
| 2018-03-29 | 2018-03-27 | 120.117 | 10,599 | -303 | 0.00% | 1,273,121 |
| 2018-03-28 | 2018-03-26 | 116.485 | 10,902 | +303 | 0.00% | 1,269,916 |
| 2018-03-20 | 2018-03-16 | 119.374 | 10,599 | -303 | 0.00% | 1,265,246 |
| 2018-03-19 | 2018-03-15 | 118.796 | 10,902 | +303 | 0.00% | 1,295,116 |
| 2018-03-05 | 2018-03-01 | 120.365 | 10,599 | +1,817 | 0.00% | 1,275,746 |
| 2018-03-01 | 2018-02-27 | 121.933 | 8,782 | -606 | 0.00% | 1,070,818 |
| 2018-02-20 | 2018-02-13 | 121.438 | 9,388 | -1,817 | 0.00% | 1,140,059 |
| 2018-02-14 | 2018-02-12 | 122.181 | 11,205 | +606 | 0.00% | 1,369,037 |
| 2018-02-13 | 2018-02-09 | 123.172 | 10,599 | +908 | 0.00% | 1,305,495 |
| 2018-02-09 | 2018-02-07 | 127.382 | 9,691 | +303 | 0.00% | 1,234,458 |
| 2018-02-08 | 2018-02-06 | 128.538 | 9,388 | +606 | 0.00% | 1,206,711 |
| 2018-02-02 | 2018-01-31 | 136.380 | 8,782 | -303 | 0.00% | 1,197,692 |
| 2018-01-22 | 2018-01-18 | 134.482 | 9,085 | -303 | 0.00% | 1,221,765 |
| 2018-01-05 | 2018-01-03 | 129.116 | 9,388 | +303 | 0.00% | 1,212,136 |
| 2017-12-15 | 2017-12-13 | 126.804 | 9,085 | -2,423 | 0.00% | 1,152,014 |
| 2017-12-05 | 2017-12-01 | 130.106 | 11,508 | +1,212 | 0.00% | 1,497,262 |
| 2017-11-28 | 2017-11-24 | 131.510 | 10,296 | +1,211 | 0.00% | 1,354,023 |
| 2017-10-10 | 2017-10-06 | 130.354 | 9,085 | -303 | 0.00% | 1,184,265 |
| 2017-09-28 | 2017-09-26 | 131.840 | 9,388 | -303 | 0.00% | 1,237,712 |
| 2017-09-21 | 2017-09-19 | 133.986 | 9,691 | +606 | 0.00% | 1,298,461 |
| 2017-08-31 | 2017-08-29 | 153.861 | 9,085 | +496 | 0.00% | 1,397,823 |
| 2017-08-21 | 2017-08-17 | 151.066 | 8,589 | +5,440 | 0.00% | 1,297,508 |
| 2017-08-11 | 2017-08-09 | 147.835 | 3,149 | +286 | 0.00% | 465,534 |
| 2017-08-09 | 2017-08-07 | 146.002 | 2,863 | +286 | 0.00% | 418,003 |
| 2017-08-07 | 2017-08-03 | 146.176 | 2,577 | -1,145 | 0.00% | 376,696 |
| 2017-07-21 | 2017-07-19 | 144.779 | 3,722 | +286 | 0.00% | 538,868 |
| 2017-07-07 | 2017-07-05 | 141.636 | 3,436 | -572 | 0.00% | 486,660 |
| 2017-06-19 | 2017-06-15 | 146.002 | 4,008 | -286 | 0.00% | 585,174 |
| 2017-06-02 | 2017-05-31 | 153.169 | 4,294 | +61 | 0.00% | 657,706 |
| 2017-04-21 | 2017-04-19 | 147.410 | 4,233 | -282 | 0.00% | 623,988 |
| 2017-03-29 | 2017-03-27 | 152.726 | 4,515 | -565 | 0.00% | 689,556 |
| 2017-02-20 | 2017-02-16 | 155.649 | 5,080 | -282 | 0.00% | 790,697 |
| 2017-01-23 | 2017-01-19 | 152.991 | 5,362 | +282 | 0.00% | 820,340 |
| 2016-11-21 | 2016-11-17 | 150.157 | 5,080 | -282 | 0.00% | 762,795 |
| 2016-10-31 | 2016-10-27 | 157.864 | 5,362 | -282 | 0.00% | 846,465 |
| 2016-10-27 | 2016-10-25 | 160.344 | 5,644 | -565 | 0.00% | 904,983 |
| 2016-10-13 | 2016-10-11 | 168.760 | 6,209 | -282 | 0.00% | 1,047,831 |
| 2016-10-11 | 2016-10-06 | 172.658 | 6,491 | +282 | 0.00% | 1,120,722 |
| 2016-09-27 | 2016-09-23 | 170.709 | 6,209 | -282 | 0.00% | 1,059,932 |
| 2016-09-23 | 2016-09-21 | 170.089 | 6,491 | -2,822 | 0.00% | 1,104,047 |
| 2016-09-22 | 2016-09-20 | 168.937 | 9,313 | -282 | 0.00% | 1,573,312 |
| 2016-09-20 | 2016-09-15 | 167.431 | 9,595 | +282 | 0.00% | 1,606,503 |
| 2016-09-19 | 2016-09-14 | 169.203 | 9,313 | -282 | 0.00% | 1,575,787 |
| 2016-09-14 | 2016-09-12 | 167.431 | 9,595 | +282 | 0.00% | 1,606,503 |
| 2016-09-13 | 2016-09-09 | 173.632 | 9,313 | -282 | 0.00% | 1,617,038 |
| 2016-09-12 | 2016-09-08 | 170.532 | 9,595 | -282 | 0.00% | 1,636,253 |
| 2016-09-09 | 2016-09-07 | 167.343 | 9,877 | +282 | 0.00% | 1,652,843 |
| 2016-09-02 | 2016-08-31 | 172.414 | 9,595 | +282 | 0.00% | 1,654,315 |
| 2016-09-01 | 2016-08-30 | 174.304 | 9,313 | +145 | 0.00% | 1,623,293 |
| 2016-07-25 | 2016-07-21 | 176.374 | 9,168 | -278 | 0.00% | 1,616,994 |
| 2016-07-19 | 2016-07-15 | 167.735 | 9,446 | +278 | 0.00% | 1,584,425 |
| 2016-07-06 | 2016-07-04 | 161.886 | 9,168 | -278 | 0.00% | 1,484,170 |
| 2016-07-05 | 2016-06-30 | 159.546 | 9,446 | -555 | 0.00% | 1,507,074 |
| 2016-06-28 | 2016-06-24 | 150.728 | 10,001 | +277 | 0.00% | 1,507,426 |
| 2016-06-23 | 2016-06-21 | 155.767 | 9,724 | +556 | 0.00% | 1,514,676 |
| 2016-06-22 | 2016-06-20 | 153.697 | 9,168 | -556 | 0.00% | 1,409,095 |
| 2016-06-20 | 2016-06-16 | 152.077 | 9,724 | -1,111 | 0.00% | 1,478,800 |
| 2016-06-17 | 2016-06-15 | 155.317 | 10,835 | +556 | 0.00% | 1,682,858 |
| 2016-06-15 | 2016-06-13 | 157.117 | 10,279 | +1,111 | 0.00% | 1,615,001 |
| 2016-06-10 | 2016-06-07 | 163.956 | 9,168 | -278 | 0.00% | 1,503,145 |
| 2016-06-02 | 2016-05-31 | 161.594 | 9,446 | +125 | 0.00% | 1,526,418 |
| 2016-05-24 | 2016-05-20 | 153.934 | 9,321 | -274 | 0.00% | 1,434,818 |
| 2016-05-23 | 2016-05-19 | 152.110 | 9,595 | +274 | 0.00% | 1,459,496 |
| 2016-05-10 | 2016-05-06 | 156.579 | 9,321 | +274 | 0.00% | 1,459,468 |
| 2016-01-07 | 2016-01-05 | 151.198 | 9,047 | -822 | 0.00% | 1,367,889 |
| 2015-11-20 | 2015-11-18 | 164.695 | 9,869 | -1,097 | 0.00% | 1,625,372 |
| 2015-11-18 | 2015-11-16 | 163.327 | 10,966 | +1,097 | 0.00% | 1,791,042 |
| 2015-11-11 | 2015-11-09 | 166.336 | 9,869 | +274 | 0.00% | 1,641,572 |
| 2015-11-02 | 2015-10-29 | 170.622 | 9,595 | +274 | 0.00% | 1,637,121 |
| 2015-10-29 | 2015-10-27 | 173.267 | 9,321 | -274 | 0.00% | 1,615,020 |
| 2015-10-26 | 2015-10-22 | 169.163 | 9,595 | +274 | 0.00% | 1,623,121 |
| 2015-10-19 | 2015-10-15 | 170.896 | 9,321 | -274 | 0.00% | 1,592,920 |
| 2015-10-16 | 2015-10-14 | 166.336 | 9,595 | +274 | 0.00% | 1,595,996 |
| 2015-09-07 | 2015-09-02 | 170.176 | 9,321 | -114 | 0.00% | 1,586,206 |
| 2015-08-27 | 2015-08-25 | 171.845 | 9,435 | +269 | 0.00% | 1,621,356 |
| 2015-08-14 | 2015-08-12 | 185.848 | 9,166 | +1,618 | 0.00% | 1,703,486 |
| 2015-08-13 | 2015-08-11 | 190.671 | 7,548 | -1,078 | 0.00% | 1,439,183 |
| 2015-07-08 | 2015-07-06 | 178.800 | 8,626 | -540 | 0.00% | 1,542,331 |
| 2015-07-06 | 2015-07-02 | 186.034 | 9,166 | -269 | 0.00% | 1,705,187 |
| 2015-07-03 | 2015-06-30 | 184.086 | 9,435 | +269 | 0.00% | 1,736,855 |
| 2015-07-02 | 2015-06-29 | 184.086 | 9,166 | +540 | 0.00% | 1,687,336 |
| 2015-06-04 | 2015-06-02 | 193.220 | 8,626 | +113 | 0.00% | 1,666,716 |
| 2015-06-02 | 2015-05-29 | 191.904 | 8,513 | +1,331 | 0.00% | 1,633,681 |
| 2015-05-27 | 2015-05-22 | 198.859 | 7,182 | -267 | 0.00% | 1,428,203 |
| 2015-05-22 | 2015-05-20 | 194.724 | 7,449 | +267 | 0.00% | 1,450,496 |
| 2015-05-21 | 2015-05-19 | 197.543 | 7,182 | +266 | 0.00% | 1,418,754 |
| 2015-05-20 | 2015-05-18 | 199.047 | 6,916 | +266 | 0.00% | 1,376,607 |
| 2015-05-19 | 2015-05-15 | 204.873 | 6,650 | -266 | 0.00% | 1,362,408 |
| 2015-05-14 | 2015-05-12 | 199.611 | 6,916 | +266 | 0.00% | 1,380,506 |
| 2015-05-13 | 2015-05-11 | 202.430 | 6,650 | -2,661 | 0.00% | 1,346,159 |
| 2015-04-21 | 2015-04-17 | 202.430 | 9,311 | -266 | 0.00% | 1,884,825 |
| 2015-04-17 | 2015-04-15 | 199.986 | 9,577 | +2,927 | 0.00% | 1,915,270 |
| 2015-04-13 | 2015-04-09 | 206.565 | 6,650 | -1,065 | 0.00% | 1,373,657 |
| 2015-04-10 | 2015-04-08 | 206.001 | 7,715 | -1,596 | 0.00% | 1,589,298 |
| 2015-04-09 | 2015-04-02 | 193.220 | 9,311 | -532 | 0.00% | 1,799,071 |
| 2015-03-27 | 2015-03-25 | 191.904 | 9,843 | -2,660 | 0.00% | 1,888,914 |
| 2015-03-23 | 2015-03-19 | 188.145 | 12,503 | +532 | 0.00% | 2,352,379 |
| 2015-03-20 | 2015-03-18 | 194.536 | 11,971 | -1,064 | 0.00% | 2,328,787 |
| 2015-03-13 | 2015-03-11 | 184.010 | 13,035 | +1,064 | 0.00% | 2,398,572 |
| 2015-01-28 | 2015-01-26 | 195.288 | 11,971 | -532 | 0.00% | 2,337,787 |
| 2015-01-23 | 2015-01-21 | 191.904 | 12,503 | -1,064 | 0.00% | 2,399,379 |
| 2015-01-22 | 2015-01-20 | 184.480 | 13,567 | +532 | 0.00% | 2,502,840 |
| 2015-01-08 | 2015-01-06 | 166.812 | 13,035 | +2,660 | 0.00% | 2,174,395 |
| 2014-11-04 | 2014-10-31 | 181.379 | 10,375 | -798 | 0.00% | 1,881,804 |
| 2014-10-27 | 2014-10-23 | 165.590 | 11,173 | +266 | 0.00% | 1,850,140 |
| 2014-10-16 | 2014-10-14 | 174.330 | 10,907 | -266 | 0.00% | 1,901,421 |
| 2014-09-18 | 2014-09-16 | 178.465 | 11,173 | -266 | 0.00% | 1,993,993 |
| 2014-09-11 | 2014-09-08 | 190.401 | 11,439 | -266 | 0.00% | 2,177,993 |
| 2014-09-05 | 2014-09-03 | 194.092 | 11,705 | -1,330 | 0.00% | 2,271,841 |
| 2014-09-04 | 2014-09-02 | 187.030 | 13,035 | +721 | 0.00% | 2,437,938 |
| 2014-09-02 | 2014-08-29 | 183.977 | 12,314 | +262 | 0.00% | 2,265,488 |
| 2014-09-01 | 2014-08-28 | 182.068 | 12,052 | -262 | 0.00% | 2,194,285 |
| 2014-08-27 | 2014-08-25 | 180.446 | 12,314 | -1,571 | 0.00% | 2,222,011 |
| 2014-08-25 | 2014-08-21 | 180.160 | 13,885 | -1,085 | 0.00% | 2,501,517 |
| 2014-08-21 | 2014-08-19 | 182.832 | 14,970 | +1,085 | 0.00% | 2,736,988 |
| 2014-08-20 | 2014-08-18 | 183.881 | 13,885 | +262 | 0.00% | 2,553,190 |
| 2014-08-19 | 2014-08-15 | 178.251 | 13,623 | -524 | 0.00% | 2,428,316 |
| 2014-08-01 | 2014-07-30 | 164.319 | 14,147 | -786 | 0.00% | 2,324,626 |
| 2014-07-31 | 2014-07-29 | 163.079 | 14,933 | +262 | 0.00% | 2,435,257 |
| 2014-07-28 | 2014-07-24 | 162.506 | 14,671 | -1,572 | 0.00% | 2,384,130 |
| 2014-07-25 | 2014-07-23 | 160.502 | 16,243 | -4,716 | 0.00% | 2,607,041 |
| 2014-07-24 | 2014-07-22 | 159.071 | 20,959 | +1,048 | 0.00% | 3,333,970 |
| 2014-07-23 | 2014-07-21 | 155.827 | 19,911 | -1,048 | 0.00% | 3,102,665 |
| 2014-07-18 | 2014-07-16 | 155.827 | 20,959 | +262 | 0.00% | 3,265,971 |
| 2014-07-17 | 2014-07-15 | 154.968 | 20,697 | -10,480 | 0.00% | 3,207,370 |
| 2014-07-15 | 2014-07-11 | 146.189 | 31,177 | -1,048 | 0.00% | 4,557,731 |
| 2014-05-27 | 2014-05-23 | 150.579 | 32,225 | +674 | 0.00% | 4,852,423 |
| 2014-05-22 | 2014-05-20 | 152.139 | 31,551 | -2,565 | 0.00% | 4,800,133 |
| 2014-05-21 | 2014-05-19 | 149.410 | 34,116 | +2,565 | 0.00% | 5,097,269 |
| 2014-05-16 | 2014-05-14 | 147.851 | 31,551 | -513 | 0.00% | 4,664,832 |
| 2014-05-12 | 2014-05-08 | 146.584 | 32,064 | -2,565 | 0.00% | 4,700,054 |
| 2014-04-02 | 2014-03-31 | 138.397 | 34,629 | -2,565 | 0.00% | 4,792,538 |
| 2014-03-25 | 2014-03-21 | 125.727 | 37,194 | -1,539 | 0.00% | 4,676,273 |
| 2014-03-24 | 2014-03-20 | 130.600 | 38,733 | -3,848 | 0.00% | 5,058,517 |
| 2014-03-18 | 2014-03-14 | 135.473 | 42,581 | +514 | 0.00% | 5,768,567 |
| 2014-03-12 | 2014-03-10 | 138.494 | 42,067 | +2,052 | 0.00% | 5,826,032 |
| 2014-02-14 | 2014-02-12 | 144.147 | 40,015 | +2,821 | 0.00% | 5,768,040 |
| 2014-02-07 | 2014-02-05 | 141.223 | 37,194 | +513 | 0.00% | 5,252,651 |
| 2014-02-06 | 2014-02-04 | 140.346 | 36,681 | +1,796 | 0.00% | 5,148,028 |
| 2014-01-29 | 2014-01-27 | 146.096 | 34,885 | +256 | 0.00% | 5,096,566 |
| 2014-01-22 | 2014-01-20 | 149.410 | 34,629 | +257 | 0.00% | 5,173,916 |
| 2014-01-13 | 2014-01-09 | 150.774 | 34,372 | +1,026 | 0.00% | 5,182,417 |
| 2013-12-20 | 2013-12-18 | 156.720 | 33,346 | +256 | 0.00% | 5,225,972 |
| 2013-12-17 | 2013-12-13 | 158.474 | 33,090 | +513 | 0.00% | 5,243,902 |
| 2013-12-16 | 2013-12-12 | 157.792 | 32,577 | +257 | 0.00% | 5,140,380 |
| 2013-12-11 | 2013-12-09 | 165.491 | 32,320 | -257 | 0.00% | 5,348,676 |
| 2013-12-09 | 2013-12-05 | 165.004 | 32,577 | -256 | 0.00% | 5,375,332 |
| 2013-11-20 | 2013-11-18 | 161.788 | 32,833 | -1,283 | 0.00% | 5,311,974 |
| 2013-11-15 | 2013-11-13 | 155.160 | 34,116 | +1,026 | 0.00% | 5,293,445 |
| 2013-11-11 | 2013-11-07 | 158.474 | 33,090 | -1,026 | 0.00% | 5,243,902 |
| 2013-11-08 | 2013-11-06 | 158.376 | 34,116 | +257 | 0.00% | 5,403,171 |
| 2013-11-06 | 2013-11-04 | 157.012 | 33,859 | -513 | 0.00% | 5,316,269 |
| 2013-11-01 | 2013-10-30 | 159.059 | 34,372 | +513 | 0.00% | 5,467,166 |
| 2013-10-29 | 2013-10-25 | 156.135 | 33,859 | +256 | 0.00% | 5,286,569 |
| 2013-10-28 | 2013-10-24 | 155.745 | 33,603 | +2,052 | 0.00% | 5,233,498 |
| 2013-10-25 | 2013-10-23 | 156.232 | 31,551 | +5,387 | 0.00% | 4,929,285 |
| 2013-10-24 | 2013-10-22 | 160.131 | 26,164 | +12,569 | 0.00% | 4,189,662 |
| 2013-10-16 | 2013-10-11 | 165.881 | 13,595 | -256 | 0.00% | 2,255,153 |
| 2013-10-09 | 2013-10-07 | 162.177 | 13,851 | +2,821 | 0.00% | 2,246,321 |
| 2013-09-23 | 2013-09-18 | 170.267 | 11,030 | -5,130 | 0.00% | 1,878,044 |
| 2013-09-17 | 2013-09-13 | 170.754 | 16,160 | -513 | 0.00% | 2,759,388 |
| 2013-09-13 | 2013-09-11 | 169.877 | 16,673 | -257 | 0.00% | 2,832,360 |
| 2013-09-12 | 2013-09-10 | 171.242 | 16,930 | -5,386 | 0.00% | 2,899,119 |
| 2013-09-10 | 2013-09-06 | 167.635 | 22,316 | -3,335 | 0.00% | 3,740,951 |
| 2013-09-05 | 2013-09-03 | 170.531 | 25,651 | +509 | 0.00% | 4,374,285 |
| 2013-09-04 | 2013-09-02 | 169.338 | 25,142 | -252 | 0.00% | 4,257,485 |
| 2013-08-16 | 2013-08-13 | 166.951 | 25,394 | -251 | 0.00% | 4,239,557 |
| 2013-07-29 | 2013-07-25 | 165.658 | 25,645 | -1,006 | 0.00% | 4,248,311 |
| 2013-07-15 | 2013-07-11 | 162.974 | 26,651 | -251 | 0.00% | 4,343,413 |
| 2013-06-25 | 2013-06-21 | 153.329 | 26,902 | -1,006 | 0.00% | 4,124,845 |
| 2013-06-24 | 2013-06-20 | 149.252 | 27,908 | +1,006 | 0.00% | 4,165,317 |
| 2013-06-21 | 2013-06-19 | 151.439 | 26,902 | +251 | 0.00% | 4,074,020 |
| 2013-06-20 | 2013-06-18 | 153.925 | 26,651 | +503 | 0.00% | 4,102,259 |
| 2013-06-17 | 2013-06-13 | 151.141 | 26,148 | +1,006 | 0.00% | 3,952,034 |
| 2013-06-06 | 2013-06-04 | 160.190 | 25,142 | +251 | 0.00% | 4,027,486 |
| 2013-06-05 | 2013-06-03 | 167.483 | 24,891 | +252 | 0.00% | 4,168,807 |
| 2013-06-04 | 2013-05-31 | 167.584 | 24,639 | +1,515 | 0.00% | 4,129,106 |
| 2013-05-31 | 2013-05-29 | 167.991 | 23,124 | +246 | 0.00% | 3,884,616 |
| 2013-05-29 | 2013-05-27 | 168.905 | 22,878 | +2,460 | 0.00% | 3,864,216 |
| 2013-05-22 | 2013-05-20 | 175.511 | 20,418 | -492 | 0.00% | 3,583,586 |
| 2013-05-21 | 2013-05-16 | 174.190 | 20,910 | +492 | 0.00% | 3,642,312 |
| 2013-05-16 | 2013-05-14 | 174.698 | 20,418 | -2,460 | 0.00% | 3,566,986 |
| 2013-05-13 | 2013-05-09 | 174.698 | 22,878 | -492 | 0.00% | 3,996,743 |
| 2013-05-07 | 2013-05-03 | 172.361 | 23,370 | +9,840 | 0.00% | 4,028,068 |
| 2013-04-12 | 2013-04-10 | 168.499 | 13,530 | -9,840 | 0.00% | 2,279,789 |
| 2013-03-25 | 2013-03-21 | 166.466 | 23,370 | +4,920 | 0.00% | 3,890,316 |
| 2013-03-22 | 2013-03-20 | 165.552 | 18,450 | +5,166 | 0.00% | 3,054,427 |
| 2013-03-21 | 2013-03-19 | 163.316 | 13,284 | -492 | 0.00% | 2,169,487 |
| 2013-03-19 | 2013-03-15 | 167.787 | 13,776 | +2,460 | 0.00% | 2,311,439 |
| 2013-03-18 | 2013-03-14 | 169.413 | 11,316 | +492 | 0.00% | 1,917,083 |
| 2013-03-14 | 2013-03-12 | 170.938 | 10,824 | -492 | 0.00% | 1,850,231 |
| 2013-03-08 | 2013-03-06 | 169.312 | 11,316 | +492 | 0.00% | 1,915,933 |
| 2013-03-06 | 2013-03-04 | 169.718 | 10,824 | +246 | 0.00% | 1,837,031 |
| 2013-02-19 | 2013-02-15 | 174.292 | 10,578 | +246 | 0.00% | 1,843,656 |
| 2013-01-29 | 2013-01-25 | 170.735 | 10,332 | +492 | 0.00% | 1,764,030 |
| 2013-01-24 | 2013-01-22 | 176.223 | 9,840 | +246 | 0.00% | 1,734,029 |
| 2013-01-21 | 2013-01-17 | 176.121 | 9,594 | +246 | 0.00% | 1,689,704 |
| 2012-12-10 | 2012-12-06 | 180.593 | 9,348 | -246 | 0.00% | 1,688,179 |
| 2012-11-26 | 2012-11-22 | 179.271 | 9,594 | -246 | 0.00% | 1,719,929 |
| 2012-11-14 | 2012-11-12 | 174.088 | 9,840 | +246 | 0.00% | 1,713,029 |
| 2012-11-09 | 2012-11-07 | 182.015 | 9,594 | -246 | 0.00% | 1,746,255 |
| 2012-10-26 | 2012-10-24 | 177.544 | 9,840 | -246 | 0.00% | 1,747,030 |
| 2012-10-25 | 2012-10-22 | 173.682 | 10,086 | +246 | 0.00% | 1,751,755 |
| 2012-09-25 | 2012-09-21 | 173.987 | 9,840 | +246 | 0.00% | 1,712,029 |
| 2012-09-21 | 2012-09-19 | 172.869 | 9,594 | -738 | 0.00% | 1,658,503 |
| 2012-09-06 | 2012-09-04 | 171.897 | 10,332 | +687 | 0.00% | 1,776,042 |
| 2012-08-24 | 2012-08-22 | 171.275 | 9,645 | +241 | 0.00% | 1,651,949 |
| 2012-08-22 | 2012-08-20 | 170.757 | 9,404 | +241 | 0.00% | 1,605,796 |
| 2012-08-21 | 2012-08-17 | 173.452 | 9,163 | -482 | 0.00% | 1,589,344 |
| 2012-08-20 | 2012-08-16 | 180.088 | 9,645 | +482 | 0.00% | 1,736,946 |
| 2012-08-17 | 2012-08-15 | 189.626 | 9,163 | +482 | 0.00% | 1,737,543 |
| 2012-08-16 | 2012-08-14 | 191.907 | 8,681 | -482 | 0.00% | 1,665,944 |
| 2012-08-15 | 2012-08-13 | 187.864 | 9,163 | +482 | 0.00% | 1,721,394 |
| 2012-08-14 | 2012-08-10 | 188.071 | 8,681 | -482 | 0.00% | 1,632,643 |
| 2012-08-13 | 2012-08-09 | 186.930 | 9,163 | +241 | 0.00% | 1,712,844 |
| 2012-08-06 | 2012-08-02 | 183.198 | 8,922 | +241 | 0.00% | 1,634,493 |
| 2012-08-02 | 2012-07-31 | 188.589 | 8,681 | -241 | 0.00% | 1,637,143 |
| 2012-07-24 | 2012-07-20 | 182.991 | 8,922 | -723 | 0.00% | 1,632,643 |
| 2012-07-23 | 2012-07-19 | 181.643 | 9,645 | -1,206 | 0.00% | 1,751,946 |
| 2012-07-20 | 2012-07-18 | 178.844 | 10,851 | +965 | 0.00% | 1,940,632 |
| 2012-07-04 | 2012-06-29 | 175.733 | 9,886 | -483 | 0.00% | 1,737,299 |
| 2012-06-29 | 2012-06-27 | 173.660 | 10,369 | -241 | 0.00% | 1,800,678 |
| 2012-05-28 | 2012-05-24 | 165.884 | 10,610 | +241 | 0.00% | 1,760,028 |
| 2012-05-24 | 2012-05-22 | 171.171 | 10,369 | +241 | 0.00% | 1,774,877 |
| 2012-05-22 | 2012-05-18 | 176.012 | 10,128 | +483 | 0.00% | 1,782,651 |
| 2012-05-21 | 2012-05-17 | 178.448 | 9,645 | +202 | 0.00% | 1,721,131 |
| 2012-04-24 | 2012-04-20 | 185.226 | 9,443 | -236 | 0.00% | 1,749,087 |
| 2012-04-12 | 2012-04-10 | 177.071 | 9,679 | -472 | 0.00% | 1,713,872 |
| 2012-04-03 | 2012-03-30 | 180.990 | 10,151 | -472 | 0.00% | 1,837,226 |
| 2012-03-23 | 2012-03-21 | 176.118 | 10,623 | -472 | 0.00% | 1,870,903 |
| 2012-03-14 | 2012-03-12 | 185.226 | 11,095 | -708 | 0.00% | 2,055,081 |
| 2012-03-13 | 2012-03-09 | 178.342 | 11,803 | -236 | 0.00% | 2,104,972 |
| 2012-02-24 | 2012-02-22 | 172.941 | 12,039 | -236 | 0.00% | 2,082,036 |
| 2012-02-17 | 2012-02-15 | 172.094 | 12,275 | -945 | 0.00% | 2,112,451 |
| 2012-02-16 | 2012-02-14 | 169.023 | 13,220 | +945 | 0.00% | 2,234,478 |
| 2012-02-03 | 2012-02-01 | 168.811 | 12,275 | -945 | 0.00% | 2,072,152 |
| 2011-10-07 | 2011-10-04 | 156.526 | 13,220 | -708 | 0.00% | 2,069,272 |
| 2011-10-04 | 2011-09-30 | 163.304 | 13,928 | -236 | 0.00% | 2,274,494 |
| 2011-09-27 | 2011-09-23 | 159.809 | 14,164 | -1,888 | 0.00% | 2,263,533 |
| 2011-09-26 | 2011-09-22 | 164.363 | 16,052 | +1,888 | 0.00% | 2,638,351 |
| 2011-09-20 | 2011-09-16 | 167.858 | 14,164 | -472 | 0.00% | 2,377,535 |
| 2011-09-15 | 2011-09-12 | 164.892 | 14,636 | +472 | 0.00% | 2,413,364 |
| 2011-09-14 | 2011-09-09 | 168.281 | 14,164 | -2,833 | 0.00% | 2,383,535 |
| 2011-09-12 | 2011-09-08 | 169.446 | 16,997 | +2,361 | 0.00% | 2,880,076 |
| 2011-09-08 | 2011-09-06 | 172.821 | 14,636 | +286 | 0.00% | 2,529,414 |
| 2011-08-31 | 2011-08-29 | 168.393 | 14,350 | -463 | 0.00% | 2,416,438 |
| 2011-08-29 | 2011-08-25 | 169.905 | 14,813 | -463 | 0.00% | 2,516,803 |
| 2011-08-26 | 2011-08-24 | 167.745 | 15,276 | +463 | 0.00% | 2,562,469 |
| 2011-08-15 | 2011-08-11 | 159.860 | 14,813 | -231 | 0.00% | 2,368,003 |
| 2011-08-11 | 2011-08-09 | 149.491 | 15,044 | +231 | 0.00% | 2,248,935 |
| 2011-08-10 | 2011-08-08 | 157.484 | 14,813 | -4,629 | 0.00% | 2,332,803 |
| 2011-08-09 | 2011-08-05 | 160.076 | 19,442 | -4,629 | 0.00% | 3,112,194 |
| 2011-08-04 | 2011-08-02 | 165.801 | 24,071 | -232 | 0.00% | 3,990,985 |
| 2011-07-28 | 2011-07-26 | 168.717 | 24,303 | -6,943 | 0.00% | 4,100,327 |
| 2011-07-25 | 2011-07-21 | 164.288 | 31,246 | -463 | 0.00% | 5,133,354 |
| 2011-06-10 | 2011-06-08 | 151.435 | 31,709 | -2,315 | 0.00% | 4,801,845 |
| 2011-06-09 | 2011-06-07 | 151.651 | 34,024 | -925 | 0.00% | 5,159,766 |
| 2011-05-25 | 2011-05-23 | 147.222 | 34,949 | +925 | 0.00% | 5,145,270 |
| 2011-05-13 | 2011-05-11 | 159.607 | 34,024 | +752 | 0.00% | 5,430,477 |
| 2011-04-27 | 2011-04-21 | 158.945 | 33,272 | +3,169 | 0.00% | 5,288,402 |
| 2011-04-07 | 2011-04-04 | 162.700 | 30,103 | -905 | 0.00% | 4,897,758 |
| 2011-04-06 | 2011-04-01 | 160.712 | 31,008 | -226 | 0.00% | 4,983,352 |
| 2011-04-04 | 2011-03-31 | 158.282 | 31,234 | -679 | 0.00% | 4,943,774 |
| 2011-03-28 | 2011-03-24 | 154.858 | 31,913 | +452 | 0.00% | 4,941,974 |
| 2011-03-24 | 2011-03-22 | 156.846 | 31,461 | -452 | 0.00% | 4,934,529 |
| 2011-03-18 | 2011-03-16 | 156.956 | 31,913 | +905 | 0.00% | 5,008,948 |
| 2011-03-08 | 2011-03-04 | 164.799 | 31,008 | -226 | 0.00% | 5,110,076 |
| 2011-03-02 | 2011-02-28 | 161.375 | 31,234 | +226 | 0.00% | 5,040,372 |
| 2011-03-01 | 2011-02-25 | 161.043 | 31,008 | -1,811 | 0.00% | 4,993,627 |
| 2011-02-28 | 2011-02-24 | 158.834 | 32,819 | +226 | 0.00% | 5,212,776 |
| 2011-02-24 | 2011-02-22 | 160.160 | 32,593 | +1,811 | 0.00% | 5,220,080 |
| 2011-02-15 | 2011-02-11 | 161.375 | 30,782 | +227 | 0.00% | 4,967,431 |
| 2011-02-11 | 2011-02-09 | 165.351 | 30,555 | +226 | 0.00% | 5,052,297 |
| 2011-02-10 | 2011-02-08 | 168.333 | 30,329 | +679 | 0.00% | 5,105,377 |
| 2011-01-25 | 2011-01-21 | 171.095 | 29,650 | +2,263 | 0.00% | 5,072,954 |
| 2011-01-12 | 2011-01-10 | 168.885 | 27,387 | +453 | 0.00% | 4,625,266 |
| 2011-01-06 | 2011-01-04 | 171.757 | 26,934 | +453 | 0.00% | 4,626,111 |
| 2011-01-04 | 2010-12-31 | 170.542 | 26,481 | -227 | 0.00% | 4,516,130 |
| 2010-12-21 | 2010-12-17 | 168.002 | 26,708 | +453 | 0.00% | 4,486,993 |
| 2010-12-20 | 2010-12-16 | 168.665 | 26,255 | +226 | 0.00% | 4,428,288 |
| 2010-12-16 | 2010-12-14 | 170.984 | 26,029 | -679 | 0.00% | 4,450,545 |
| 2010-12-14 | 2010-12-10 | 171.978 | 26,708 | +453 | 0.00% | 4,593,194 |
| 2010-11-30 | 2010-11-26 | 172.751 | 26,255 | -453 | 0.00% | 4,535,588 |
| 2010-11-25 | 2010-11-23 | 171.868 | 26,708 | +227 | 0.00% | 4,590,244 |
| 2010-11-22 | 2010-11-18 | 171.978 | 26,481 | +905 | 0.00% | 4,554,155 |
| 2010-11-19 | 2010-11-17 | 172.089 | 25,576 | -905 | 0.00% | 4,401,340 |
| 2010-11-18 | 2010-11-16 | 173.083 | 26,481 | +905 | 0.00% | 4,583,404 |
| 2010-11-17 | 2010-11-15 | 175.402 | 25,576 | +453 | 0.00% | 4,486,089 |
| 2010-11-16 | 2010-11-12 | 175.292 | 25,123 | +226 | 0.00% | 4,403,857 |
| 2010-11-02 | 2010-10-29 | 174.408 | 24,897 | +6,111 | 0.00% | 4,342,241 |
| 2010-11-01 | 2010-10-28 | 173.745 | 18,786 | -453 | 0.00% | 3,263,983 |
| 2010-10-29 | 2010-10-27 | 174.408 | 19,239 | +453 | 0.00% | 3,355,440 |
| 2010-10-25 | 2010-10-21 | 178.937 | 18,786 | +6,564 | 0.00% | 3,361,508 |
| 2010-10-13 | 2010-10-11 | 181.477 | 12,222 | +452 | 0.00% | 2,218,016 |
| 2010-10-11 | 2010-10-07 | 182.251 | 11,770 | -6,337 | 0.00% | 2,145,088 |
| 2010-10-08 | 2010-10-06 | 180.815 | 18,107 | -453 | 0.00% | 3,274,010 |
| 2010-09-29 | 2010-09-27 | 177.611 | 18,560 | -452 | 0.00% | 3,296,468 |
| 2010-09-21 | 2010-09-17 | 174.077 | 19,012 | +452 | 0.00% | 3,309,549 |
| 2010-09-13 | 2010-09-09 | 171.095 | 18,560 | +453 | 0.00% | 3,175,515 |
| 2010-09-10 | 2010-09-08 | 177.485 | 18,107 | +7,016 | 0.00% | 3,213,726 |
| 2010-09-09 | 2010-09-07 | 184.459 | 11,091 | +200 | 0.00% | 2,045,832 |
| 2010-08-13 | 2010-08-11 | 184.684 | 10,891 | -4,668 | 0.00% | 2,011,390 |
| 2010-08-06 | 2010-08-04 | 182.659 | 15,559 | -222 | 0.00% | 2,841,993 |
| 2010-08-04 | 2010-08-02 | 178.723 | 15,781 | -4,446 | 0.00% | 2,820,420 |
| 2010-08-03 | 2010-07-30 | 176.698 | 20,227 | -444 | 0.00% | 3,574,070 |
| 2010-07-15 | 2010-07-13 | 178.498 | 20,671 | -223 | 0.00% | 3,689,723 |
| 2010-07-14 | 2010-07-12 | 178.723 | 20,894 | +223 | 0.00% | 3,734,228 |
| 2010-06-11 | 2010-06-09 | 171.412 | 20,671 | -223 | 0.00% | 3,543,250 |
| 2010-06-03 | 2010-06-01 | 164.438 | 20,894 | -222 | 0.00% | 3,435,772 |
| 2010-05-31 | 2010-05-27 | 162.751 | 21,116 | +222 | 0.00% | 3,436,652 |
| 2010-05-25 | 2010-05-20 | 167.925 | 20,894 | -666 | 0.00% | 3,508,624 |
| 2010-05-24 | 2010-05-19 | 167.250 | 21,560 | -445 | 0.00% | 3,605,912 |
| 2010-05-18 | 2010-05-14 | 167.475 | 22,005 | +222 | 0.00% | 3,685,288 |
| 2010-05-14 | 2010-05-12 | 170.174 | 21,783 | -222 | 0.00% | 3,706,910 |
| 2010-05-07 | 2010-05-05 | 173.519 | 22,005 | +445 | 0.00% | 3,818,278 |
| 2010-05-06 | 2010-05-04 | 175.698 | 21,560 | +415 | 0.00% | 3,788,042 |
| 2010-05-05 | 2010-05-03 | 175.812 | 21,145 | +436 | 0.00% | 3,717,552 |
| 2010-05-03 | 2010-04-29 | 176.156 | 20,709 | +218 | 0.00% | 3,648,023 |
| 2010-04-20 | 2010-04-16 | 180.973 | 20,491 | -218 | 0.00% | 3,708,321 |
| 2010-04-16 | 2010-04-14 | 183.611 | 20,709 | -436 | 0.00% | 3,802,399 |
| 2010-04-13 | 2010-04-09 | 181.891 | 21,145 | -654 | 0.00% | 3,846,078 |
| 2010-04-12 | 2010-04-08 | 178.335 | 21,799 | -872 | 0.00% | 3,887,534 |
| 2010-03-17 | 2010-03-15 | 172.142 | 22,671 | -436 | 0.00% | 3,902,641 |
| 2010-03-16 | 2010-03-12 | 173.060 | 23,107 | -6,539 | 0.00% | 3,998,895 |
| 2010-03-10 | 2010-03-08 | 169.619 | 29,646 | -436 | 0.00% | 5,028,535 |
| 2010-03-08 | 2010-03-04 | 167.096 | 30,082 | +6,975 | 0.00% | 5,026,590 |
| 2010-03-05 | 2010-03-03 | 171.225 | 23,107 | +218 | 0.00% | 3,956,495 |
| 2010-03-03 | 2010-03-01 | 177.303 | 22,889 | -218 | 0.00% | 4,058,294 |
| 2010-02-26 | 2010-02-24 | 175.698 | 23,107 | -436 | 0.00% | 4,059,846 |
| 2010-02-10 | 2010-02-08 | 172.945 | 23,543 | +218 | 0.00% | 4,071,649 |
| 2010-01-25 | 2010-01-21 | 172.028 | 23,325 | +436 | 0.00% | 4,012,547 |
| 2010-01-21 | 2010-01-19 | 178.106 | 22,889 | -218 | 0.00% | 4,076,669 |
| 2010-01-20 | 2010-01-18 | 176.386 | 23,107 | -436 | 0.00% | 4,075,746 |
| 2010-01-18 | 2010-01-14 | 182.120 | 23,543 | -654 | 0.00% | 4,287,652 |
| 2010-01-15 | 2010-01-13 | 177.418 | 24,197 | -6,975 | 0.00% | 4,292,982 |
| 2009-12-23 | 2009-12-21 | 160.674 | 31,172 | +6,539 | 0.00% | 5,008,527 |
| 2009-12-22 | 2009-12-18 | 163.541 | 24,633 | -6,757 | 0.00% | 4,028,506 |
| 2009-12-15 | 2009-12-11 | 161.362 | 31,390 | +218 | 0.00% | 5,065,154 |
| 2009-12-14 | 2009-12-10 | 163.082 | 31,172 | +218 | 0.00% | 5,083,601 |
| 2009-12-07 | 2009-12-03 | 169.619 | 30,954 | +5,885 | 0.00% | 5,250,397 |
| 2009-12-03 | 2009-12-01 | 167.555 | 25,069 | -218 | 0.00% | 4,200,437 |
| 2009-12-02 | 2009-11-30 | 166.523 | 25,287 | -218 | 0.00% | 4,210,863 |
| 2009-12-01 | 2009-11-27 | 164.573 | 25,505 | +1,090 | 0.00% | 4,197,440 |
| 2009-11-23 | 2009-11-19 | 177.647 | 24,415 | -218 | 0.00% | 4,337,259 |
| 2009-11-20 | 2009-11-18 | 174.665 | 24,633 | -6,539 | 0.00% | 4,302,535 |
| 2009-11-19 | 2009-11-17 | 170.422 | 31,172 | +218 | 0.00% | 5,312,399 |
| 2009-11-11 | 2009-11-09 | 168.243 | 30,954 | +436 | 0.00% | 5,207,798 |
| 2009-11-02 | 2009-10-29 | 169.275 | 30,518 | +654 | 0.00% | 5,165,943 |
| 2009-10-30 | 2009-10-28 | 171.225 | 29,864 | +7,411 | 0.00% | 5,113,462 |
| 2009-10-27 | 2009-10-22 | 175.010 | 22,453 | +872 | 0.00% | 3,929,490 |
| 2009-10-23 | 2009-10-21 | 177.189 | 21,581 | +218 | 0.00% | 3,823,907 |
| 2009-10-16 | 2009-10-14 | 181.203 | 21,363 | -436 | 0.00% | 3,871,030 |
| 2009-10-14 | 2009-10-12 | 176.271 | 21,799 | -218 | 0.00% | 3,842,534 |
| 2009-10-12 | 2009-10-08 | 179.253 | 22,017 | +218 | 0.00% | 3,946,611 |
| 2009-10-09 | 2009-10-07 | 178.794 | 21,799 | -6,539 | 0.00% | 3,897,534 |
| 2009-10-08 | 2009-10-06 | 175.927 | 28,338 | -13,298 | 0.00% | 4,985,420 |
| 2009-10-07 | 2009-10-05 | 171.913 | 41,636 | -4,359 | 0.00% | 7,157,772 |
| 2009-10-06 | 2009-10-02 | 169.734 | 45,995 | +217 | 0.00% | 7,806,917 |
| 2009-10-02 | 2009-09-29 | 175.124 | 45,778 | +436 | 0.00% | 8,016,837 |
| 2009-09-30 | 2009-09-28 | 173.863 | 45,342 | +9,592 | 0.00% | 7,883,283 |
| 2009-09-29 | 2009-09-25 | 179.597 | 35,750 | -6,540 | 0.00% | 6,420,591 |
| 2009-09-28 | 2009-09-24 | 180.858 | 42,290 | -1,090 | 0.00% | 7,648,506 |
| 2009-09-24 | 2009-09-22 | 184.184 | 43,380 | -436 | 0.00% | 7,989,918 |
| 2009-09-22 | 2009-09-18 | 178.794 | 43,816 | +7,412 | 0.00% | 7,834,045 |
| 2009-09-21 | 2009-09-17 | 180.056 | 36,404 | +2,180 | 0.00% | 6,554,748 |
| 2009-09-18 | 2009-09-16 | 178.909 | 34,224 | +2,180 | 0.00% | 6,122,976 |
| 2009-09-14 | 2009-09-10 | 185.703 | 32,044 | -2,033 | 0.00% | 5,950,674 |
| 2009-09-10 | 2009-09-08 | 185.703 | 34,077 | -429 | 0.00% | 6,328,209 |
| 2009-09-09 | 2009-09-07 | 180.687 | 34,506 | +2,144 | 0.00% | 6,234,799 |
| 2009-09-07 | 2009-09-03 | 175.205 | 32,362 | +6,429 | 0.00% | 5,669,982 |
| 2009-09-04 | 2009-09-02 | 174.272 | 25,933 | +2,572 | 0.00% | 4,519,389 |
| 2009-09-03 | 2009-09-01 | 177.655 | 23,361 | +214 | 0.00% | 4,150,188 |
| 2009-09-02 | 2009-08-31 | 175.905 | 23,147 | +429 | 0.00% | 4,071,669 |
| 2009-09-01 | 2009-08-28 | 181.154 | 22,718 | +643 | 0.00% | 4,115,456 |
| 2009-08-28 | 2009-08-26 | 183.837 | 22,075 | +214 | 0.00% | 4,058,199 |
| 2009-08-24 | 2009-08-20 | 193.285 | 21,861 | +215 | 0.00% | 4,225,411 |
| 2009-08-19 | 2009-08-17 | 195.968 | 21,646 | +2,357 | 0.00% | 4,241,928 |
| 2009-08-13 | 2009-08-11 | 212.999 | 19,289 | +2,143 | 0.00% | 4,108,534 |
| 2009-08-12 | 2009-08-10 | 213.582 | 17,146 | -428 | 0.00% | 3,662,078 |
| 2009-08-11 | 2009-08-07 | 206.583 | 17,574 | +1,714 | 0.00% | 3,630,493 |
| 2009-08-10 | 2009-08-06 | 203.200 | 15,860 | -214 | 0.00% | 3,222,758 |
| 2009-08-06 | 2009-08-04 | 189.203 | 16,074 | +643 | 0.00% | 3,041,244 |
| 2009-07-30 | 2009-07-28 | 195.035 | 15,431 | +8,573 | 0.00% | 3,009,586 |
| 2009-07-29 | 2009-07-27 | 187.453 | 6,858 | -6,430 | 0.00% | 1,285,552 |
| 2009-07-27 | 2009-07-23 | 178.238 | 13,288 | +6,430 | 0.00% | 2,368,424 |
| 2009-07-22 | 2009-07-20 | 184.537 | 6,858 | -6,430 | 0.00% | 1,265,553 |
| 2009-07-15 | 2009-07-13 | 167.856 | 13,288 | -429 | 0.00% | 2,230,472 |
| 2009-07-14 | 2009-07-10 | 172.289 | 13,717 | +429 | 0.00% | 2,363,285 |
| 2009-07-10 | 2009-07-08 | 172.289 | 13,288 | -429 | 0.00% | 2,289,373 |
| 2009-07-07 | 2009-07-03 | 178.354 | 13,717 | -428 | 0.00% | 2,446,488 |
| 2009-06-26 | 2009-06-24 | 176.605 | 14,145 | +6,429 | 0.00% | 2,498,074 |
| 2009-06-17 | 2009-06-15 | 186.170 | 7,716 | +215 | 0.00% | 1,436,486 |
| 2009-06-12 | 2009-06-10 | 193.519 | 7,501 | -643 | 0.00% | 1,451,583 |
| 2009-06-08 | 2009-06-04 | 182.787 | 8,144 | -429 | 0.00% | 1,488,618 |
| 2009-06-05 | 2009-06-03 | 183.487 | 8,573 | -857 | 0.00% | 1,573,033 |
| 2009-06-03 | 2009-06-01 | 187.336 | 9,430 | -214 | 0.00% | 1,766,581 |
| 2009-06-01 | 2009-05-27 | 174.388 | 9,644 | -643 | 0.00% | 1,681,802 |
| 2009-05-25 | 2009-05-21 | 175.415 | 10,287 | +407 | 0.00% | 1,804,498 |
| 2009-05-22 | 2009-05-20 | 177.437 | 9,880 | +210 | 0.00% | 1,753,079 |
| 2009-05-21 | 2009-05-19 | 176.367 | 9,670 | -841 | 0.00% | 1,705,467 |
| 2009-05-20 | 2009-05-18 | 171.967 | 10,511 | +1,051 | 0.00% | 1,807,540 |
| 2009-05-18 | 2009-05-14 | 173.988 | 9,460 | +421 | 0.00% | 1,645,929 |
| 2009-05-12 | 2009-05-08 | 181.362 | 9,039 | -631 | 0.00% | 1,639,328 |
| 2009-05-11 | 2009-05-07 | 176.605 | 9,670 | +210 | 0.00% | 1,707,767 |
| 2009-05-06 | 2009-05-04 | 172.323 | 9,460 | -6,306 | 0.00% | 1,630,179 |
| 2009-05-05 | 2009-04-30 | 160.074 | 15,766 | +4,204 | 0.00% | 2,523,726 |
| 2009-04-29 | 2009-04-27 | 159.955 | 11,562 | +2,102 | 0.00% | 1,849,400 |
| 2009-04-23 | 2009-04-21 | 167.685 | 9,460 | +631 | 0.00% | 1,586,302 |
| 2009-04-22 | 2009-04-20 | 176.724 | 8,829 | -2,102 | 0.00% | 1,560,292 |
| 2009-04-20 | 2009-04-16 | 176.367 | 10,931 | -631 | 0.00% | 1,927,865 |
| 2009-04-17 | 2009-04-15 | 173.988 | 11,562 | -210 | 0.00% | 2,011,652 |
| 2009-04-16 | 2009-04-14 | 166.020 | 11,772 | +420 | 0.00% | 1,954,390 |
| 2009-04-15 | 2009-04-09 | 162.809 | 11,352 | +421 | 0.00% | 1,848,211 |
| 2009-04-07 | 2009-04-03 | 162.928 | 10,931 | -421 | 0.00% | 1,780,968 |
| 2009-04-03 | 2009-04-01 | 156.149 | 11,352 | -210 | 0.00% | 1,772,608 |
| 2009-03-31 | 2009-03-27 | 165.663 | 11,562 | -420 | 0.00% | 1,915,401 |
| 2009-03-25 | 2009-03-23 | 157.458 | 11,982 | -841 | 0.00% | 1,886,657 |
| 2009-03-24 | 2009-03-20 | 150.084 | 12,823 | +1,471 | 0.00% | 1,924,530 |
| 2009-03-23 | 2009-03-19 | 158.647 | 11,352 | +211 | 0.00% | 1,800,959 |
| 2009-03-09 | 2009-03-05 | 158.052 | 11,141 | +420 | 0.00% | 1,760,860 |
| 2009-02-24 | 2009-02-20 | 162.215 | 10,721 | +841 | 0.00% | 1,739,103 |
| 2009-02-23 | 2009-02-19 | 166.496 | 9,880 | +1,051 | 0.00% | 1,644,980 |
| 2009-02-16 | 2009-02-12 | 172.680 | 8,829 | +210 | 0.00% | 1,524,592 |
| 2009-02-10 | 2009-02-06 | 180.529 | 8,619 | -210 | 0.00% | 1,555,981 |
| 2009-02-09 | 2009-02-05 | 171.848 | 8,829 | -210 | 0.00% | 1,517,243 |
| 2009-01-23 | 2009-01-21 | 164.712 | 9,039 | +210 | 0.00% | 1,488,832 |
| 2009-01-20 | 2009-01-16 | 164.593 | 8,829 | -210 | 0.00% | 1,453,193 |
| 2009-01-19 | 2009-01-15 | 167.447 | 9,039 | +2,522 | 0.00% | 1,513,557 |
| 2008-12-16 | 2008-12-12 | 186.713 | 6,517 | -210 | 0.00% | 1,216,811 |
| 2008-12-12 | 2008-12-10 | 195.633 | 6,727 | -210 | 0.00% | 1,316,021 |
| 2008-12-10 | 2008-12-08 | 193.611 | 6,937 | -210 | 0.00% | 1,343,080 |
| 2008-12-05 | 2008-12-03 | 171.372 | 7,147 | -841 | 0.00% | 1,224,795 |
| 2008-12-04 | 2008-12-02 | 167.210 | 7,988 | +841 | 0.00% | 1,335,670 |
| 2008-11-20 | 2008-11-18 | 157.695 | 7,147 | -211 | 0.00% | 1,127,049 |
| 2008-11-18 | 2008-11-14 | 161.858 | 7,358 | -840 | 0.00% | 1,190,950 |
| 2008-11-17 | 2008-11-13 | 156.149 | 8,198 | +840 | 0.00% | 1,280,113 |
| 2008-11-14 | 2008-11-12 | 163.642 | 7,358 | -420 | 0.00% | 1,204,076 |
| 2008-11-13 | 2008-11-11 | 161.977 | 7,778 | +420 | 0.00% | 1,259,855 |
| 2008-11-12 | 2008-11-10 | 170.777 | 7,358 | -420 | 0.00% | 1,256,579 |
| 2008-11-11 | 2008-11-07 | 161.977 | 7,778 | -2,943 | 0.00% | 1,259,855 |
| 2008-11-10 | 2008-11-06 | 156.387 | 10,721 | +3,363 | 0.00% | 1,676,628 |
| 2008-11-05 | 2008-11-03 | 168.399 | 7,358 | -210 | 0.00% | 1,239,078 |
| 2008-11-03 | 2008-10-30 | 161.977 | 7,568 | -1,261 | 0.00% | 1,225,840 |
| 2008-10-30 | 2008-10-28 | 143.900 | 8,829 | -420 | 0.00% | 1,270,494 |
| 2008-10-29 | 2008-10-27 | 127.964 | 9,249 | -4,205 | 0.00% | 1,183,539 |
| 2008-10-28 | 2008-10-24 | 136.765 | 13,454 | +4,205 | 0.00% | 1,840,030 |
| 2008-10-27 | 2008-10-23 | 146.279 | 9,249 | +210 | 0.00% | 1,352,931 |
| 2008-10-24 | 2008-10-22 | 152.106 | 9,039 | +1,051 | 0.00% | 1,374,886 |
| 2008-10-22 | 2008-10-20 | 169.112 | 7,988 | -1,051 | 0.00% | 1,350,869 |
| 2008-10-21 | 2008-10-17 | 157.220 | 9,039 | -210 | 0.00% | 1,421,109 |
| 2008-10-20 | 2008-10-16 | 166.020 | 9,249 | +840 | 0.00% | 1,535,521 |
| 2008-10-15 | 2008-10-13 | 177.913 | 8,409 | -2,312 | 0.00% | 1,496,069 |
| 2008-10-10 | 2008-10-08 | 158.171 | 10,721 | +841 | 0.00% | 1,695,753 |
| 2008-10-09 | 2008-10-06 | 172.680 | 9,880 | +1,261 | 0.00% | 1,706,079 |
| 2008-09-30 | 2008-09-26 | 185.048 | 8,619 | -420 | 0.00% | 1,594,932 |
| 2008-09-24 | 2008-09-22 | 199.795 | 9,039 | -210 | 0.00% | 1,805,948 |
| 2008-09-22 | 2008-09-18 | 174.107 | 9,249 | -421 | 0.00% | 1,610,317 |
| 2008-09-19 | 2008-09-17 | 166.972 | 9,670 | -9,880 | 0.00% | 1,614,616 |
| 2008-09-16 | 2008-09-11 | 186.387 | 19,550 | +1,261 | 0.00% | 3,643,861 |
| 2008-09-12 | 2008-09-10 | 196.795 | 18,289 | +318 | 0.00% | 3,599,190 |
| 2008-09-08 | 2008-09-04 | 203.331 | 17,971 | +620 | 0.00% | 3,654,061 |
| 2008-09-04 | 2008-09-02 | 214.829 | 17,351 | -413 | 0.00% | 3,727,496 |
| 2008-09-03 | 2008-09-01 | 211.803 | 17,764 | +413 | 0.00% | 3,762,471 |
| 2008-09-01 | 2008-08-28 | 218.944 | 17,351 | +207 | 0.00% | 3,798,896 |
| 2008-08-29 | 2008-08-27 | 233.710 | 17,144 | +413 | 0.00% | 4,006,718 |
| 2008-08-27 | 2008-08-25 | 228.263 | 16,731 | -413 | 0.00% | 3,819,072 |
| 2008-08-25 | 2008-08-20 | 228.747 | 17,144 | -414 | 0.00% | 3,921,645 |
| 2008-08-20 | 2008-08-18 | 224.632 | 17,558 | -413 | 0.00% | 3,944,094 |
| 2008-08-18 | 2008-08-14 | 229.474 | 17,971 | -206 | 0.00% | 4,123,869 |
| 2008-08-14 | 2008-08-12 | 228.747 | 18,177 | -3,718 | 0.00% | 4,157,941 |
| 2008-08-13 | 2008-08-11 | 239.640 | 21,895 | +4,131 | 0.00% | 5,246,920 |
| 2008-08-12 | 2008-08-08 | 242.303 | 17,764 | +206 | 0.00% | 4,304,266 |
| 2008-08-08 | 2008-08-05 | 247.628 | 17,558 | +827 | 0.00% | 4,347,854 |
| 2008-08-01 | 2008-07-30 | 255.616 | 16,731 | +206 | 0.00% | 4,276,713 |
| 2008-07-31 | 2008-07-29 | 251.743 | 16,525 | +413 | 0.00% | 4,160,055 |
| 2008-07-28 | 2008-07-24 | 265.783 | 16,112 | +413 | 0.00% | 4,282,290 |
| 2008-07-25 | 2008-07-23 | 266.267 | 15,699 | -413 | 0.00% | 4,180,122 |
| 2008-07-23 | 2008-07-21 | 257.795 | 16,112 | -413 | 0.00% | 4,153,587 |
| 2008-07-21 | 2008-07-17 | 254.648 | 16,525 | -826 | 0.00% | 4,208,056 |
| 2008-07-17 | 2008-07-15 | 244.481 | 17,351 | +620 | 0.00% | 4,241,995 |
| 2008-07-15 | 2008-07-11 | 254.648 | 16,731 | +3,511 | 0.00% | 4,260,513 |
| 2008-07-14 | 2008-07-10 | 247.870 | 13,220 | +826 | 0.00% | 3,276,843 |
| 2008-07-10 | 2008-07-08 | 248.596 | 12,394 | +207 | 0.00% | 3,081,103 |
| 2008-06-25 | 2008-06-23 | 260.457 | 12,187 | +413 | 0.00% | 3,174,193 |
| 2008-06-19 | 2008-06-17 | 260.457 | 11,774 | +207 | 0.00% | 3,066,624 |
| 2008-06-16 | 2008-06-12 | 260.699 | 11,567 | -413 | 0.00% | 3,015,510 |
| 2008-06-12 | 2008-06-10 | 267.235 | 11,980 | +413 | 0.00% | 3,201,475 |
| 2008-06-10 | 2008-06-05 | 276.675 | 11,567 | -207 | 0.00% | 3,200,304 |
| 2008-06-06 | 2008-06-04 | 274.981 | 11,774 | +620 | 0.00% | 3,237,626 |
| 2008-06-05 | 2008-06-03 | 278.370 | 11,154 | +4,131 | 0.00% | 3,104,937 |
| 2008-05-30 | 2008-05-28 | 273.287 | 7,023 | +207 | 0.00% | 1,919,291 |
| 2008-05-29 | 2008-05-27 | 277.644 | 6,816 | -620 | 0.00% | 1,892,419 |
| 2008-05-28 | 2008-05-26 | 278.128 | 7,436 | +1,652 | 0.00% | 2,068,158 |
| 2008-05-27 | 2008-05-23 | 302.818 | 5,784 | +1,240 | 0.00% | 1,751,499 |
| 2008-05-05 | 2008-04-30 | 327.475 | 4,544 | +206 | 0.00% | 1,488,047 |
| 2008-05-02 | 2008-04-29 | 332.115 | 4,338 | -1,190 | 0.00% | 1,440,715 |
| 2008-04-29 | 2008-04-25 | 329.429 | 5,528 | -410 | 0.00% | 1,821,083 |
| 2008-04-28 | 2008-04-24 | 332.115 | 5,938 | +1,229 | 0.00% | 1,972,099 |
| 2008-04-16 | 2008-04-14 | 307.695 | 4,709 | -819 | 0.00% | 1,448,935 |
| 2008-04-09 | 2008-04-07 | 313.556 | 5,528 | +819 | 0.00% | 1,733,336 |
| 2008-04-07 | 2008-04-02 | 297.194 | 4,709 | -205 | 0.00% | 1,399,487 |
| 2008-03-31 | 2008-03-27 | 281.809 | 4,914 | -1,024 | 0.00% | 1,384,811 |
| 2008-03-28 | 2008-03-26 | 276.681 | 5,938 | -204 | 0.00% | 1,642,933 |
| 2008-03-27 | 2008-03-25 | 274.728 | 6,142 | -205 | 0.00% | 1,687,377 |
| 2008-03-26 | 2008-03-20 | 254.459 | 6,347 | +205 | 0.00% | 1,615,050 |
| 2008-03-11 | 2008-03-07 | 268.867 | 6,142 | +204 | 0.00% | 1,651,379 |
| 2008-03-10 | 2008-03-06 | 280.588 | 5,938 | -409 | 0.00% | 1,666,134 |
| 2008-03-06 | 2008-03-04 | 277.902 | 6,347 | -614 | 0.00% | 1,763,845 |
| 2008-03-03 | 2008-02-28 | 294.264 | 6,961 | -410 | 0.00% | 2,048,370 |
| 2008-02-22 | 2008-02-20 | 283.275 | 7,371 | +410 | 0.00% | 2,088,017 |
| 2008-02-18 | 2008-02-14 | 293.043 | 6,961 | -615 | 0.00% | 2,039,870 |
| 2008-02-12 | 2008-02-06 | 285.228 | 7,576 | +615 | 0.00% | 2,160,889 |
| 2008-02-11 | 2008-02-04 | 301.346 | 6,961 | -1,638 | 0.00% | 2,097,667 |
| 2008-02-04 | 2008-01-31 | 279.123 | 8,599 | -410 | 0.00% | 2,400,180 |
| 2008-02-01 | 2008-01-30 | 277.414 | 9,009 | +410 | 0.00% | 2,499,221 |
| 2008-01-31 | 2008-01-29 | 287.914 | 8,599 | +204 | 0.00% | 2,475,776 |
| 2008-01-30 | 2008-01-28 | 285.961 | 8,395 | +615 | 0.00% | 2,400,641 |
| 2008-01-29 | 2008-01-25 | 300.369 | 7,780 | -410 | 0.00% | 2,336,869 |
| 2008-01-25 | 2008-01-23 | 293.775 | 8,190 | +1,024 | 0.00% | 2,406,020 |
| 2008-01-24 | 2008-01-22 | 265.936 | 7,166 | +205 | 0.00% | 1,905,699 |
| 2008-01-23 | 2008-01-21 | 287.426 | 6,961 | +204 | 0.00% | 2,000,773 |
| 2008-01-22 | 2008-01-18 | 300.369 | 6,757 | +819 | 0.00% | 2,029,592 |
| 2008-01-18 | 2008-01-16 | 289.380 | 5,938 | +205 | 0.00% | 1,718,336 |
| 2008-01-16 | 2008-01-14 | 317.951 | 5,733 | +410 | 0.00% | 1,822,815 |
| 2008-01-04 | 2008-01-02 | 332.603 | 5,323 | -205 | 0.00% | 1,770,448 |
| 2007-12-17 | 2007-12-13 | 335.534 | 5,528 | +409 | 0.00% | 1,854,831 |
| 2007-12-13 | 2007-12-11 | 355.314 | 5,119 | -409 | 0.00% | 1,818,854 |
| 2007-12-12 | 2007-12-10 | 343.348 | 5,528 | +409 | 0.00% | 1,898,030 |
| 2007-12-10 | 2007-12-06 | 355.803 | 5,119 | +1,229 | 0.00% | 1,821,354 |
| 2007-12-07 | 2007-12-05 | 353.849 | 3,890 | -1,229 | 0.00% | 1,376,473 |
| 2007-12-05 | 2007-12-03 | 343.593 | 5,119 | +819 | 0.00% | 1,758,850 |
| 2007-12-03 | 2007-11-29 | 342.127 | 4,300 | -819 | 0.00% | 1,471,148 |
| 2007-11-27 | 2007-11-23 | 316.242 | 5,119 | +205 | 0.00% | 1,618,842 |
| 2007-11-20 | 2007-11-16 | 325.277 | 4,914 | +205 | 0.00% | 1,598,413 |
| 2007-11-16 | 2007-11-14 | 343.837 | 4,709 | +819 | 0.00% | 1,619,127 |
| 2007-11-07 | 2007-11-05 | 345.790 | 3,890 | +205 | 0.00% | 1,345,125 |
| 2007-11-01 | 2007-10-30 | 385.840 | 3,685 | +409 | 0.00% | 1,421,819 |
| 2007-10-24 | 2007-10-22 | 347.256 | 3,276 | -409 | 0.00% | 1,137,609 |
| 2007-10-23 | 2007-10-18 | 361.175 | 3,685 | +614 | 0.00% | 1,330,930 |
| 2007-10-22 | 2007-10-17 | 361.175 | 3,071 | -410 | 0.00% | 1,109,169 |
| 2007-10-17 | 2007-10-15 | 345.790 | 3,481 | -614 | 0.00% | 1,203,696 |
| 2007-10-16 | 2007-10-12 | 326.254 | 4,095 | +205 | 0.00% | 1,336,011 |
| 2007-10-12 | 2007-10-10 | 322.347 | 3,890 | +409 | 0.00% | 1,253,930 |
| 2007-10-08 | 2007-10-04 | 309.160 | 3,481 | +205 | 0.00% | 1,076,186 |
| 2007-10-04 | 2007-10-02 | 330.650 | 3,276 | +205 | 0.00% | 1,083,209 |
| 2007-10-02 | 2007-09-27 | 315.021 | 3,071 | +205 | 0.00% | 967,429 |
| 2007-09-21 | 2007-09-19 | 271.064 | 2,866 | -205 | 0.00% | 776,871 |
| 2007-09-18 | 2007-09-14 | 264.959 | 3,071 | -410 | 0.00% | 813,690 |
| 2007-09-12 | 2007-09-10 | 249.086 | 3,481 | +410 | 0.00% | 867,069 |
| 2007-09-04 | 2007-08-31 | 261.126 | 3,071 | -410 | 0.00% | 801,917 |
| 2007-09-03 | 2007-08-30 | 251.518 | 3,481 | -3,420 | 0.00% | 875,535 |
| 2007-08-31 | 2007-08-29 | 244.497 | 6,901 | +3,451 | 0.00% | 1,687,277 |
| 2007-08-27 | 2007-08-23 | 236.245 | 3,450 | -203 | 0.00% | 815,045 |
| 2007-08-23 | 2007-08-21 | 217.769 | 3,653 | -812 | 0.00% | 795,510 |
| 2007-08-22 | 2007-08-20 | 216.414 | 4,465 | +406 | 0.00% | 966,289 |
| 2007-08-21 | 2007-08-17 | 199.539 | 4,059 | +609 | 0.00% | 809,931 |
| 2007-08-20 | 2007-08-16 | 199.170 | 3,450 | +608 | 0.00% | 687,136 |
| 2007-08-10 | 2007-08-08 | 219.124 | 2,842 | -1,217 | 0.00% | 622,750 |
| 2007-08-08 | 2007-08-06 | 211.857 | 4,059 | +812 | 0.00% | 859,926 |
| 2007-08-07 | 2007-08-03 | 218.262 | 3,247 | -812 | 0.00% | 708,696 |
| 2007-08-06 | 2007-08-02 | 215.429 | 4,059 | -406 | 0.00% | 874,425 |
| 2007-07-24 | 2007-07-20 | 229.594 | 4,465 | -406 | 0.00% | 1,025,135 |
| 2007-07-20 | 2007-07-18 | 222.203 | 4,871 | +406 | 0.00% | 1,082,352 |
| 2007-07-16 | 2007-07-12 | 219.370 | 4,465 | -203 | 0.00% | 979,488 |
| 2007-07-11 | 2007-07-09 | 214.320 | 4,668 | +609 | 0.00% | 1,000,446 |
| 2007-07-06 | 2007-07-04 | 213.335 | 4,059 | -406 | 0.00% | 865,926 |
| 2007-06-27 | 2007-06-25 | 207.546 | 4,465 | -812 | 0.00% | 926,691 |
| 2007-06-26 | 2007-06-22 | 208.531 | 5,277 | 0.00% | 1,100,418 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy