History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 545,973 +0 0.00% 46,298,510
2025-10-13 2025-10-09 84.350 545,973 +0 0.00% 46,052,823
2025-10-10 2025-10-08 83.200 545,973 +14,000 0.00% 45,424,954
2025-10-09 2025-10-06 83.850 531,973 -2,500 0.00% 44,605,936
2025-10-06 2025-10-02 84.950 534,473 -500 0.00% 45,403,481
2025-10-02 2025-09-29 84.900 534,973 +5,000 0.00% 45,419,208
2025-09-29 2025-09-25 85.100 529,973 +3,000 0.00% 45,100,702
2025-09-25 2025-09-23 85.150 526,973 +10,000 0.00% 44,871,751
2025-09-22 2025-09-18 86.200 516,973 +2,000 0.00% 44,563,073
2025-09-19 2025-09-17 86.600 514,973 +3,000 0.00% 44,596,662
2025-09-18 2025-09-16 87.100 511,973 +1,500 0.00% 44,592,848
2025-09-17 2025-09-15 87.650 510,473 -1,000 0.00% 44,742,958
2025-09-12 2025-09-10 87.050 511,473 -7,000 0.00% 44,523,725
2025-09-10 2025-09-08 85.600 518,473 -2,000 0.00% 44,381,289
2025-09-09 2025-09-05 85.850 520,473 -500 0.00% 44,682,607
2025-09-08 2025-09-04 85.400 520,973 +2,500 0.00% 44,491,094
2025-09-05 2025-09-03 85.700 518,473 +10,000 0.00% 44,433,136
2025-09-04 2025-09-02 85.600 508,473 -6,500 0.00% 43,525,289
2025-09-02 2025-08-29 92.287 514,973 -1,000 0.00% 47,525,430
2025-09-01 2025-08-28 92.339 515,973 +15,863 0.00% 47,644,334
2025-08-28 2025-08-26 92.906 500,110 +8,238 0.00% 46,463,348
2025-08-27 2025-08-25 93.216 491,872 +2,908 0.00% 45,850,229
2025-08-26 2025-08-22 92.648 488,964 -484 0.00% 45,301,697
2025-08-22 2025-08-20 91.204 489,448 +18,415 0.00% 44,639,577
2025-08-20 2025-08-18 91.256 471,033 +970 0.00% 42,984,355
2025-08-19 2025-08-15 91.049 470,063 +484 0.00% 42,798,843
2025-08-18 2025-08-14 91.204 469,579 -9,208 0.00% 42,827,446
2025-08-15 2025-08-13 91.617 478,787 -969 0.00% 43,864,841
2025-08-12 2025-08-08 89.656 479,756 +5,331 0.00% 43,013,169
2025-08-11 2025-08-07 88.676 474,425 +6,300 0.00% 42,070,211
2025-08-07 2025-08-05 88.315 468,125 +970 0.00% 41,342,511
2025-08-06 2025-08-04 88.212 467,155 +1,453 0.00% 41,208,648
2025-08-01 2025-07-30 89.760 465,702 +970 0.00% 41,801,186
2025-07-31 2025-07-29 89.244 464,732 -4,847 0.00% 41,474,383
2025-07-29 2025-07-25 89.295 469,579 +2,424 0.00% 41,931,171
2025-07-28 2025-07-24 90.069 467,155 +5,815 0.00% 42,076,198
2025-07-24 2025-07-22 89.553 461,340 -1,938 0.00% 41,314,460
2025-07-21 2025-07-17 90.121 463,278 +969 0.00% 41,750,899
2025-07-17 2025-07-15 90.017 462,309 -4,362 0.00% 41,615,875
2025-07-16 2025-07-14 89.347 466,671 +4,846 0.00% 41,695,574
2025-07-15 2025-07-11 89.760 461,825 +1,939 0.00% 41,453,188
2025-07-14 2025-07-10 88.883 459,886 +969 0.00% 40,875,843
2025-07-02 2025-06-27 89.089 458,917 -484 0.00% 40,884,410
2025-06-30 2025-06-26 89.656 459,401 +2,907 0.00% 41,188,214
2025-06-27 2025-06-25 90.172 456,494 -9,208 0.00% 41,163,070
2025-06-26 2025-06-24 89.760 465,702 +3,393 0.00% 41,801,186
2025-06-25 2025-06-23 88.831 462,309 +969 0.00% 41,067,356
2025-06-23 2025-06-19 88.521 461,340 +2,908 0.00% 40,838,487
2025-06-19 2025-06-17 89.811 458,432 +2,423 0.00% 41,172,283
2025-06-18 2025-06-16 90.172 456,009 +485 0.00% 41,119,336
2025-06-16 2025-06-12 90.121 455,524 +1,938 0.00% 41,052,104
2025-06-13 2025-06-11 91.101 453,586 +4,846 0.00% 41,322,025
2025-06-12 2025-06-10 90.275 448,740 +1,939 0.00% 40,510,172
2025-06-10 2025-06-06 90.688 446,801 -26,170 0.00% 40,519,517
2025-06-09 2025-06-05 94.672 472,971 +12,116 0.00% 44,777,133
2025-06-06 2025-06-04 94.301 460,855 +11,451 0.00% 43,458,892
2025-06-05 2025-06-03 94.566 449,404 -471 0.00% 42,498,300
2025-06-04 2025-06-02 93.451 449,875 +3,298 0.00% 42,041,493
2025-06-03 2025-05-30 93.398 446,577 -10,365 0.00% 41,709,592
2025-05-29 2025-05-27 94.194 456,942 -1,884 0.00% 43,041,397
2025-05-28 2025-05-26 93.611 458,826 +10,835 0.00% 42,951,024
2025-05-27 2025-05-23 92.019 447,991 +943 0.00% 41,223,542
2025-05-26 2025-05-22 92.231 447,048 -2,356 0.00% 41,231,663
2025-05-23 2025-05-21 93.505 449,404 -942 0.00% 42,021,326
2025-05-22 2025-05-20 93.505 450,346 -6,124 0.00% 42,109,408
2025-05-16 2025-05-14 90.214 456,470 -943 0.00% 41,180,165
2025-05-14 2025-05-12 89.418 457,413 -471 0.00% 40,901,132
2025-05-08 2025-05-06 87.773 457,884 -471 0.00% 40,189,990
2025-04-29 2025-04-25 85.810 458,355 +942 0.00% 39,331,355
2025-04-28 2025-04-24 85.969 457,413 -6,124 0.00% 39,323,344
2025-04-25 2025-04-23 86.022 463,537 +8,480 0.00% 39,874,416
2025-04-23 2025-04-17 88.675 455,057 -942 0.00% 40,352,381
2025-04-22 2025-04-16 88.357 455,999 -943 0.00% 40,290,722
2025-04-17 2025-04-15 87.933 456,942 -471 0.00% 40,180,053
2025-04-15 2025-04-11 85.969 457,413 -471 0.00% 39,323,344
2025-04-14 2025-04-10 85.385 457,884 -942 0.00% 39,096,550
2025-04-11 2025-04-09 83.846 458,826 +471 0.00% 38,470,872
2025-04-10 2025-04-08 83.475 458,355 +942 0.00% 38,261,114
2025-04-09 2025-04-07 83.581 457,413 -942 0.00% 38,231,028
2025-04-02 2025-03-31 88.941 458,355 +3,298 0.00% 40,766,451
2025-03-28 2025-03-26 87.349 455,057 +471 0.00% 39,748,665
2025-03-27 2025-03-25 86.818 454,586 +942 0.00% 39,466,288
2025-03-25 2025-03-21 88.675 453,644 -6,124 0.00% 40,227,083
2025-03-24 2025-03-20 88.622 459,768 -5,182 0.00% 40,745,733
2025-03-20 2025-03-18 90.214 464,950 +8,480 0.00% 41,945,183
2025-03-19 2025-03-17 88.835 456,470 +1,884 0.00% 40,550,351
2025-03-14 2025-03-12 86.924 454,586 +2,355 0.00% 39,514,535
2025-03-13 2025-03-11 87.667 452,231 -942 0.00% 39,645,810
2025-03-12 2025-03-10 88.198 453,173 -1,884 0.00% 39,968,879
2025-03-11 2025-03-07 88.675 455,057 -5,653 0.00% 40,352,381
2025-03-10 2025-03-06 87.243 460,710 -943 0.00% 40,193,551
2025-03-07 2025-03-05 86.234 461,653 -2,355 0.00% 39,810,346
2025-03-06 2025-03-04 84.377 464,008 +2,355 0.00% 39,151,600
2025-03-03 2025-02-27 83.581 461,653 +2,827 0.00% 38,585,412
2025-02-28 2025-02-26 83.846 458,826 +5,182 0.00% 38,470,872
2025-02-27 2025-02-25 85.067 453,644 -3,298 0.00% 38,590,074
2025-02-26 2025-02-24 86.075 456,942 -9,422 0.00% 39,331,350
2025-02-25 2025-02-21 87.561 466,364 +1,885 0.00% 40,835,312
2025-02-21 2025-02-19 85.704 464,479 -1,413 0.00% 39,807,557
2025-02-19 2025-02-17 85.173 465,892 +4,239 0.00% 39,681,420
2025-02-18 2025-02-14 84.802 461,653 -9,422 0.00% 39,148,881
2025-02-17 2025-02-13 82.785 471,075 -1,884 0.00% 38,997,932
2025-02-14 2025-02-12 82.679 472,959 +942 0.00% 39,103,701
2025-02-13 2025-02-11 81.777 472,017 -1,884 0.00% 38,599,991
2025-02-12 2025-02-10 81.883 473,901 -942 0.00% 38,804,355
2025-02-11 2025-02-07 80.132 474,843 +1,884 0.00% 38,049,934
2025-02-06 2025-02-04 81.193 472,959 -4,711 0.00% 38,400,939
2025-01-15 2025-01-13 78.699 477,670 +10,364 0.00% 37,592,052
2025-01-14 2025-01-10 79.389 467,306 +942 0.00% 37,098,801
2025-01-09 2025-01-07 80.238 466,364 -942 0.00% 37,419,995
2025-01-06 2025-01-02 80.238 467,306 -2,826 0.00% 37,495,579
2025-01-03 2024-12-31 81.299 470,132 -1,414 0.00% 38,221,304
2025-01-02 2024-12-27 80.662 471,546 +943 0.00% 38,035,977
2024-12-30 2024-12-24 80.715 470,603 -943 0.00% 37,984,886
2024-12-20 2024-12-18 80.291 471,546 -4,711 0.00% 37,860,811
2024-12-18 2024-12-16 79.442 476,257 -4,711 0.00% 37,834,682
2024-12-17 2024-12-13 78.593 480,968 +943 0.00% 37,800,554
2024-12-13 2024-12-11 78.646 480,025 +942 0.00% 37,751,914
2024-12-11 2024-12-09 78.540 479,083 +942 0.00% 37,626,983
2024-12-10 2024-12-06 77.213 478,141 -471 0.00% 36,918,657
2024-12-09 2024-12-05 76.948 478,612 +942 0.00% 36,828,031
2024-12-06 2024-12-04 76.948 477,670 -942 0.00% 36,755,547
2024-11-29 2024-11-27 76.417 478,612 -471 0.00% 36,574,045
2024-11-27 2024-11-25 75.249 479,083 +942 0.00% 36,050,717
2024-11-21 2024-11-19 75.302 478,141 +4,711 0.00% 36,005,206
2024-11-19 2024-11-15 74.878 473,430 +942 0.00% 35,449,467
2024-11-18 2024-11-14 73.923 472,488 +942 0.00% 34,927,606
2024-11-13 2024-11-11 74.613 471,546 +2,356 0.00% 35,183,278
2024-11-11 2024-11-07 75.833 469,190 +1,884 0.00% 35,580,160
2024-11-08 2024-11-06 75.356 467,306 +471 0.00% 35,214,102
2024-11-05 2024-11-01 75.992 466,835 -4,711 0.00% 35,475,894
2024-11-04 2024-10-31 75.833 471,546 +1,885 0.00% 35,758,823
2024-11-01 2024-10-30 75.302 469,661 +4,711 0.00% 35,366,641
2024-10-29 2024-10-25 76.523 464,950 +942 0.00% 35,579,385
2024-10-28 2024-10-24 76.895 464,008 +471 0.00% 35,679,665
2024-10-25 2024-10-23 77.160 463,537 +1,884 0.00% 35,766,441
2024-10-24 2024-10-22 77.213 461,653 +1,885 0.00% 35,645,571
2024-10-22 2024-10-18 78.274 459,768 +942 0.00% 35,987,997
2024-10-17 2024-10-15 78.168 458,826 +471 0.00% 35,865,566
2024-10-16 2024-10-14 79.707 458,355 -2,826 0.00% 36,534,135
2024-10-15 2024-10-10 79.123 461,181 -1,885 0.00% 36,490,177
2024-10-14 2024-10-09 76.629 463,066 +2,827 0.00% 35,484,363
2024-10-10 2024-10-08 77.478 460,239 +6,124 0.00% 35,658,510
2024-10-09 2024-10-07 82.095 454,115 -1,884 0.00% 37,280,616
2024-10-08 2024-10-04 80.132 455,999 -7,538 0.00% 36,539,934
2024-10-07 2024-10-03 79.813 463,537 +4,240 0.00% 36,996,374
2024-10-04 2024-10-02 81.724 459,297 -5,182 0.00% 37,535,417
2024-10-03 2024-09-30 77.956 464,479 +4,711 0.00% 36,208,856
2024-09-30 2024-09-26 76.948 459,768 +3,769 0.00% 35,378,031
2024-09-26 2024-09-24 78.009 455,999 -9,422 0.00% 35,571,989
2024-09-25 2024-09-23 76.470 465,421 +10,364 0.00% 35,590,728
2024-09-16 2024-09-12 74.560 455,057 +942 0.00% 33,928,842
2024-09-02 2024-08-29 82.962 454,115 +16,405 0.00% 37,674,446
2024-08-30 2024-08-28 83.182 437,710 -455 0.00% 36,409,643
2024-08-29 2024-08-27 83.896 438,165 -455 0.00% 36,760,448
2024-08-27 2024-08-23 82.413 438,620 -2,275 0.00% 36,147,958
2024-08-26 2024-08-22 82.138 440,895 +910 0.00% 36,214,329
2024-08-23 2024-08-21 81.644 439,985 +455 0.00% 35,922,021
2024-08-21 2024-08-19 81.754 439,530 -2,730 0.00% 35,933,170
2024-08-20 2024-08-16 81.534 442,260 -1,821 0.00% 36,059,163
2024-08-19 2024-08-15 81.259 444,081 -7,280 0.00% 36,085,643
2024-08-16 2024-08-14 80.160 451,361 -1,820 0.00% 36,181,236
2024-08-15 2024-08-13 79.061 453,181 -455 0.00% 35,829,155
2024-08-14 2024-08-12 77.908 453,636 +2,730 0.00% 35,341,731
2024-08-13 2024-08-09 78.347 450,906 +10,921 0.00% 35,327,233
2024-08-12 2024-08-08 79.391 439,985 +910 0.00% 34,930,902
2024-08-09 2024-08-07 78.567 439,075 +455 0.00% 34,496,801
2024-08-08 2024-08-06 77.578 438,620 +455 0.00% 34,027,278
2024-08-07 2024-08-05 78.567 438,165 +1,820 0.00% 34,425,305
2024-08-05 2024-08-01 80.929 436,345 -4,550 0.00% 35,313,180
2024-08-02 2024-07-31 79.776 440,895 +910 0.00% 35,172,713
2024-07-24 2024-07-22 83.017 439,985 +4,550 0.00% 36,526,361
2024-07-23 2024-07-19 82.413 435,435 -1,820 0.00% 35,885,473
2024-07-19 2024-07-17 82.413 437,255 +2,730 0.00% 36,035,464
2024-07-18 2024-07-16 84.391 434,525 +3,640 0.00% 36,669,928
2024-07-16 2024-07-12 84.830 430,885 +910 0.00% 36,552,135
2024-07-12 2024-07-10 83.347 429,975 +910 0.00% 35,837,100
2024-07-10 2024-07-08 84.501 429,065 +910 0.00% 36,256,302
2024-07-05 2024-07-03 86.039 428,155 -8,190 0.00% 36,838,069
2024-07-04 2024-07-02 85.050 436,345 -910 0.00% 37,111,203
2024-07-03 2024-06-28 84.611 437,255 -3,185 0.00% 36,996,410
2024-07-02 2024-06-27 82.413 440,440 -1,820 0.00% 36,297,949
2024-06-25 2024-06-21 81.644 442,260 +1,820 0.00% 36,107,760
2024-06-19 2024-06-17 79.776 440,440 +4,095 0.00% 35,136,415
2024-06-17 2024-06-13 81.699 436,345 +1,820 0.00% 35,648,811
2024-06-06 2024-06-04 86.530 434,525 +13,776 0.00% 37,599,372
2024-06-05 2024-06-03 86.473 420,749 -1,322 0.00% 36,383,464
2024-06-04 2024-05-31 85.225 422,071 -881 0.00% 35,970,910
2024-06-03 2024-05-30 83.125 422,952 +881 0.00% 35,158,043
2024-05-30 2024-05-28 84.544 422,071 -881 0.00% 35,683,526
2024-05-29 2024-05-27 84.941 422,952 +3,084 0.00% 35,926,000
2024-05-28 2024-05-24 83.069 419,868 +1,763 0.00% 34,877,860
2024-05-22 2024-05-20 83.750 418,105 +881 0.00% 35,016,094
2024-05-16 2024-05-13 83.693 417,224 -881 0.00% 34,918,637
2024-05-14 2024-05-10 83.976 418,105 -5,287 0.00% 35,110,989
2024-05-13 2024-05-09 80.118 423,392 +881 0.00% 33,921,365
2024-05-03 2024-04-30 79.324 422,511 -37,011 0.00% 33,515,150
2024-04-29 2024-04-25 80.345 459,522 -1,762 0.00% 36,920,327
2024-04-26 2024-04-24 79.948 461,284 -3,525 0.00% 36,878,680
2024-04-25 2024-04-23 78.927 464,809 +1,763 0.00% 36,685,770
2024-04-24 2024-04-22 79.154 463,046 -4,406 0.00% 36,651,717
2024-04-23 2024-04-19 78.302 467,452 +2,643 0.00% 36,602,613
2024-04-19 2024-04-17 78.132 464,809 +9,693 0.00% 36,316,539
2024-04-18 2024-04-16 76.997 455,116 +15,421 0.00% 35,042,730
2024-04-15 2024-04-11 77.962 439,695 -440 0.00% 34,279,481
2024-04-12 2024-04-10 78.246 440,135 -3,084 0.00% 34,438,653
2024-03-28 2024-03-26 76.600 443,219 -1,763 0.00% 33,950,652
2024-03-26 2024-03-22 76.316 444,982 -881 0.00% 33,959,455
2024-03-25 2024-03-21 75.863 445,863 +441 0.00% 33,824,300
2024-03-22 2024-03-20 74.955 445,422 +881 0.00% 33,386,467
2024-03-21 2024-03-19 74.955 444,541 +1,762 0.00% 33,320,432
2024-03-20 2024-03-18 74.955 442,779 +881 0.00% 33,188,362
2024-03-18 2024-03-14 75.749 441,898 +3,525 0.00% 33,473,358
2024-03-15 2024-03-13 75.976 438,373 -440 0.00% 33,305,837
2024-03-08 2024-03-06 77.224 438,813 -882 0.00% 33,887,037
2024-03-06 2024-03-04 75.919 439,695 +882 0.00% 33,381,329
2024-03-05 2024-03-01 74.331 438,813 +5,287 0.00% 32,617,206
2024-03-04 2024-02-29 74.671 433,526 +881 0.00% 32,371,813
2024-02-29 2024-02-27 76.033 432,645 +881 0.00% 32,895,195
2024-02-27 2024-02-23 76.997 431,764 +881 0.00% 33,244,688
2024-02-26 2024-02-22 78.302 430,883 -881 0.00% 33,739,173
2024-02-20 2024-02-16 75.522 431,764 +881 0.00% 32,607,722
2024-02-07 2024-02-05 74.955 430,883 -881 0.00% 32,296,701
2024-02-05 2024-02-01 74.558 431,764 +881 0.00% 32,191,245
2024-02-02 2024-01-31 75.409 430,883 +882 0.00% 32,492,290
2024-02-01 2024-01-30 76.316 430,001 -2,644 0.00% 32,816,158
2024-01-31 2024-01-29 76.827 432,645 -2,644 0.00% 33,238,876
2024-01-30 2024-01-26 76.430 435,289 -1,762 0.00% 33,269,117
2024-01-29 2024-01-25 76.770 437,051 -441 0.00% 33,552,578
2024-01-25 2024-01-23 72.458 437,492 +441 0.00% 31,699,835
2024-01-24 2024-01-22 72.401 437,051 +1,762 0.00% 31,643,082
2024-01-22 2024-01-18 73.820 435,289 -1,321 0.00% 32,132,978
2024-01-19 2024-01-17 73.650 436,610 -1,322 0.00% 32,156,173
2024-01-18 2024-01-16 75.068 437,932 -6,609 0.00% 32,874,754
2024-01-17 2024-01-15 74.614 444,541 -1,763 0.00% 33,169,090
2024-01-11 2024-01-09 74.444 446,304 -881 0.00% 33,224,664
2024-01-09 2024-01-05 74.671 447,185 -2,203 0.00% 33,391,744
2024-01-03 2023-12-29 73.536 449,388 -2,203 0.00% 33,046,271
2024-01-02 2023-12-28 72.799 451,591 -2,643 0.00% 32,875,163
2023-12-29 2023-12-27 72.004 454,234 -7,050 0.00% 32,706,739
2023-12-22 2023-12-20 69.848 461,284 +881 0.00% 32,219,769
2023-12-20 2023-12-18 69.961 460,403 +441 0.00% 32,210,480
2023-12-18 2023-12-14 70.699 459,962 +440 0.00% 32,518,910
2023-12-15 2023-12-13 70.302 459,522 +441 0.00% 32,305,286
2023-12-14 2023-12-12 70.586 459,081 +881 0.00% 32,404,527
2023-12-13 2023-12-11 70.642 458,200 -881 0.00% 32,368,339
2023-12-06 2023-12-04 71.323 459,081 -881 0.00% 32,743,159
2023-12-04 2023-11-30 71.834 459,962 -881 0.00% 33,040,883
2023-12-01 2023-11-29 70.926 460,843 -882 0.00% 32,685,790
2023-11-29 2023-11-27 71.947 461,725 -14,099 0.00% 33,219,923
2023-11-27 2023-11-23 72.118 475,824 +1,763 0.00% 34,315,306
2023-11-22 2023-11-20 71.267 474,061 +3,524 0.00% 33,784,683
2023-11-17 2023-11-15 71.947 470,537 -2,203 0.00% 33,853,924
2023-11-15 2023-11-13 70.642 472,740 +441 0.00% 33,395,480
2023-11-13 2023-11-09 70.756 472,299 +5,287 0.00% 33,417,924
2023-11-08 2023-11-06 70.756 467,012 +1,763 0.00% 33,043,837
2023-11-07 2023-11-03 70.869 465,249 -1,763 0.00% 32,971,892
2023-11-02 2023-10-31 70.302 467,012 +441 0.00% 32,831,848
2023-10-31 2023-10-27 71.323 466,571 +4,406 0.00% 33,277,370
2023-10-30 2023-10-26 71.267 462,165 -54,634 0.00% 32,936,896
2023-10-27 2023-10-25 70.359 516,799 +53,753 0.00% 36,361,294
2023-10-25 2023-10-20 72.912 463,046 -1,763 0.00% 33,761,618
2023-10-17 2023-10-13 73.309 464,809 +2,644 0.00% 34,074,777
2023-10-16 2023-10-12 73.423 462,165 +881 0.00% 33,933,395
2023-10-12 2023-10-10 73.763 461,284 +881 0.00% 34,025,751
2023-10-10 2023-10-06 73.479 460,403 +881 0.00% 33,830,148
2023-09-29 2023-09-27 75.238 459,522 -440 0.00% 34,573,696
2023-09-28 2023-09-26 74.558 459,962 -2,644 0.00% 34,293,618
2023-09-27 2023-09-25 75.976 462,606 +881 0.00% 35,146,964
2023-09-25 2023-09-21 77.224 461,725 -9,252 0.00% 35,656,400
2023-09-22 2023-09-20 76.827 470,977 -1,763 0.00% 36,183,814
2023-09-21 2023-09-19 77.224 472,740 -11,455 0.00% 36,507,026
2023-09-20 2023-09-18 75.636 484,195 -6,168 0.00% 36,622,369
2023-09-19 2023-09-15 76.316 490,363 -1,763 0.00% 37,422,773
2023-09-18 2023-09-14 74.955 492,126 -881 0.00% 36,887,151
2023-09-12 2023-09-07 73.763 493,007 -2,644 0.00% 36,365,739
2023-09-11 2023-09-06 73.650 495,651 -42,297 0.00% 36,504,522
2023-09-06 2023-09-04 74.274 537,948 -2,644 0.00% 39,955,441
2023-09-04 2023-08-30 77.830 540,592 +21,276 0.00% 42,074,282
2023-08-31 2023-08-29 77.712 519,316 -4,671 0.00% 40,357,223
2023-08-24 2023-08-22 76.299 523,987 +425 0.00% 39,979,849
2023-08-23 2023-08-21 74.945 523,562 +849 0.00% 39,238,479
2023-08-22 2023-08-18 75.593 522,713 +425 0.00% 39,513,360
2023-08-17 2023-08-15 78.595 522,288 -425 0.00% 41,049,413
2023-08-16 2023-08-14 78.066 522,713 -8,493 0.00% 40,805,854
2023-08-15 2023-08-11 77.948 531,206 -2,123 0.00% 41,406,317
2023-08-09 2023-08-07 76.653 533,329 -4,247 0.00% 40,881,030
2023-08-08 2023-08-04 76.299 537,576 -5,095 0.00% 41,016,681
2023-08-07 2023-08-03 74.945 542,671 -4,247 0.00% 40,670,607
2023-08-04 2023-08-02 75.416 546,918 -4,246 0.00% 41,246,489
2023-08-01 2023-07-28 76.535 551,164 -5,096 0.00% 42,183,231
2023-07-31 2023-07-27 76.770 556,260 -1,274 0.00% 42,704,247
2023-07-26 2023-07-24 75.946 557,534 +1,699 0.00% 42,342,521
2023-07-25 2023-07-21 76.476 555,835 -1,274 0.00% 42,508,001
2023-07-21 2023-07-19 75.593 557,109 -849 0.00% 42,113,452
2023-07-20 2023-07-18 74.886 557,958 +1,698 0.00% 41,783,447
2023-07-19 2023-07-14 75.887 556,260 -1,274 0.00% 42,213,017
2023-07-18 2023-07-13 74.474 557,534 -1,698 0.00% 41,521,929
2023-07-14 2023-07-12 73.473 559,232 -425 0.00% 41,088,685
2023-07-13 2023-07-11 73.709 559,657 +1,274 0.00% 41,251,706
2023-07-11 2023-07-07 74.298 558,383 +1,698 0.00% 41,486,537
2023-07-04 2023-06-30 75.416 556,685 -424 0.00% 41,983,079
2023-07-03 2023-06-29 74.592 557,109 -1,699 0.00% 41,555,875
2023-06-29 2023-06-27 74.945 558,808 -849 0.00% 41,879,999
2023-06-28 2023-06-26 74.474 559,657 +1,274 0.00% 41,680,038
2023-06-26 2023-06-21 74.769 558,383 -849 0.00% 41,749,526
2023-06-21 2023-06-19 76.064 559,232 -850 0.00% 42,537,324
2023-06-16 2023-06-14 74.651 560,082 +2,973 0.00% 41,810,611
2023-06-13 2023-06-09 76.711 557,109 -425 0.00% 42,736,626
2023-06-12 2023-06-08 74.769 557,534 -849 0.00% 41,686,047
2023-06-09 2023-06-07 74.415 558,383 +425 0.00% 41,552,284
2023-06-08 2023-06-06 80.111 557,958 +6,794 0.00% 44,698,346
2023-06-07 2023-06-05 79.745 551,164 +18,526 0.00% 43,952,611
2023-06-06 2023-06-02 78.466 532,638 -2,463 0.00% 41,793,832
2023-06-05 2023-06-01 77.065 535,101 +1,232 0.00% 41,237,324
2023-06-02 2023-05-31 77.552 533,869 +1,231 0.00% 41,402,570
2023-06-01 2023-05-30 78.405 532,638 +2,462 0.00% 41,761,384
2023-05-31 2023-05-29 77.978 530,176 +6,566 0.00% 41,342,261
2023-05-30 2023-05-25 78.466 523,610 +2,462 0.00% 41,085,444
2023-05-29 2023-05-24 79.075 521,148 +3,283 0.00% 41,209,748
2023-05-24 2023-05-22 81.816 517,865 -410 0.00% 42,369,834
2023-05-23 2023-05-19 80.903 518,275 -8,208 0.00% 41,929,774
2023-05-22 2023-05-18 79.928 526,483 +7,797 0.00% 42,080,644
2023-05-19 2023-05-17 78.405 518,686 +821 0.00% 40,667,480
2023-05-18 2023-05-16 80.050 517,865 -410 0.00% 41,454,923
2023-05-17 2023-05-15 80.598 518,275 -1,232 0.00% 41,771,906
2023-05-16 2023-05-12 80.415 519,507 +14,363 0.00% 41,776,257
2023-05-12 2023-05-10 82.426 505,144 +4,515 0.00% 41,636,785
2023-05-10 2023-05-08 84.862 500,629 -411 0.00% 42,484,578
2023-05-09 2023-05-05 83.400 501,040 -4,104 0.00% 41,786,889
2023-05-08 2023-05-04 83.400 505,144 -2,051 0.00% 42,129,163
2023-05-05 2023-05-03 81.451 507,195 -22,160 0.00% 41,311,461
2023-05-04 2023-05-02 81.938 529,355 +820 0.00% 43,374,401
2023-04-27 2023-04-25 82.730 528,535 -1,231 0.00% 43,725,795
2023-04-26 2023-04-24 81.999 529,766 +1,642 0.00% 43,440,351
2023-04-25 2023-04-21 81.573 528,124 +1,641 0.00% 43,080,493
2023-04-20 2023-04-18 83.949 526,483 +5,745 0.00% 44,197,505
2023-04-19 2023-04-17 84.070 520,738 -27,905 0.00% 43,778,668
2023-04-18 2023-04-14 81.573 548,643 -821 0.00% 44,754,283
2023-04-14 2023-04-12 79.440 549,464 -12,311 0.00% 43,649,676
2023-04-12 2023-04-06 80.354 561,775 -6,976 0.00% 45,141,022
2023-04-11 2023-04-04 79.989 568,751 -6,155 0.00% 45,493,682
2023-04-06 2023-04-03 78.344 574,906 -6,977 0.00% 45,040,375
2023-04-04 2023-03-31 77.491 581,883 +2,873 0.00% 45,090,699
2023-04-03 2023-03-30 75.968 579,010 +3,283 0.00% 43,986,226
2023-03-31 2023-03-29 75.542 575,727 -2,052 0.00% 43,491,308
2023-03-29 2023-03-27 76.029 577,779 +14,363 0.00% 43,927,908
2023-03-28 2023-03-24 76.212 563,416 -1,642 0.00% 42,938,876
2023-03-27 2023-03-23 77.491 565,058 -1,641 0.00% 43,786,913
2023-03-24 2023-03-22 77.308 566,699 -1,642 0.00% 43,810,505
2023-03-23 2023-03-21 76.394 568,341 +2,873 0.00% 43,418,090
2023-03-22 2023-03-20 77.491 565,468 +29,136 0.00% 43,818,684
2023-03-21 2023-03-17 80.354 536,332 -18,056 0.00% 43,096,569
2023-03-17 2023-03-15 78.831 554,388 -5,745 0.00% 43,703,104
2023-03-16 2023-03-14 77.613 560,133 -15,184 0.00% 43,473,517
2023-03-15 2023-03-13 79.014 575,317 -2,872 0.00% 45,458,110
2023-03-14 2023-03-10 75.542 578,189 +13,542 0.00% 43,677,291
2023-03-13 2023-03-09 77.857 564,647 -4,514 0.00% 43,961,456
2023-03-10 2023-03-08 75.542 569,161 +12,311 0.00% 42,995,302
2023-03-09 2023-03-07 75.846 556,850 -34,471 0.00% 42,234,928
2023-03-08 2023-03-06 77.978 591,321 +13,542 0.00% 46,110,248
2023-03-07 2023-03-03 75.542 577,779 -2,873 0.00% 43,646,319
2023-03-06 2023-03-02 74.323 580,652 -2,462 0.00% 43,155,877
2023-03-02 2023-02-28 71.643 583,114 -4,104 0.00% 41,775,819
2023-03-01 2023-02-27 69.815 587,218 +3,694 0.00% 40,996,631
2023-02-28 2023-02-24 70.607 583,524 -821 0.00% 41,200,866
2023-02-27 2023-02-23 71.399 584,345 -1,641 0.00% 41,721,617
2023-02-24 2023-02-22 71.094 585,986 +2,462 0.00% 41,660,290
2023-02-23 2023-02-21 71.764 583,524 -1,642 0.00% 41,876,290
2023-02-22 2023-02-20 72.008 585,166 -7,797 0.00% 42,136,722
2023-02-20 2023-02-16 70.363 592,963 -15,594 0.00% 41,722,831
2023-02-17 2023-02-15 68.962 608,557 -821 0.00% 41,967,382
2023-02-14 2023-02-10 69.389 609,378 -820 0.00% 42,283,866
2023-02-13 2023-02-09 68.962 610,198 -17,236 0.00% 42,080,549
2023-02-10 2023-02-08 68.414 627,434 +1,642 0.00% 42,925,167
2023-02-09 2023-02-07 68.597 625,792 +410 0.00% 42,927,202
2023-02-08 2023-02-06 68.962 625,382 +15,594 0.00% 43,127,670
2023-02-06 2023-02-02 69.206 609,788 +821 0.00% 42,200,869
2023-02-03 2023-02-01 69.206 608,967 -4,104 0.00% 42,144,051
2023-02-01 2023-01-30 68.840 613,071 +4,104 0.00% 42,203,980
2023-01-31 2023-01-27 69.084 608,967 -821 0.00% 42,069,854
2023-01-30 2023-01-26 68.901 609,788 -6,156 0.00% 42,015,126
2023-01-27 2023-01-20 68.109 615,944 -820 0.00% 41,951,474
2023-01-19 2023-01-17 66.891 616,764 +3,283 0.00% 41,255,850
2023-01-18 2023-01-16 67.135 613,481 -821 0.00% 41,185,742
2023-01-17 2023-01-13 67.622 614,302 -8,618 0.00% 41,540,249
2023-01-16 2023-01-12 66.708 622,920 -1,641 0.00% 41,553,784
2023-01-13 2023-01-11 65.551 624,561 -411 0.00% 40,940,328
2023-01-12 2023-01-10 64.820 624,972 -2,052 0.00% 40,510,386
2023-01-11 2023-01-09 64.820 627,024 -8,207 0.00% 40,643,395
2023-01-10 2023-01-06 64.880 635,231 -410 0.00% 41,214,068
2023-01-09 2023-01-05 65.429 635,641 -13,543 0.00% 41,589,181
2023-01-06 2023-01-04 65.246 649,184 -4,924 0.00% 42,356,637
2023-01-05 2023-01-03 63.967 654,108 -8,207 0.00% 41,841,086
2023-01-03 2022-12-29 62.322 662,315 +2,052 0.00% 41,276,647
2022-12-30 2022-12-28 63.418 660,263 -411 0.00% 41,872,788
2022-12-29 2022-12-23 63.236 660,674 -1,231 0.00% 41,778,107
2022-12-28 2022-12-22 63.357 661,905 -16,415 0.00% 41,936,597
2022-12-21 2022-12-19 62.383 678,320 +411 0.00% 42,315,431
2022-12-15 2022-12-13 62.687 677,909 +410 0.00% 42,496,285
2022-12-13 2022-12-09 62.931 677,499 +22,570 0.00% 42,635,677
2022-12-12 2022-12-08 62.626 654,929 +1,642 0.00% 41,015,832
2022-12-09 2022-12-07 62.931 653,287 -411 0.00% 41,111,992
2022-12-08 2022-12-06 64.271 653,698 -410 0.00% 42,013,978
2022-12-07 2022-12-05 64.576 654,108 -4,514 0.00% 42,239,572
2022-12-06 2022-12-02 62.565 658,622 +1,641 0.00% 41,206,987
2022-12-05 2022-12-01 62.748 656,981 +2,463 0.00% 41,224,388
2022-12-02 2022-11-30 63.053 654,518 -11,491 0.00% 41,269,208
2022-12-01 2022-11-29 62.748 666,009 +2,873 0.00% 41,790,879
2022-11-29 2022-11-25 63.175 663,136 -22,160 0.00% 41,893,394
2022-11-28 2022-11-24 62.383 685,296 +62,376 0.00% 42,750,612
2022-11-25 2022-11-23 62.261 622,920 +31,188 0.00% 38,783,532
2022-11-23 2022-11-21 60.921 591,732 +17,646 0.00% 36,048,670
2022-11-22 2022-11-18 60.616 574,086 -410 0.00% 34,798,797
2022-11-21 2022-11-17 60.738 574,496 -17,236 0.00% 34,893,646
2022-11-16 2022-11-14 59.641 591,732 -820 0.00% 35,291,648
2022-11-15 2022-11-11 59.946 592,552 +820 0.00% 35,521,047
2022-11-11 2022-11-09 58.910 591,732 +821 0.00% 34,859,064
2022-11-07 2022-11-03 58.057 590,911 +821 0.00% 34,306,717
2022-11-03 2022-11-01 57.753 590,090 +1,641 0.00% 34,079,309
2022-11-01 2022-10-28 58.667 588,449 +3,694 0.00% 34,522,267
2022-10-31 2022-10-27 59.459 584,755 -821 0.00% 34,768,660
2022-10-27 2022-10-25 59.093 585,576 +7,387 0.00% 34,603,433
2022-10-26 2022-10-24 59.337 578,189 +1,231 0.00% 34,307,808
2022-10-24 2022-10-20 61.042 576,958 +1,641 0.00% 35,218,926
2022-10-21 2022-10-19 60.982 575,317 +35,292 0.00% 35,083,707
2022-10-20 2022-10-18 61.103 540,025 +9,849 0.00% 32,997,344
2022-10-19 2022-10-17 61.164 530,176 +2,052 0.00% 32,427,836
2022-10-18 2022-10-14 60.982 528,124 +1,231 0.00% 32,205,806
2022-10-17 2022-10-13 60.982 526,893 -821 0.00% 32,130,737
2022-10-13 2022-10-11 60.860 527,714 +1,642 0.00% 32,116,506
2022-10-12 2022-10-10 61.225 526,072 +820 0.00% 32,208,866
2022-10-11 2022-10-07 61.408 525,252 +821 0.00% 32,254,657
2022-10-07 2022-10-05 61.530 524,431 -3,283 0.00% 32,268,139
2022-10-06 2022-10-03 60.311 527,714 +2,873 0.00% 31,827,168
2022-10-03 2022-09-29 60.799 524,841 +5,745 0.00% 31,909,683
2022-09-30 2022-09-28 61.042 519,096 +11,490 0.00% 31,686,888
2022-09-29 2022-09-27 62.383 507,606 +8,208 0.00% 31,665,831
2022-09-27 2022-09-23 63.114 499,398 -22,571 0.00% 31,518,877
2022-09-26 2022-09-22 62.261 521,969 -820 0.00% 32,498,236
2022-09-23 2022-09-21 62.078 522,789 -821 0.00% 32,453,744
2022-09-22 2022-09-20 62.505 523,610 -4,104 0.00% 32,728,001
2022-09-20 2022-09-16 62.748 527,714 -5,745 0.00% 33,113,114
2022-09-19 2022-09-15 62.809 533,459 +8,207 0.00% 33,506,101
2022-09-16 2022-09-14 62.931 525,252 +1,642 0.00% 33,054,624
2022-09-15 2022-09-13 63.357 523,610 -21,339 0.00% 33,174,582
2022-09-14 2022-09-09 62.505 544,949 -9,849 0.00% 34,061,785
2022-09-13 2022-09-08 60.921 554,798 +1,641 0.00% 33,798,628
2022-09-09 2022-09-07 60.799 553,157 +25,443 0.00% 33,631,260
2022-09-08 2022-09-06 60.860 527,714 -1,231 0.00% 32,116,506
2022-09-07 2022-09-05 66.096 528,945 +1,641 0.00% 34,960,909
2022-09-06 2022-09-02 65.968 527,304 +22,331 0.00% 34,785,358
2022-09-01 2022-08-30 66.795 504,973 -786 0.00% 33,729,827
2022-08-31 2022-08-29 66.732 505,759 +1,572 0.00% 33,750,154
2022-08-30 2022-08-26 66.923 504,187 +786 0.00% 33,741,473
2022-08-29 2022-08-25 66.732 503,401 +1,572 0.00% 33,592,801
2022-08-24 2022-08-22 67.304 501,829 -3,930 0.00% 33,775,211
2022-08-22 2022-08-18 66.477 505,759 -2,358 0.00% 33,621,460
2022-08-19 2022-08-17 66.795 508,117 +2,358 0.00% 33,939,831
2022-08-18 2022-08-16 66.159 505,759 -393 0.00% 33,460,591
2022-08-17 2022-08-15 66.668 506,152 -2,751 0.00% 33,744,181
2022-08-16 2022-08-12 66.795 508,903 +2,358 0.00% 33,992,332
2022-08-15 2022-08-11 65.841 506,545 -11,004 0.00% 33,351,474
2022-08-12 2022-08-10 65.905 517,549 +5,109 0.00% 34,108,913
2022-08-11 2022-08-09 65.141 512,440 -6,681 0.00% 33,381,022
2022-08-10 2022-08-08 64.760 519,121 -9,432 0.00% 33,618,090
2022-08-09 2022-08-05 64.696 528,553 -7,073 0.00% 34,195,279
2022-08-08 2022-08-04 64.123 535,626 -2,751 0.00% 34,346,211
2022-08-03 2022-08-01 63.551 538,377 -786 0.00% 34,214,377
2022-08-02 2022-07-29 63.169 539,163 -3,930 0.00% 34,058,537
2022-08-01 2022-07-28 62.660 543,093 +2,358 0.00% 34,030,403
2022-07-29 2022-07-27 63.106 540,735 +1,965 0.00% 34,123,440
2022-07-27 2022-07-25 63.360 538,770 -11,397 0.00% 34,136,532
2022-07-26 2022-07-22 63.487 550,167 +7,860 0.00% 34,928,645
2022-07-25 2022-07-21 63.678 542,307 +7,860 0.00% 34,533,130
2022-07-22 2022-07-20 64.251 534,447 +393 0.00% 34,338,607
2022-07-21 2022-07-19 63.805 534,054 -8,253 0.00% 34,075,541
2022-07-20 2022-07-18 63.487 542,307 -2,751 0.00% 34,429,634
2022-07-18 2022-07-14 62.660 545,058 +2,358 0.00% 34,153,530
2022-07-15 2022-07-13 63.042 542,700 +3,930 0.00% 34,212,919
2022-07-14 2022-07-12 63.042 538,770 -786 0.00% 33,965,164
2022-07-13 2022-07-11 62.597 539,556 +786 0.00% 33,774,450
2022-07-12 2022-07-08 62.215 538,770 +2,358 0.00% 33,519,607
2022-07-08 2022-07-06 62.151 536,412 +10,217 0.00% 33,338,780
2022-07-06 2022-07-04 62.215 526,195 +3,144 0.00% 32,737,252
2022-07-05 2022-06-30 62.342 523,051 -393 0.00% 32,608,196
2022-07-04 2022-06-29 62.215 523,444 -21,221 0.00% 32,566,099
2022-06-30 2022-06-28 62.279 544,665 +1,572 0.00% 33,921,013
2022-06-29 2022-06-27 62.151 543,093 +5,109 0.00% 33,754,014
2022-06-28 2022-06-24 62.088 537,984 +7,073 0.00% 33,402,258
2022-06-27 2022-06-23 62.406 530,911 -786 0.00% 33,131,980
2022-06-24 2022-06-22 62.724 531,697 -39,299 0.00% 33,350,149
2022-06-23 2022-06-21 63.297 570,996 +39,299 0.00% 36,142,052
2022-06-22 2022-06-20 62.915 531,697 -9,824 0.00% 33,451,620
2022-06-21 2022-06-17 63.360 541,521 -393 0.00% 34,310,836
2022-06-20 2022-06-16 62.660 541,914 +6,288 0.00% 33,956,526
2022-06-17 2022-06-15 63.424 535,626 +3,143 0.00% 33,971,401
2022-06-16 2022-06-14 62.788 532,483 +6,288 0.00% 33,433,324
2022-06-15 2022-06-13 62.915 526,195 +14,541 0.00% 33,105,463
2022-06-14 2022-06-10 63.615 511,654 +2,358 0.00% 32,548,654
2022-06-10 2022-06-08 63.805 509,296 +11,790 0.00% 32,495,846
2022-06-09 2022-06-07 63.869 497,506 +7,860 0.00% 31,775,229
2022-06-08 2022-06-06 64.314 489,646 -1,572 0.00% 31,491,259
2022-06-07 2022-06-02 64.378 491,218 -786 0.00% 31,623,610
2022-06-06 2022-06-01 64.187 492,004 +1,572 0.00% 31,580,315
2022-06-01 2022-05-30 64.442 490,432 +1,572 0.00% 31,604,207
2022-05-30 2022-05-26 63.933 488,860 +393 0.00% 31,254,116
2022-05-27 2022-05-25 64.887 488,467 -1,179 0.00% 31,695,095
2022-05-26 2022-05-24 70.545 489,646 -4,323 0.00% 34,541,954
2022-05-25 2022-05-23 70.011 493,969 +23,065 0.00% 34,583,426
2022-05-23 2022-05-19 69.411 470,904 +750 0.00% 32,686,027
2022-05-20 2022-05-18 70.145 470,154 +1,500 0.00% 32,978,804
2022-05-19 2022-05-17 68.678 468,654 -11,623 0.00% 32,186,116
2022-05-18 2022-05-16 68.478 480,277 +5,999 0.00% 32,888,287
2022-05-17 2022-05-13 68.144 474,278 -2,625 0.00% 32,319,371
2022-05-16 2022-05-12 66.944 476,903 -1,874 0.00% 31,925,874
2022-05-12 2022-05-10 68.011 478,777 +5,624 0.00% 32,562,105
2022-05-11 2022-05-06 68.344 473,153 +10,873 0.00% 32,337,354
2022-05-10 2022-05-05 68.678 462,280 +7,874 0.00% 31,748,364
2022-05-05 2022-05-03 69.345 454,406 +15,747 0.00% 31,510,582
2022-05-04 2022-04-29 69.878 438,659 -26,995 0.00% 30,652,602
2022-05-03 2022-04-28 69.611 465,654 +12,373 0.00% 32,414,764
2022-04-29 2022-04-27 68.878 453,281 +5,999 0.00% 31,221,004
2022-04-28 2022-04-26 69.211 447,282 -3,000 0.00% 30,956,924
2022-04-27 2022-04-25 69.745 450,282 +10,873 0.00% 31,404,747
2022-04-26 2022-04-22 72.212 439,409 +4,125 0.00% 31,730,464
2022-04-22 2022-04-20 73.345 435,284 +1,499 0.00% 31,925,993
2022-04-14 2022-04-12 72.878 433,785 +1,500 0.00% 31,613,583
2022-04-13 2022-04-11 72.812 432,285 +1,125 0.00% 31,475,441
2022-04-08 2022-04-06 73.812 431,160 -1,500 0.00% 31,824,758
2022-04-06 2022-04-01 72.678 432,660 -3,749 0.00% 31,445,048
2022-04-04 2022-03-31 72.212 436,409 +1,500 0.00% 31,513,829
2022-04-01 2022-03-30 72.812 434,909 +1,499 0.00% 31,666,499
2022-03-31 2022-03-29 73.745 433,410 -1,124 0.00% 31,961,936
2022-03-30 2022-03-28 73.745 434,534 +5,249 0.00% 32,044,826
2022-03-29 2022-03-25 73.412 429,285 +750 0.00% 31,514,619
2022-03-28 2022-03-24 74.679 428,535 -4,500 0.00% 32,002,458
2022-03-25 2022-03-23 72.478 433,035 -4,124 0.00% 31,385,682
2022-03-24 2022-03-22 72.145 437,159 -375 0.00% 31,538,839
2022-03-22 2022-03-18 70.545 437,534 -375 0.00% 30,865,726
2022-03-21 2022-03-17 68.678 437,909 +1,500 0.00% 30,074,618
2022-03-18 2022-03-16 66.944 436,409 -8,249 0.00% 29,215,036
2022-03-17 2022-03-15 64.410 444,658 +18,372 0.00% 28,640,610
2022-03-16 2022-03-14 67.411 426,286 +1,875 0.00% 28,736,326
2022-03-11 2022-03-09 68.011 424,411 -375 0.00% 28,864,619
2022-03-08 2022-03-04 69.411 424,786 -375 0.00% 29,484,919
2022-03-07 2022-03-03 70.478 425,161 +6,749 0.00% 29,964,527
2022-03-03 2022-03-01 70.878 418,412 -375 0.00% 29,656,263
2022-03-02 2022-02-28 70.411 418,787 +2,250 0.00% 29,487,376
2022-03-01 2022-02-25 70.878 416,537 +375 0.00% 29,523,366
2022-02-28 2022-02-24 72.012 416,162 -750 0.00% 29,968,513
2022-02-25 2022-02-23 73.212 416,912 +3,374 0.00% 30,522,897
2022-02-24 2022-02-22 73.745 413,538 -1,500 0.00% 30,496,470
2022-02-23 2022-02-21 74.545 415,038 -2,999 0.00% 30,939,172
2022-02-22 2022-02-18 73.078 418,037 +750 0.00% 30,549,513
2022-02-18 2022-02-16 74.145 417,287 +2,624 0.00% 30,939,883
2022-02-17 2022-02-15 72.812 414,663 +5,624 0.00% 30,192,352
2022-02-16 2022-02-14 73.679 409,039 +750 0.00% 30,137,416
2022-02-15 2022-02-11 75.145 408,289 +6,749 0.00% 30,681,078
2022-02-14 2022-02-10 75.079 401,540 +9,374 0.00% 30,147,148
2022-02-11 2022-02-09 77.212 392,166 -22,497 0.00% 30,280,115
2022-02-09 2022-02-07 74.679 414,663 -7,123 0.00% 30,966,515
2022-02-08 2022-02-04 72.478 421,786 -14,248 0.00% 30,570,372
2022-02-07 2022-01-31 70.011 436,034 +8,998 0.00% 30,527,320
2022-02-04 2022-01-27 70.211 427,036 -223,838 0.00% 29,982,779
2022-01-28 2022-01-26 71.212 650,874 -5,625 0.00% 46,349,729
2022-01-27 2022-01-25 69.745 656,499 -4,499 0.00% 45,787,273
2022-01-26 2022-01-24 69.745 660,998 -25,121 0.00% 46,101,054
2022-01-25 2022-01-21 68.344 686,119 +230,588 0.00% 46,892,386
2022-01-21 2022-01-19 67.078 455,531 +375 0.00% 30,555,890
2022-01-18 2022-01-14 67.744 455,156 -1,500 0.00% 30,834,222
2022-01-17 2022-01-13 68.078 456,656 -7,499 0.00% 31,088,082
2022-01-14 2022-01-12 67.744 464,155 +6,749 0.00% 31,443,853
2022-01-13 2022-01-11 67.278 457,406 -2,249 0.00% 30,773,156
2022-01-12 2022-01-10 67.078 459,655 -3,000 0.00% 30,832,518
2022-01-11 2022-01-07 66.277 462,655 +375 0.00% 30,663,566
2022-01-07 2022-01-05 66.144 462,280 -158,974 0.00% 30,577,065
2022-01-06 2022-01-04 64.010 621,254 -7,499 0.00% 39,766,691
2022-01-05 2022-01-03 62.810 628,753 +14,998 0.00% 39,492,079
2022-01-03 2021-12-29 62.944 613,755 -21,747 0.00% 38,631,899
2021-12-28 2021-12-22 61.743 635,502 +750 0.00% 39,238,006
2021-12-23 2021-12-21 61.743 634,752 +1,125 0.00% 39,191,699
2021-12-22 2021-12-20 61.810 633,627 -7,499 0.00% 39,164,486
2021-12-17 2021-12-15 62.010 641,126 +750 0.00% 39,756,245
2021-12-16 2021-12-14 61.477 640,376 +7,499 0.00% 39,368,148
2021-12-13 2021-12-09 62.077 632,877 +1,499 0.00% 39,286,923
2021-12-10 2021-12-08 62.143 631,378 +750 0.00% 39,235,969
2021-12-08 2021-12-06 61.610 630,628 +375 0.00% 38,852,972
2021-12-02 2021-11-30 62.143 630,253 -2,249 0.00% 39,166,057
2021-12-01 2021-11-29 62.477 632,502 +3,749 0.00% 39,516,686
2021-11-30 2021-11-26 62.543 628,753 +375 0.00% 39,324,384
2021-11-25 2021-11-23 63.677 628,378 -750 0.00% 40,013,207
2021-11-24 2021-11-22 63.410 629,128 -750 0.00% 39,893,170
2021-11-23 2021-11-19 63.144 629,878 -3,749 0.00% 39,772,734
2021-11-22 2021-11-18 63.144 633,627 +149,976 0.00% 40,009,459
2021-11-19 2021-11-17 62.743 483,651 -1,125 0.00% 30,345,950
2021-11-18 2021-11-16 62.877 484,776 +750 0.00% 30,481,183
2021-11-17 2021-11-15 63.010 484,026 +3,749 0.00% 30,498,573
2021-11-16 2021-11-12 63.277 480,277 +2,250 0.00% 30,390,442
2021-11-12 2021-11-10 63.944 478,027 -75,738 0.00% 30,566,806
2021-11-11 2021-11-09 64.144 553,765 -2,250 0.00% 35,520,543
2021-11-10 2021-11-08 64.344 556,015 -74,238 0.00% 35,776,087
2021-11-09 2021-11-05 64.944 630,253 -750 0.00% 40,931,051
2021-11-08 2021-11-04 64.610 631,003 +750 0.00% 40,769,391
2021-11-04 2021-11-02 64.677 630,253 +1,500 0.00% 40,762,957
2021-11-03 2021-11-01 64.744 628,753 +74,988 0.00% 40,707,865
2021-11-01 2021-10-28 65.144 553,765 +750 0.00% 36,074,398
2021-10-27 2021-10-25 65.344 553,015 -2,625 0.00% 36,136,161
2021-10-26 2021-10-22 65.277 555,640 +74,613 0.00% 36,270,640
2021-10-25 2021-10-21 65.344 481,027 -7,499 0.00% 31,432,184
2021-10-20 2021-10-18 64.744 488,526 -38,993 0.00% 31,629,034
2021-10-18 2021-10-12 64.610 527,519 -20,997 0.00% 34,083,243
2021-10-15 2021-10-11 65.011 548,516 -36,744 0.00% 35,659,310
2021-10-12 2021-10-08 64.410 585,260 -56,991 0.00% 37,696,844
2021-10-05 2021-09-30 62.610 642,251 +75,363 0.00% 40,211,419
2021-10-04 2021-09-29 62.677 566,888 +77,987 0.00% 35,530,731
2021-09-29 2021-09-27 62.743 488,901 -7,873 0.00% 30,675,353
2021-09-27 2021-09-23 63.677 496,774 -29,995 0.00% 31,633,063
2021-09-24 2021-09-21 62.877 526,769 +1,124 0.00% 33,121,571
2021-09-21 2021-09-17 63.744 525,645 +750 0.00% 33,506,530
2021-09-17 2021-09-15 64.877 524,895 -7,499 0.00% 34,053,699
2021-09-16 2021-09-14 64.877 532,394 +375 0.00% 34,540,213
2021-09-15 2021-09-13 65.211 532,019 +750 0.00% 34,693,253
2021-09-13 2021-09-09 64.344 531,269 -74,988 0.00% 34,183,837
2021-09-10 2021-09-08 64.877 606,257 -750 0.00% 39,332,235
2021-09-09 2021-09-07 65.944 607,007 -374 0.00% 40,028,472
2021-09-07 2021-09-03 64.344 607,381 -750 0.00% 39,081,168
2021-09-03 2021-09-01 64.010 608,131 +74,238 0.00% 38,926,683
2021-09-02 2021-08-31 62.877 533,893 +375 0.00% 33,569,505
2021-09-01 2021-08-30 63.077 533,518 +1,124 0.00% 33,652,647
2021-08-31 2021-08-27 63.277 532,394 +3,750 0.00% 33,688,245
2021-08-30 2021-08-26 63.810 528,644 +1,125 0.00% 33,732,946
2021-08-27 2021-08-25 65.011 527,519 +750 0.00% 34,294,284
2021-08-26 2021-08-24 69.923 526,769 +749 0.00% 36,833,498
2021-08-25 2021-08-23 70.337 526,020 +9,637 0.00% 36,998,550
2021-08-24 2021-08-20 69.717 516,383 +10,524 0.00% 36,000,552
2021-08-23 2021-08-19 70.888 505,859 +1,089 0.00% 35,859,280
2021-08-20 2021-08-18 70.888 504,770 -726 0.00% 35,782,083
2021-08-19 2021-08-17 70.543 505,496 -2,540 0.00% 35,659,429
2021-08-18 2021-08-16 71.508 508,036 -142,256 0.00% 36,328,591
2021-08-17 2021-08-13 71.439 650,292 +363 0.00% 46,456,221
2021-08-16 2021-08-12 69.303 649,929 -4,355 0.00% 45,042,305
2021-08-13 2021-08-11 69.510 654,284 +123,748 0.00% 45,479,342
2021-08-12 2021-08-10 68.752 530,536 -7,258 0.00% 36,475,572
2021-08-09 2021-08-05 68.132 537,794 -137,900 0.00% 36,641,138
2021-08-06 2021-08-04 68.615 675,694 -7,984 0.00% 46,362,422
2021-08-04 2021-08-02 67.512 683,678 -14,516 0.00% 46,156,662
2021-08-03 2021-07-30 65.928 698,194 +37,015 0.00% 46,030,401
2021-08-02 2021-07-29 66.479 661,179 +38,467 0.00% 43,954,473
2021-07-30 2021-07-28 65.652 622,712 +23,226 0.00% 40,882,444
2021-07-29 2021-07-27 66.203 599,486 +72,579 0.00% 39,687,994
2021-07-28 2021-07-26 67.168 526,907 +5,807 0.00% 35,391,200
2021-07-27 2021-07-23 69.028 521,100 -32,298 0.00% 35,970,420
2021-07-26 2021-07-22 69.166 553,398 +38,830 0.00% 38,276,129
2021-07-23 2021-07-21 67.237 514,568 +23,225 0.00% 34,597,865
2021-07-22 2021-07-20 66.410 491,343 +726 0.00% 32,630,108
2021-07-21 2021-07-19 66.754 490,617 +3,992 0.00% 32,750,888
2021-07-19 2021-07-15 66.203 486,625 -1,452 0.00% 32,216,215
2021-07-16 2021-07-14 65.928 488,077 -8,709 0.00% 32,177,848
2021-07-12 2021-07-08 64.481 496,786 +12,338 0.00% 32,033,317
2021-07-09 2021-07-07 65.446 484,448 +1,452 0.00% 31,704,980
2021-07-08 2021-07-06 65.652 482,996 -29,758 0.00% 31,709,774
2021-07-07 2021-07-05 66.134 512,754 +7,258 0.00% 33,910,719
2021-07-05 2021-06-30 66.892 505,496 +363 0.00% 33,813,775
2021-06-29 2021-06-25 68.201 505,133 +22,500 0.00% 34,450,668
2021-06-24 2021-06-22 67.237 482,633 -152,417 0.00% 32,450,661
2021-06-23 2021-06-21 67.030 635,050 +141,167 0.00% 42,567,434
2021-06-21 2021-06-17 65.446 493,883 +1,451 0.00% 32,322,459
2021-06-18 2021-06-16 65.997 492,432 +9,799 0.00% 32,498,887
2021-06-17 2021-06-15 66.134 482,633 +7,258 0.00% 31,918,682
2021-06-15 2021-06-10 67.168 475,375 -1,089 0.00% 31,929,908
2021-06-10 2021-06-08 67.030 476,464 -6,532 0.00% 31,937,406
2021-06-09 2021-06-07 67.030 482,996 -18,508 0.00% 32,375,247
2021-06-08 2021-06-04 66.686 501,504 +6,895 0.00% 33,443,095
2021-06-07 2021-06-03 66.548 494,609 +36,290 0.00% 32,915,151
2021-06-04 2021-06-02 66.823 458,319 +8,346 0.00% 30,626,425
2021-06-03 2021-06-01 67.168 449,973 +5,081 0.00% 30,223,711
2021-06-02 2021-05-31 66.686 444,892 +8,709 0.00% 29,667,890
2021-06-01 2021-05-28 67.857 436,183 +17,420 0.00% 29,597,953
2021-05-31 2021-05-27 68.615 418,763 +725 0.00% 28,733,224
2021-05-28 2021-05-26 68.890 418,038 -72,579 0.00% 28,798,673
2021-05-27 2021-05-25 69.028 490,617 -217,738 0.00% 33,866,243
2021-05-26 2021-05-24 68.890 708,355 +363 0.00% 48,798,635
2021-05-25 2021-05-21 68.683 707,992 -363 0.00% 48,627,307
2021-05-24 2021-05-20 68.683 708,355 -1,815 0.00% 48,652,239
2021-05-21 2021-05-18 69.028 710,170 +66,773 0.00% 49,021,518
2021-05-20 2021-05-17 67.237 643,397 -5,443 0.00% 43,259,905
2021-05-18 2021-05-14 66.892 648,840 -1,452 0.00% 43,402,381
2021-05-17 2021-05-13 66.686 650,292 -36,289 0.00% 43,365,113
2021-05-13 2021-05-11 67.857 686,581 +362 0.00% 46,589,143
2021-05-12 2021-05-10 68.683 686,219 +44,274 0.00% 47,131,863
2021-05-10 2021-05-06 68.959 641,945 +1,814 0.00% 44,267,868
2021-05-07 2021-05-05 68.890 640,131 +363 0.00% 44,098,678
2021-05-06 2021-05-04 68.477 639,768 +11,613 0.00% 43,809,229
2021-05-04 2021-04-30 74.156 628,155 +1,089 0.00% 46,581,190
2021-05-03 2021-04-29 74.726 627,066 +21,223 0.00% 46,858,131
2021-04-30 2021-04-28 73.870 605,843 +1,754 0.00% 44,753,837
2021-04-29 2021-04-27 74.227 604,089 -1,403 0.00% 44,839,636
2021-04-27 2021-04-23 74.797 605,492 +3,156 0.00% 45,289,166
2021-04-26 2021-04-22 76.009 602,336 -9,116 0.00% 45,783,232
2021-04-23 2021-04-21 74.797 611,452 -2,805 0.00% 45,734,958
2021-04-22 2021-04-20 74.655 614,257 -1,052 0.00% 45,857,167
2021-04-21 2021-04-19 74.298 615,309 -351 0.00% 45,716,335
2021-04-20 2021-04-16 73.015 615,660 -9,116 0.00% 44,952,238
2021-04-16 2021-04-14 71.303 624,776 +2,455 0.00% 44,548,672
2021-04-15 2021-04-13 71.303 622,321 -1,403 0.00% 44,373,622
2021-04-14 2021-04-12 71.517 623,724 +7,714 0.00% 44,607,082
2021-04-12 2021-04-08 72.230 616,010 +7,012 0.00% 44,494,633
2021-04-09 2021-04-07 72.302 608,998 +1,052 0.00% 44,031,577
2021-04-08 2021-04-01 72.801 607,946 +7,012 0.00% 44,258,957
2021-04-07 2021-03-31 72.658 600,934 +1,403 0.00% 43,662,780
2021-03-31 2021-03-29 72.729 599,531 +2,454 0.00% 43,603,589
2021-03-30 2021-03-26 72.373 597,077 +21,738 0.00% 43,212,243
2021-03-29 2021-03-25 72.729 575,339 -4,558 0.00% 41,844,117
2021-03-26 2021-03-24 74.298 579,897 -12,973 0.00% 43,085,288
2021-03-25 2021-03-23 74.369 592,870 +143,401 0.00% 44,091,432
2021-03-24 2021-03-22 75.011 449,469 +89,407 0.00% 33,715,213
2021-03-23 2021-03-19 75.510 360,062 -167,594 0.00% 27,188,401
2021-03-22 2021-03-18 76.437 527,656 -55,397 0.00% 40,332,588
2021-03-19 2021-03-17 76.437 583,053 -126,221 0.00% 44,566,984
2021-03-18 2021-03-16 75.653 709,274 -7,713 0.00% 53,658,663
2021-03-17 2021-03-15 74.227 716,987 +9,817 0.00% 53,219,701
2021-03-16 2021-03-12 74.156 707,170 +9,817 0.00% 52,440,593
2021-03-15 2021-03-11 76.081 697,353 +13,323 0.00% 53,055,146
2021-03-12 2021-03-10 76.580 684,030 +18,232 0.00% 52,382,938
2021-03-11 2021-03-09 78.220 665,798 -272,076 0.00% 52,078,628
2021-03-10 2021-03-08 80.216 937,874 -3,857 0.01% 75,232,837
2021-03-09 2021-03-05 81.072 941,731 -14,726 0.01% 76,348,016
2021-03-08 2021-03-04 78.434 956,457 +4,208 0.01% 75,018,531
2021-03-05 2021-03-03 80.216 952,249 -8,766 0.01% 76,385,948
2021-03-04 2021-03-02 78.434 961,015 +67,318 0.01% 75,376,033
2021-03-03 2021-03-01 80.359 893,697 -1,052 0.01% 71,816,567
2021-03-02 2021-02-26 76.580 894,749 +9,467 0.01% 68,519,775
2021-03-01 2021-02-25 78.149 885,282 +8,765 0.01% 69,183,513
2021-02-26 2021-02-24 78.149 876,517 -1,052 0.01% 68,498,541
2021-02-25 2021-02-23 79.717 877,569 +113,599 0.01% 69,957,374
2021-02-24 2021-02-22 79.361 763,970 +38,217 0.01% 60,629,208
2021-02-23 2021-02-19 76.651 725,753 +277,687 0.01% 55,629,829
2021-02-22 2021-02-18 72.016 448,066 -268,571 0.00% 32,268,129
2021-02-19 2021-02-17 70.590 716,637 +352,368 0.00% 50,587,690
2021-02-18 2021-02-16 68.237 364,269 -345,355 0.00% 24,856,763
2021-02-17 2021-02-11 67.667 709,624 -350,615 0.00% 48,018,095
2021-02-16 2021-02-09 66.312 1,060,239 +2,455 0.01% 70,306,770
2021-02-10 2021-02-08 66.669 1,057,784 +70,824 0.01% 70,521,092
2021-02-09 2021-02-05 66.883 986,960 +350 0.01% 66,010,468
2021-02-08 2021-02-04 67.453 986,610 +10,519 0.01% 66,549,849
2021-02-05 2021-02-03 68.808 976,091 -12,622 0.01% 67,162,684
2021-02-04 2021-02-02 68.879 988,713 -1,403 0.01% 68,101,675
2021-02-03 2021-02-01 69.093 990,116 -2,805 0.01% 68,410,108
2021-02-02 2021-01-29 67.453 992,921 +133,234 0.01% 66,975,545
2021-02-01 2021-01-28 68.309 859,687 -149,362 0.01% 58,724,089
2021-01-29 2021-01-27 68.309 1,009,049 -701 0.01% 68,926,811
2021-01-28 2021-01-26 64.886 1,009,750 +14,375 0.01% 65,518,761
2021-01-27 2021-01-25 67.239 995,375 +216,329 0.01% 66,928,154
2021-01-26 2021-01-22 67.881 779,046 -118,508 0.01% 52,882,317
2021-01-25 2021-01-21 69.806 897,554 +327,474 0.01% 62,654,707
2021-01-22 2021-01-20 69.877 570,080 -667,569 0.00% 39,835,686
2021-01-21 2021-01-19 71.161 1,237,649 +15,777 0.01% 88,072,122
2021-01-20 2021-01-18 70.163 1,221,872 -1,753 0.01% 85,729,686
2021-01-19 2021-01-15 67.168 1,223,625 +142,350 0.01% 82,188,238
2021-01-18 2021-01-14 67.239 1,081,275 +260,857 0.01% 72,703,995
2021-01-15 2021-01-13 65.528 820,418 -22,440 0.01% 53,760,230
2021-01-14 2021-01-12 66.740 842,858 -12,622 0.01% 56,252,352
2021-01-13 2021-01-11 62.604 855,480 +70,824 0.01% 53,556,822
2021-01-12 2021-01-08 59.182 784,656 +435,463 0.01% 46,437,391
2021-01-11 2021-01-07 61.749 349,193 +39,970 0.00% 21,562,238
2021-01-08 2021-01-06 66.526 309,223 -8,765 0.00% 20,571,400
2021-01-07 2021-01-05 65.742 317,988 -8,064 0.00% 20,905,092
2021-01-06 2021-01-04 62.533 326,052 +5,259 0.00% 20,389,045
2021-01-05 2020-12-31 63.032 320,793 +16,128 0.00% 20,220,299
2021-01-04 2020-12-29 63.674 304,665 -86,251 0.00% 19,399,228
2020-12-30 2020-12-28 64.886 390,916 -2,104 0.00% 25,365,023
2020-12-29 2020-12-24 63.460 393,020 +5,610 0.00% 24,941,070
2020-12-28 2020-12-22 62.391 387,410 +3,506 0.00% 24,170,704
2020-12-23 2020-12-21 62.961 383,904 -350 0.00% 24,170,952
2020-12-22 2020-12-18 64.957 384,254 +75,732 0.00% 24,960,150
2020-12-21 2020-12-17 62.961 308,522 +2,805 0.00% 19,424,832
2020-12-18 2020-12-16 63.317 305,717 +2,805 0.00% 19,357,220
2020-12-17 2020-12-15 62.961 302,912 -701 0.00% 19,071,621
2020-12-16 2020-12-14 63.032 303,613 +4,207 0.00% 19,137,405
2020-12-15 2020-12-11 63.175 299,406 +1,052 0.00% 18,914,926
2020-12-14 2020-12-10 64.102 298,354 -4,908 0.00% 19,125,024
2020-12-11 2020-12-09 64.458 303,262 +1,051 0.00% 19,547,753
2020-12-09 2020-12-07 66.098 302,211 +3,507 0.00% 19,975,627
2020-12-08 2020-12-04 66.669 298,704 +701 0.00% 19,914,210
2020-12-07 2020-12-03 67.596 298,003 -3,506 0.00% 20,143,707
2020-12-04 2020-12-02 66.811 301,509 +4,908 0.00% 20,144,213
2020-12-03 2020-12-01 66.027 296,601 +14,375 0.00% 19,583,667
2020-12-02 2020-11-30 66.170 282,226 +16,129 0.00% 18,674,777
2020-12-01 2020-11-27 67.810 266,097 -702 0.00% 18,043,921
2020-11-30 2020-11-26 67.952 266,799 +351 0.00% 18,129,571
2020-11-27 2020-11-25 67.881 266,448 -2,805 0.00% 18,086,721
2020-11-26 2020-11-24 67.667 269,253 +8,064 0.00% 18,219,531
2020-11-25 2020-11-23 66.312 261,189 +10,168 0.00% 17,320,015
2020-11-24 2020-11-20 66.954 251,021 +15,077 0.00% 16,806,840
2020-11-20 2020-11-18 67.097 235,944 +3,856 0.00% 15,831,023
2020-11-18 2020-11-16 68.665 232,088 +8,064 0.00% 15,936,370
2020-11-17 2020-11-13 71.303 224,024 +1,403 0.00% 15,973,680
2020-11-13 2020-11-11 76.936 222,621 -2,805 0.00% 17,127,659
2020-11-12 2020-11-10 73.086 225,426 -701 0.00% 16,475,488
2020-11-10 2020-11-06 72.373 226,127 -3,506 0.00% 16,365,485
2020-11-09 2020-11-05 71.232 229,633 -4,909 0.00% 16,357,247
2020-11-06 2020-11-04 68.523 234,542 +1,753 0.00% 16,071,427
2020-11-05 2020-11-03 69.949 232,789 -3,857 0.00% 16,283,280
2020-11-04 2020-11-02 69.236 236,646 -701 0.00% 16,384,335
2020-11-03 2020-10-30 67.239 237,347 +7,012 0.00% 15,959,007
2020-11-02 2020-10-29 68.594 230,335 +6,311 0.00% 15,799,576
2020-10-30 2020-10-28 69.949 224,024 +2,455 0.00% 15,670,180
2020-10-29 2020-10-27 71.731 221,569 +1,402 0.00% 15,893,422
2020-10-28 2020-10-23 72.587 220,167 -1,402 0.00% 15,981,238
2020-10-27 2020-10-22 72.016 221,569 +350 0.00% 15,956,616
2020-10-23 2020-10-21 74.013 221,219 +2,805 0.00% 16,373,073
2020-10-21 2020-10-19 71.232 218,414 -7,012 0.00% 15,558,094
2020-10-15 2020-10-12 72.444 225,426 -351 0.00% 16,330,825
2020-10-14 2020-10-09 71.232 225,777 -1,402 0.00% 16,082,576
2020-10-09 2020-10-07 71.874 227,179 +701 0.00% 16,328,231
2020-10-08 2020-10-06 70.804 226,478 +701 0.00% 16,035,618
2020-10-05 2020-09-29 69.806 225,777 +351 0.00% 15,760,602
2020-09-30 2020-09-28 71.375 225,426 -351 0.00% 16,089,721
2020-09-29 2020-09-25 71.803 225,777 -350 0.00% 16,211,365
2020-09-25 2020-09-23 72.587 226,127 +3,506 0.00% 16,413,856
2020-09-24 2020-09-22 73.443 222,621 -1,753 0.00% 16,349,850
2020-09-21 2020-09-17 74.726 224,374 +1,052 0.00% 16,766,570
2020-09-18 2020-09-16 75.724 223,322 -351 0.00% 16,910,889
2020-09-09 2020-09-07 75.011 223,673 +2,454 0.00% 16,777,982
2020-09-07 2020-09-03 75.582 221,219 +351 0.00% 16,720,094
2020-09-04 2020-09-02 75.653 220,868 +2,805 0.00% 16,709,313
2020-09-03 2020-09-01 76.722 218,063 +6,311 0.00% 16,730,337
2020-09-01 2020-08-28 79.575 211,752 +701 0.00% 16,850,087
2020-08-31 2020-08-27 79.789 211,051 +3,156 0.00% 16,839,451
2020-08-27 2020-08-25 85.428 207,895 +6,761 0.00% 17,760,122
2020-08-26 2020-08-24 86.453 201,134 -683 0.00% 17,388,673
2020-08-24 2020-08-20 84.330 201,817 +683 0.00% 17,019,283
2020-08-20 2020-08-18 87.624 201,134 -1,366 0.00% 17,624,252
2020-08-17 2020-08-13 86.380 202,500 -6,147 0.00% 17,491,944
2020-08-13 2020-08-11 83.086 208,647 -2,732 0.00% 17,335,607
2020-08-12 2020-08-10 80.231 211,379 -1,024 0.00% 16,959,125
2020-08-11 2020-08-07 78.840 212,403 +1,366 0.00% 16,745,858
2020-08-10 2020-08-06 79.133 211,037 +683 0.00% 16,699,957
2020-08-07 2020-08-05 81.256 210,354 -2,733 0.00% 17,092,469
2020-08-06 2020-08-04 79.352 213,087 +342 0.00% 16,908,975
2020-08-05 2020-08-03 78.913 212,745 +683 0.00% 16,788,395
2020-08-04 2020-07-31 77.742 212,062 +1,366 0.00% 16,486,118
2020-07-27 2020-07-23 77.522 210,696 +3,415 0.00% 16,333,652
2020-07-24 2020-07-22 78.108 207,281 -683 0.00% 16,190,302
2020-07-21 2020-07-17 79.279 207,964 +342 0.00% 16,487,229
2020-07-17 2020-07-15 79.133 207,622 +341 0.00% 16,429,718
2020-07-16 2020-07-14 79.645 207,281 +1,708 0.00% 16,508,949
2020-07-15 2020-07-13 80.670 205,573 +341 0.00% 16,583,596
2020-07-14 2020-07-10 80.377 205,232 +1,025 0.00% 16,495,993
2020-07-13 2020-07-09 82.573 204,207 -3,074 0.00% 16,862,065
2020-07-10 2020-07-08 82.134 207,281 -1,024 0.00% 17,024,854
2020-07-09 2020-07-07 82.573 208,305 -1,366 0.00% 17,200,451
2020-07-08 2020-07-06 84.843 209,671 -1,025 0.00% 17,789,054
2020-07-06 2020-07-02 79.792 210,696 -1,366 0.00% 16,811,785
2020-07-02 2020-06-29 75.839 212,062 +683 0.00% 16,082,503
2020-06-26 2020-06-23 80.158 211,379 +683 0.00% 16,943,651
2020-06-17 2020-06-15 77.742 210,696 -2,732 0.00% 16,379,923
2020-06-16 2020-06-12 79.426 213,428 +341 0.00% 16,951,658
2020-06-15 2020-06-11 80.158 213,087 +1,367 0.00% 17,080,561
2020-06-12 2020-06-10 81.622 211,720 -1,367 0.00% 17,280,957
2020-06-11 2020-06-09 81.841 213,087 -2,390 0.00% 17,439,330
2020-06-10 2020-06-08 78.986 215,477 +2,732 0.00% 17,019,759
2020-06-09 2020-06-05 80.011 212,745 +6,147 0.00% 17,021,999
2020-06-08 2020-06-04 79.792 206,598 +683 0.00% 16,484,799
2020-06-03 2020-06-01 81.256 205,915 -341 0.00% 16,731,775
2020-05-26 2020-05-22 84.810 206,256 +3,756 0.00% 17,492,535
2020-05-25 2020-05-21 87.151 202,500 +9,194 0.00% 17,648,071
2020-05-22 2020-05-20 84.432 193,306 +3,641 0.00% 16,321,255
2020-05-21 2020-05-19 86.018 189,665 +662 0.00% 16,314,634
2020-05-19 2020-05-15 85.490 189,003 +2,979 0.00% 16,157,774
2020-05-18 2020-05-14 85.867 186,024 +662 0.00% 15,973,344
2020-05-14 2020-05-12 87.378 185,362 +1,987 0.00% 16,196,474
2020-05-06 2020-05-04 90.776 183,375 +331 0.00% 16,646,043
2020-05-04 2020-04-28 95.232 183,044 -993 0.00% 17,431,590
2020-04-29 2020-04-27 94.628 184,037 -331 0.00% 17,414,966
2020-04-27 2020-04-23 92.891 184,368 +662 0.00% 17,126,044
2020-04-21 2020-04-17 91.078 183,706 -1,325 0.00% 16,731,584
2020-04-15 2020-04-09 93.042 185,031 +331 0.00% 17,215,578
2020-04-09 2020-04-07 95.534 184,700 +332 0.00% 17,645,088
2020-04-08 2020-04-06 93.646 184,368 +331 0.00% 17,265,280
2020-04-07 2020-04-03 91.607 184,037 -663 0.00% 16,859,021
2020-04-06 2020-04-02 89.266 184,700 -331 0.00% 16,487,347
2020-04-01 2020-03-30 84.432 185,031 -331 0.00% 15,622,578
2020-03-31 2020-03-27 85.414 185,362 -8,275 0.00% 15,832,508
2020-03-27 2020-03-25 84.734 193,637 -1,987 0.00% 16,407,696
2020-03-26 2020-03-24 85.490 195,624 -2,317 0.00% 16,723,800
2020-03-25 2020-03-23 80.581 197,941 +1,324 0.00% 15,950,217
2020-03-24 2020-03-20 82.771 196,617 -3,310 0.00% 16,274,139
2020-03-23 2020-03-19 72.878 199,927 +1,986 0.00% 14,570,189
2020-03-20 2020-03-18 73.708 197,941 +993 0.00% 14,589,889
2020-03-19 2020-03-17 78.088 196,948 +331 0.00% 15,379,369
2020-03-17 2020-03-13 79.901 196,617 +2,649 0.00% 15,709,890
2020-03-16 2020-03-12 83.753 193,968 +1,655 0.00% 16,245,311
2020-03-13 2020-03-11 86.924 192,313 +331 0.00% 16,716,693
2020-03-12 2020-03-10 87.831 191,982 +331 0.00% 16,861,905
2020-03-11 2020-03-09 88.812 191,651 +3,310 0.00% 17,020,990
2020-03-10 2020-03-06 91.380 188,341 +662 0.00% 17,210,625
2020-03-09 2020-03-05 94.401 187,679 -6,621 0.00% 17,717,078
2020-03-05 2020-03-03 91.682 194,300 +2,318 0.00% 17,813,854
2020-03-03 2020-02-28 92.588 191,982 +2,317 0.00% 17,775,318
2020-03-02 2020-02-27 95.760 189,665 +2,979 0.00% 18,162,384
2020-02-28 2020-02-26 95.307 186,686 +662 0.00% 17,792,522
2020-02-27 2020-02-25 97.573 186,024 +6,621 0.00% 18,150,889
2020-02-24 2020-02-20 100.820 179,403 -993 0.00% 18,087,451
2020-02-21 2020-02-19 101.273 180,396 -331 0.00% 18,269,308
2020-02-18 2020-02-14 98.328 180,727 +662 0.00% 17,770,532
2020-02-11 2020-02-07 101.651 180,065 -6,621 0.00% 18,303,779
2020-02-07 2020-02-05 96.213 186,686 +1,324 0.00% 17,961,706
2020-02-05 2020-02-03 96.365 185,362 +331 0.00% 17,862,317
2020-02-03 2020-01-30 97.573 185,031 +6,621 0.00% 18,053,999
2020-01-31 2020-01-29 102.104 178,410 -993 0.00% 18,216,389
2020-01-30 2020-01-24 105.276 179,403 -993 0.00% 18,886,822
2020-01-22 2020-01-20 103.690 180,396 -662 0.00% 18,705,264
2020-01-20 2020-01-16 99.687 181,058 +993 0.00% 18,049,204
2020-01-17 2020-01-15 99.385 180,065 +662 0.00% 17,895,820
2020-01-16 2020-01-14 99.838 179,403 -993 0.00% 17,911,319
2020-01-15 2020-01-13 98.781 180,396 -662 0.00% 17,819,727
2020-01-09 2020-01-07 96.365 181,058 +662 0.00% 17,447,564
2020-01-08 2020-01-06 97.044 180,396 -331 0.00% 17,506,384
2020-01-06 2020-01-02 98.706 180,727 -331 0.00% 17,838,775
2020-01-03 2019-12-31 98.932 181,058 -3,310 0.00% 17,912,468
2020-01-02 2019-12-27 98.781 184,368 -663 0.00% 18,212,086
2019-12-30 2019-12-24 97.044 185,031 -1,986 0.00% 17,956,183
2019-12-27 2019-12-20 96.591 187,017 -1,655 0.00% 18,064,171
2019-12-20 2019-12-18 93.797 188,672 -4,303 0.00% 17,696,829
2019-12-17 2019-12-13 93.042 192,975 -331 0.00% 17,954,701
2019-12-03 2019-11-29 89.115 193,306 -1,325 0.00% 17,226,369
2019-12-02 2019-11-28 91.078 194,631 +331 0.00% 17,726,612
2019-11-29 2019-11-27 92.588 194,300 -331 0.00% 17,989,939
2019-11-18 2019-11-14 92.437 194,631 +1,987 0.00% 17,991,188
2019-11-15 2019-11-13 93.117 192,644 -993 0.00% 17,938,452
2019-11-14 2019-11-12 94.779 193,637 +1,655 0.00% 18,352,637
2019-11-13 2019-11-11 94.779 191,982 +1,655 0.00% 18,195,779
2019-11-12 2019-11-08 97.120 190,327 +3,310 0.00% 18,484,503
2019-11-11 2019-11-07 97.044 187,017 -331 0.00% 18,148,913
2019-11-07 2019-11-05 97.497 187,348 -662 0.00% 18,265,927
2019-11-06 2019-11-04 96.969 188,010 +1,324 0.00% 18,231,079
2019-11-04 2019-10-31 96.365 186,686 +662 0.00% 17,989,903
2019-10-24 2019-10-22 99.159 186,024 +1,324 0.00% 18,445,911
2019-10-18 2019-10-16 98.328 184,700 -1,986 0.00% 18,161,189
2019-10-17 2019-10-15 99.385 186,686 +3,311 0.00% 18,553,850
2019-10-15 2019-10-11 100.594 183,375 -1,987 0.00% 18,446,363
2019-10-14 2019-10-10 98.479 185,362 +1,987 0.00% 18,254,280
2019-10-04 2019-10-02 98.404 183,375 +11,917 0.00% 18,044,753
2019-09-13 2019-09-11 101.651 171,458 +331 0.00% 17,428,870
2019-09-11 2019-09-09 99.687 171,127 -3,310 0.00% 17,059,208
2019-09-09 2019-09-05 99.763 174,437 -994 0.00% 17,402,347
2019-09-06 2019-09-04 100.216 175,431 -662 0.00% 17,581,004
2019-08-29 2019-08-27 101.121 176,093 +4,075 0.00% 17,806,653
2019-08-22 2019-08-20 103.981 172,018 -647 0.00% 17,886,635
2019-08-20 2019-08-16 102.126 172,665 -1,294 0.00% 17,633,544
2019-08-15 2019-08-13 97.564 173,959 -323 0.00% 16,972,223
2019-08-13 2019-08-09 100.348 174,282 +323 0.00% 17,488,787
2019-08-09 2019-08-07 97.642 173,959 -646 0.00% 16,985,671
2019-08-08 2019-08-06 98.492 174,605 +970 0.00% 17,197,233
2019-08-02 2019-07-31 103.208 173,635 +323 0.00% 17,920,536
2019-07-30 2019-07-26 104.213 173,312 +1,617 0.00% 18,061,383
2019-07-29 2019-07-25 105.527 171,695 +647 0.00% 18,118,522
2019-07-25 2019-07-23 106.919 171,048 +646 0.00% 18,288,271
2019-07-23 2019-07-19 109.238 170,402 +324 0.00% 18,614,412
2019-07-05 2019-07-03 110.011 170,078 +970 0.00% 18,710,505
2019-07-03 2019-06-28 110.011 169,108 +647 0.00% 18,603,794
2019-06-26 2019-06-24 108.929 168,461 -324 0.00% 18,350,286
2019-06-25 2019-06-21 109.779 168,785 -970 0.00% 18,529,114
2019-06-21 2019-06-19 107.847 169,755 +324 0.00% 18,307,509
2019-06-20 2019-06-18 106.300 169,431 +323 0.00% 18,010,594
2019-06-18 2019-06-14 105.605 169,108 +647 0.00% 17,858,596
2019-06-14 2019-06-12 106.378 168,461 +323 0.00% 17,920,506
2019-06-13 2019-06-11 108.079 168,138 +1,294 0.00% 18,172,117
2019-06-12 2019-06-10 108.311 166,844 +1,293 0.00% 18,070,959
2019-06-11 2019-06-06 108.852 165,551 -1,293 0.00% 18,020,504
2019-06-05 2019-06-03 108.929 166,844 +1,940 0.00% 18,174,148
2019-06-04 2019-05-31 105.837 164,904 +323 0.00% 17,452,880
2019-05-27 2019-05-23 113.634 164,581 +3,754 0.00% 18,701,942
2019-05-22 2019-05-20 115.210 160,827 -1,587 0.00% 18,528,833
2019-05-21 2019-05-17 114.343 162,414 -634 0.00% 18,570,886
2019-05-20 2019-05-16 112.294 163,048 +2,855 0.00% 18,309,315
2019-05-17 2019-05-15 113.240 160,193 +317 0.00% 18,140,199
2019-05-16 2019-05-14 113.634 159,876 +1,269 0.00% 18,167,295
2019-05-15 2019-05-10 113.634 158,607 +635 0.00% 18,023,094
2019-05-14 2019-05-09 114.658 157,972 -635 0.00% 18,112,769
2019-05-09 2019-05-07 115.761 158,607 +1,904 0.00% 18,360,559
2019-05-08 2019-05-06 116.471 156,703 -952 0.00% 18,251,287
2019-05-03 2019-04-30 117.810 157,655 -952 0.00% 18,573,369
2019-05-02 2019-04-29 118.441 158,607 -1,269 0.00% 18,785,514
2019-04-30 2019-04-26 118.283 159,876 -1,586 0.00% 18,910,618
2019-04-29 2019-04-25 116.865 161,462 +635 0.00% 18,869,189
2019-04-26 2019-04-24 117.653 160,827 +634 0.00% 18,921,716
2019-04-25 2019-04-23 118.913 160,193 +635 0.00% 19,049,103
2019-04-24 2019-04-18 119.307 159,558 +951 0.00% 19,036,461
2019-04-23 2019-04-17 119.780 158,607 +1,587 0.00% 18,997,991
2019-04-18 2019-04-16 121.120 157,020 +634 0.00% 19,018,251
2019-04-17 2019-04-15 120.647 156,386 +317 0.00% 18,867,519
2019-04-16 2019-04-12 121.356 156,069 +952 0.00% 18,939,962
2019-04-15 2019-04-11 121.829 155,117 +2,855 0.00% 18,897,773
2019-04-12 2019-04-10 122.696 152,262 +2,221 0.00% 18,681,936
2019-04-11 2019-04-09 123.090 150,041 -1,269 0.00% 18,468,547
2019-04-10 2019-04-08 123.484 151,310 +2,538 0.00% 18,684,366
2019-04-09 2019-04-04 125.296 148,772 +317 0.00% 18,640,608
2019-04-08 2019-04-03 126.163 148,455 -3,172 0.00% 18,729,574
2019-04-04 2019-04-02 123.484 151,627 +1,269 0.00% 18,723,511
2019-04-03 2019-04-01 123.090 150,358 +6,979 0.00% 18,507,566
2019-04-02 2019-03-29 126.085 143,379 +1,269 0.00% 18,077,871
2019-03-29 2019-03-27 126.557 142,110 +635 0.00% 17,985,061
2019-03-26 2019-03-22 129.079 141,475 +317 0.00% 18,261,454
2019-03-25 2019-03-21 130.970 141,158 -1,586 0.00% 18,487,503
2019-03-22 2019-03-20 137.511 142,744 +2,538 0.00% 19,628,858
2019-03-20 2019-03-18 136.959 140,206 -5,711 0.00% 19,202,515
2019-03-19 2019-03-15 135.462 145,917 +2,855 0.00% 19,766,215
2019-03-18 2019-03-14 134.753 143,062 -5,075 0.00% 19,278,008
2019-03-14 2019-03-12 133.334 148,137 -1,904 0.00% 19,751,753
2019-03-12 2019-03-08 128.055 150,041 +1,269 0.00% 19,213,437
2019-03-06 2019-03-04 128.685 148,772 +1,269 0.00% 19,144,725
2019-03-05 2019-03-01 132.231 147,503 -634 0.00% 19,504,488
2019-02-27 2019-02-25 130.261 148,137 +1,586 0.00% 19,296,482
2019-02-26 2019-02-22 133.965 146,551 -1,269 0.00% 19,632,674
2019-02-25 2019-02-21 130.970 147,820 -635 0.00% 19,360,027
2019-02-22 2019-02-20 130.340 148,455 -3,172 0.00% 19,349,604
2019-02-20 2019-02-18 132.152 151,627 -1,904 0.00% 20,037,861
2019-02-19 2019-02-15 131.285 153,531 -634 0.00% 20,156,393
2019-02-15 2019-02-13 131.049 154,165 -635 0.00% 20,203,182
2019-02-13 2019-02-11 129.631 154,800 +635 0.00% 20,066,822
2019-02-12 2019-02-08 129.788 154,165 +634 0.00% 20,008,804
2019-02-11 2019-02-04 131.443 153,531 -317 0.00% 20,180,590
2019-02-08 2019-01-31 129.709 153,848 -3,172 0.00% 19,955,538
2019-01-28 2019-01-24 129.788 157,020 -635 0.00% 20,379,349
2019-01-25 2019-01-23 128.133 157,655 -3,172 0.00% 20,200,868
2019-01-24 2019-01-22 126.636 160,827 -318 0.00% 20,366,508
2019-01-23 2019-01-21 127.582 161,145 -317 0.00% 20,559,163
2019-01-18 2019-01-16 128.291 161,462 -3,172 0.00% 20,714,119
2019-01-17 2019-01-15 128.606 164,634 -3,173 0.00% 21,172,953
2019-01-16 2019-01-14 126.163 167,807 +952 0.00% 21,171,087
2019-01-15 2019-01-11 126.085 166,855 -2,221 0.00% 21,037,831
2019-01-11 2019-01-09 125.769 169,076 -5,710 0.00% 21,264,570
2019-01-10 2019-01-08 123.642 174,786 +3,807 0.00% 21,610,824
2019-01-08 2019-01-04 121.041 170,979 -1,587 0.00% 20,695,491
2019-01-04 2019-01-02 115.683 172,566 +635 0.00% 19,962,872
2019-01-03 2018-12-31 118.756 171,931 -952 0.00% 20,417,811
2019-01-02 2018-12-27 117.337 172,883 -634 0.00% 20,285,641
2018-12-28 2018-12-24 116.628 173,517 +634 0.00% 20,236,970
2018-12-21 2018-12-19 119.386 172,883 +952 0.00% 20,639,856
2018-12-19 2018-12-17 118.598 171,931 -1,269 0.00% 20,390,714
2018-12-18 2018-12-14 118.125 173,200 +1,269 0.00% 20,459,323
2018-12-11 2018-12-07 122.223 171,931 -635 0.00% 21,013,952
2018-12-10 2018-12-06 119.859 172,566 +635 0.00% 20,683,603
2018-12-07 2018-12-05 120.017 171,931 -635 0.00% 20,634,590
2018-10-23 2018-10-19 122.696 172,566 -951 0.00% 21,173,156
2018-10-22 2018-10-18 123.169 173,517 -635 0.00% 21,371,881
2018-10-19 2018-10-16 122.460 174,152 -3,172 0.00% 21,326,580
2018-10-18 2018-10-15 120.726 177,324 +634 0.00% 21,407,602
2018-10-16 2018-10-12 122.932 176,690 +3,173 0.00% 21,720,925
2018-10-15 2018-10-11 123.720 173,517 -635 0.00% 21,467,597
2018-10-12 2018-10-10 127.267 174,152 -3,807 0.00% 22,163,724
2018-10-11 2018-10-09 123.563 177,959 +635 0.00% 21,989,115
2018-10-10 2018-10-08 123.011 177,324 -317 0.00% 21,812,838
2018-10-09 2018-10-05 122.223 177,641 -1,904 0.00% 21,711,846
2018-10-08 2018-10-04 119.229 179,545 +1,269 0.00% 21,406,910
2018-09-28 2018-09-26 119.307 178,276 -317 0.00% 21,269,658
2018-09-26 2018-09-21 120.174 178,593 -952 0.00% 21,462,288
2018-09-13 2018-09-11 120.017 179,545 -7,297 0.00% 21,548,397
2018-09-10 2018-09-06 118.441 186,842 -951 0.00% 22,129,685
2018-09-07 2018-09-05 116.628 187,793 -1,904 0.00% 21,901,954
2018-09-06 2018-09-04 119.071 189,697 -634 0.00% 22,587,422
2018-09-05 2018-09-03 117.653 190,331 -635 0.00% 22,392,938
2018-09-04 2018-08-31 116.313 190,966 -4,925 0.00% 22,211,820
2018-09-03 2018-08-30 115.840 195,891 +3,022 0.00% 22,692,041
2018-08-31 2018-08-29 121.154 192,869 -318 0.00% 23,366,835
2018-08-30 2018-08-28 120.023 193,187 +4,704 0.00% 23,186,912
2018-08-28 2018-08-24 117.762 188,483 +619 0.00% 22,196,062
2018-08-22 2018-08-20 120.831 187,864 -619 0.00% 22,699,766
2018-08-21 2018-08-17 118.408 188,483 -619 0.00% 22,317,851
2018-08-20 2018-08-16 117.115 189,102 -619 0.00% 22,146,767
2018-08-17 2018-08-15 115.339 189,721 +619 0.00% 21,882,142
2018-08-08 2018-08-06 111.865 189,102 -1,857 0.00% 21,153,981
2018-08-03 2018-08-01 112.835 190,959 -929 0.00% 21,546,798
2018-07-24 2018-07-20 110.654 191,888 +619 0.00% 21,233,158
2018-07-19 2018-07-17 110.331 191,269 -309 0.00% 21,102,869
2018-07-09 2018-07-05 111.704 191,578 -310 0.00% 21,400,013
2018-07-03 2018-06-28 111.704 191,888 +619 0.00% 21,434,641
2018-06-21 2018-06-19 111.865 191,269 +310 0.00% 21,396,393
2018-06-19 2018-06-14 113.804 190,959 +619 0.00% 21,731,882
2018-06-14 2018-06-12 115.904 190,340 -310 0.00% 22,061,152
2018-06-13 2018-06-11 115.500 190,650 -6,190 0.00% 22,020,088
2018-06-08 2018-06-06 117.196 196,840 +309 0.00% 23,068,905
2018-06-04 2018-05-31 113.077 196,531 +2,476 0.00% 22,223,134
2018-05-28 2018-05-24 117.277 194,055 +619 0.00% 22,758,187
2018-05-24 2018-05-21 121.108 193,436 +4,184 0.00% 23,426,590
2018-05-03 2018-04-30 124.162 189,252 -2,120 0.00% 23,497,950
2018-05-02 2018-04-27 123.254 191,372 +606 0.00% 23,587,389
2018-04-27 2018-04-25 120.034 190,766 +605 0.00% 22,898,500
2018-04-26 2018-04-24 122.181 190,161 -302 0.00% 23,234,045
2018-04-24 2018-04-20 120.695 190,463 -606 0.00% 22,987,919
2018-04-23 2018-04-19 120.200 191,069 +606 0.00% 22,966,418
2018-04-10 2018-04-06 118.136 190,463 -3,029 0.00% 22,500,487
2018-04-04 2018-03-29 118.796 193,492 +1,212 0.00% 22,986,109
2018-03-29 2018-03-27 120.117 192,280 -606 0.00% 23,096,106
2018-03-28 2018-03-26 116.485 192,886 -606 0.00% 22,468,257
2018-03-23 2018-03-21 119.374 193,492 -605 0.00% 23,097,925
2018-03-15 2018-03-13 118.383 194,097 +1,211 0.00% 22,977,863
2018-03-14 2018-03-12 119.787 192,886 -606 0.00% 23,105,203
2018-03-12 2018-03-08 118.466 193,492 -1,514 0.00% 22,922,215
2018-03-09 2018-03-07 116.402 195,006 +1,211 0.00% 22,699,106
2018-03-08 2018-03-06 116.732 193,795 +2,423 0.00% 22,622,138
2018-03-07 2018-03-05 116.072 191,372 -606 0.00% 22,212,906
2018-03-06 2018-03-02 119.869 191,978 -4,701 0.00% 23,012,285
2018-03-05 2018-03-01 120.365 196,679 +909 0.00% 23,673,211
2018-03-02 2018-02-28 121.190 195,770 -303 0.00% 23,725,417
2018-02-26 2018-02-22 123.254 196,073 +3,028 0.00% 24,166,806
2018-02-22 2018-02-20 122.181 193,045 -303 0.00% 23,586,415
2018-02-21 2018-02-15 122.511 193,348 +1,817 0.00% 23,687,283
2018-02-20 2018-02-13 121.438 191,531 -2,422 0.00% 23,259,127
2018-02-14 2018-02-12 122.181 193,953 +1,817 0.00% 23,697,355
2018-02-13 2018-02-09 123.172 192,136 +4,845 0.00% 23,665,693
2018-02-09 2018-02-07 127.382 187,291 +1,211 0.00% 23,857,476
2018-02-08 2018-02-06 128.538 186,080 +606 0.00% 23,918,281
2018-02-01 2018-01-30 135.637 185,474 -303 0.00% 25,157,198
2018-01-29 2018-01-25 136.298 185,777 -1,211 0.00% 25,320,990
2018-01-26 2018-01-24 136.711 186,988 -303 0.00% 25,563,230
2018-01-25 2018-01-23 134.729 187,291 -1,817 0.00% 25,233,572
2018-01-23 2018-01-19 132.913 189,108 +606 0.00% 25,134,916
2018-01-22 2018-01-18 134.482 188,502 -606 0.00% 25,350,043
2018-01-17 2018-01-15 129.611 189,108 -606 0.00% 24,510,446
2018-01-12 2018-01-10 127.795 189,714 +606 0.00% 24,244,431
2018-01-10 2018-01-08 128.785 189,108 +606 0.00% 24,354,329
2017-12-19 2017-12-15 126.804 188,502 +605 0.00% 23,902,803
2017-12-15 2017-12-13 126.804 187,897 -1,211 0.00% 23,826,087
2017-12-13 2017-12-11 125.318 189,108 +1,514 0.00% 23,698,635
2017-12-12 2017-12-08 125.483 187,594 +1,514 0.00% 23,539,877
2017-12-11 2017-12-07 126.474 186,080 +303 0.00% 23,534,237
2017-12-08 2017-12-06 127.712 185,777 +303 0.00% 23,725,967
2017-11-30 2017-11-28 132.665 185,474 -606 0.00% 24,605,975
2017-11-29 2017-11-27 131.344 186,080 -605 0.00% 24,440,582
2017-11-24 2017-11-22 130.354 186,685 +302 0.00% 24,335,105
2017-11-23 2017-11-21 129.281 186,383 -605 0.00% 24,095,709
2017-11-20 2017-11-16 128.950 186,988 +1,817 0.00% 24,112,177
2017-11-03 2017-11-01 131.097 185,171 -606 0.00% 24,275,329
2017-11-02 2017-10-31 129.363 185,777 +606 0.00% 24,032,702
2017-10-26 2017-10-24 129.611 185,171 +1,211 0.00% 24,000,168
2017-10-24 2017-10-20 130.932 183,960 -6,056 0.00% 24,086,198
2017-10-20 2017-10-18 130.684 190,016 -303 0.00% 24,832,060
2017-10-19 2017-10-17 130.684 190,319 +908 0.00% 24,871,657
2017-10-18 2017-10-16 129.941 189,411 +606 0.00% 24,612,265
2017-10-17 2017-10-13 129.446 188,805 +303 0.00% 24,440,001
2017-10-13 2017-10-11 129.528 188,502 -606 0.00% 24,416,340
2017-10-12 2017-10-10 130.436 189,108 +4,022 0.00% 24,666,564
2017-10-10 2017-10-06 130.354 185,086 +302 0.00% 24,126,669
2017-10-09 2017-10-04 130.519 184,784 +303 0.00% 24,117,811
2017-10-06 2017-10-03 131.179 184,481 -1,211 0.00% 24,200,102
2017-09-28 2017-09-26 131.840 185,692 +1,514 0.00% 24,481,599
2017-09-27 2017-09-25 130.519 184,178 -2,423 0.00% 24,038,717
2017-09-26 2017-09-22 131.097 186,601 -605 0.00% 24,462,798
2017-09-25 2017-09-21 132.335 187,206 +7,873 0.00% 24,773,932
2017-09-18 2017-09-14 133.491 179,333 +3,634 0.00% 23,939,325
2017-09-12 2017-09-08 135.885 175,699 -303 0.00% 23,874,857
2017-09-06 2017-09-04 135.142 176,002 -302 0.00% 23,785,262
2017-09-04 2017-08-31 137.041 176,304 +605 0.00% 24,160,834
2017-09-01 2017-08-30 154.297 175,699 -605 0.00% 27,109,854
2017-08-31 2017-08-29 153.861 176,304 +10,197 0.00% 27,126,228
2017-08-30 2017-08-28 153.599 166,107 +572 0.00% 25,513,798
2017-08-24 2017-08-21 152.289 165,535 -14,887 0.00% 25,209,118
2017-08-22 2017-08-18 150.892 180,422 +286 0.00% 27,224,165
2017-08-18 2017-08-16 151.939 180,136 +573 0.00% 27,369,767
2017-08-16 2017-08-14 152.725 179,563 -1,718 0.00% 27,423,823
2017-08-15 2017-08-11 153.162 181,281 +2,577 0.00% 27,765,354
2017-08-11 2017-08-09 147.835 178,704 -1,718 0.00% 26,418,768
2017-08-09 2017-08-07 146.002 180,422 +286 0.00% 26,341,900
2017-08-08 2017-08-04 145.565 180,136 +573 0.00% 26,221,495
2017-08-07 2017-08-03 146.176 179,563 +1,717 0.00% 26,247,844
2017-08-04 2017-08-02 144.954 177,846 +573 0.00% 25,779,443
2017-08-03 2017-08-01 145.740 177,273 +286 0.00% 25,835,702
2017-07-31 2017-07-27 145.565 176,987 +287 0.00% 25,763,111
2017-07-26 2017-07-24 147.224 176,700 +858 0.00% 26,014,498
2017-07-25 2017-07-21 147.137 175,842 -1,431 0.00% 25,872,825
2017-07-21 2017-07-19 144.779 177,273 -1,145 0.00% 25,665,425
2017-07-18 2017-07-14 143.644 178,418 -573 0.00% 25,628,660
2017-07-17 2017-07-13 143.207 178,991 -572 0.00% 25,632,819
2017-07-13 2017-07-11 141.461 179,563 +572 0.00% 25,401,140
2017-07-11 2017-07-07 141.286 178,991 +287 0.00% 25,288,964
2017-07-10 2017-07-06 140.238 178,704 +1,145 0.00% 25,061,159
2017-07-07 2017-07-05 141.636 177,559 +2,290 0.00% 25,148,661
2017-07-06 2017-07-04 143.469 175,269 +3,722 0.00% 25,145,716
2017-07-05 2017-07-03 144.692 171,547 +286 0.00% 24,821,440
2017-07-03 2017-06-29 145.128 171,261 +1,718 0.00% 24,854,832
2017-06-29 2017-06-27 144.954 169,543 +573 0.00% 24,575,892
2017-06-28 2017-06-26 145.128 168,970 +572 0.00% 24,522,343
2017-06-23 2017-06-21 146.089 168,398 +573 0.00% 24,601,082
2017-06-21 2017-06-19 146.787 167,825 +1,145 0.00% 24,634,611
2017-06-16 2017-06-14 147.137 166,680 +286 0.00% 24,524,758
2017-06-13 2017-06-09 146.700 166,394 +3,722 0.00% 24,410,028
2017-06-12 2017-06-08 148.621 162,672 +1,718 0.00% 24,176,515
2017-06-08 2017-06-06 148.971 160,954 -1,718 0.00% 23,977,402
2017-06-07 2017-06-05 148.796 162,672 +573 0.00% 24,204,924
2017-06-06 2017-06-02 149.320 162,099 -286 0.00% 24,204,593
2017-06-02 2017-05-31 153.169 162,385 +3,450 0.00% 24,872,276
2017-05-24 2017-05-22 153.169 158,935 -847 0.00% 24,343,844
2017-05-22 2017-05-18 150.954 159,782 -564 0.00% 24,119,709
2017-05-18 2017-05-16 152.106 160,346 +282 0.00% 24,389,509
2017-05-17 2017-05-15 151.574 160,064 -565 0.00% 24,261,536
2017-05-12 2017-05-10 151.397 160,629 -1,975 0.00% 24,318,716
2017-05-11 2017-05-09 150.245 162,604 -564 0.00% 24,430,463
2017-05-10 2017-05-08 149.359 163,168 +564 0.00% 24,370,654
2017-05-04 2017-04-28 146.967 162,604 +1,693 0.00% 23,897,487
2017-04-28 2017-04-26 148.208 160,911 +565 0.00% 23,848,238
2017-04-27 2017-04-25 147.410 160,346 +564 0.00% 23,636,658
2017-04-26 2017-04-24 146.702 159,782 +1,693 0.00% 23,440,281
2017-04-24 2017-04-20 149.094 158,089 -1,128 0.00% 23,570,044
2017-04-21 2017-04-19 147.410 159,217 -12,418 0.00% 23,470,232
2017-04-18 2017-04-12 150.334 171,635 -13,545 0.00% 25,802,532
2017-04-13 2017-04-11 149.448 185,180 +7,337 0.00% 27,674,755
2017-04-12 2017-04-10 151.308 177,843 -7,055 0.00% 26,909,106
2017-04-11 2017-04-07 151.485 184,898 +29,067 0.00% 28,009,345
2017-04-07 2017-04-05 153.700 155,831 -564 0.00% 23,951,238
2017-04-06 2017-04-03 152.283 156,395 -565 0.00% 23,816,249
2017-04-03 2017-03-30 151.840 156,960 +565 0.00% 23,832,765
2017-03-31 2017-03-29 153.080 156,395 +1,128 0.00% 23,940,942
2017-03-29 2017-03-27 152.726 155,267 +1,129 0.00% 23,713,248
2017-03-28 2017-03-24 153.169 154,138 +1,411 0.00% 23,609,095
2017-03-27 2017-03-23 154.586 152,727 +565 0.00% 23,609,450
2017-03-24 2017-03-22 160.078 152,162 -283 0.00% 24,357,852
2017-03-23 2017-03-21 160.078 152,445 -6,490 0.00% 24,403,154
2017-03-22 2017-03-20 160.078 158,935 -7,902 0.00% 25,442,063
2017-03-21 2017-03-17 154.409 166,837 -1,975 0.00% 25,761,099
2017-03-20 2017-03-16 151.663 168,812 -2,823 0.00% 25,602,460
2017-03-17 2017-03-15 148.030 171,635 +1,411 0.00% 25,407,207
2017-03-10 2017-03-08 151.131 170,224 -1,128 0.00% 25,726,129
2017-03-09 2017-03-07 150.777 171,352 +564 0.00% 25,835,886
2017-03-08 2017-03-06 150.245 170,788 +564 0.00% 25,660,069
2017-03-07 2017-03-03 150.777 170,224 +565 0.00% 25,665,810
2017-03-03 2017-03-01 151.751 169,659 -565 0.00% 25,745,948
2017-03-02 2017-02-28 151.663 170,224 +565 0.00% 25,816,608
2017-02-27 2017-02-23 152.991 169,659 +282 0.00% 25,956,365
2017-02-24 2017-02-22 154.940 169,377 +1,976 0.00% 26,243,326
2017-02-21 2017-02-17 153.434 167,401 +2,257 0.00% 25,685,059
2017-02-17 2017-02-15 155.029 165,144 +282 0.00% 25,602,093
2017-02-16 2017-02-14 155.738 164,862 +565 0.00% 25,675,213
2017-02-14 2017-02-10 155.295 164,297 +564 0.00% 25,514,448
2017-02-13 2017-02-09 156.446 163,733 -564 0.00% 25,615,424
2017-02-10 2017-02-08 156.801 164,297 -565 0.00% 25,761,878
2017-02-03 2017-02-01 157.066 164,862 -1,411 0.00% 25,894,285
2017-02-02 2017-01-27 155.649 166,273 -1,975 0.00% 25,880,229
2017-01-26 2017-01-24 154.143 168,248 -1,129 0.00% 25,934,255
2017-01-25 2017-01-23 152.548 169,377 -564 0.00% 25,838,197
2017-01-23 2017-01-19 152.991 169,941 -565 0.00% 25,999,508
2017-01-20 2017-01-18 153.169 170,506 -5,079 0.00% 26,116,158
2017-01-19 2017-01-17 150.688 175,585 -283 0.00% 26,458,569
2017-01-17 2017-01-13 151.220 175,868 -282 0.00% 26,594,692
2017-01-16 2017-01-12 150.334 176,150 -3,104 0.00% 26,481,289
2017-01-13 2017-01-11 150.600 179,254 -282 0.00% 26,995,564
2017-01-09 2017-01-05 149.359 179,536 -1,694 0.00% 26,815,367
2017-01-05 2017-01-03 145.284 181,230 +1,129 0.00% 26,329,861
2017-01-04 2016-12-30 145.639 180,101 -282 0.00% 26,229,654
2016-12-29 2016-12-23 142.627 180,383 +282 0.00% 25,727,412
2016-12-23 2016-12-21 144.841 180,101 +283 0.00% 26,086,061
2016-12-21 2016-12-19 142.804 179,818 +282 0.00% 25,678,688
2016-12-20 2016-12-16 143.955 179,536 +3,104 0.00% 25,845,178
2016-12-19 2016-12-15 144.930 176,432 -847 0.00% 25,570,268
2016-12-16 2016-12-14 145.639 177,279 +1,129 0.00% 25,818,662
2016-12-15 2016-12-13 145.196 176,150 +7,620 0.00% 25,576,212
2016-12-14 2016-12-12 145.373 168,530 +2,822 0.00% 24,499,681
2016-12-13 2016-12-09 148.119 165,708 +564 0.00% 24,544,510
2016-12-12 2016-12-08 149.714 165,144 -564 0.00% 24,724,307
2016-12-09 2016-12-07 148.916 165,708 +1,411 0.00% 24,676,628
2016-12-08 2016-12-06 148.385 164,297 +4,515 0.00% 24,379,179
2016-12-07 2016-12-05 147.853 159,782 +2,822 0.00% 23,624,293
2016-12-06 2016-12-02 149.359 156,960 +1,129 0.00% 23,443,432
2016-12-05 2016-12-01 152.283 155,831 -2,258 0.00% 23,730,362
2016-11-29 2016-11-25 148.651 158,089 +4,798 0.00% 23,500,020
2016-11-28 2016-11-24 148.030 153,291 +1,693 0.00% 22,691,737
2016-11-23 2016-11-21 149.182 151,598 +1,411 0.00% 22,615,708
2016-11-22 2016-11-18 149.891 150,187 +564 0.00% 22,511,650
2016-11-18 2016-11-16 149.536 149,623 -4,233 0.00% 22,374,092
2016-11-17 2016-11-15 150.245 153,856 -1,693 0.00% 23,116,118
2016-11-16 2016-11-14 148.828 155,549 +4,233 0.00% 23,150,007
2016-11-15 2016-11-11 149.271 151,316 +10,160 0.00% 22,587,043
2016-11-14 2016-11-10 154.320 141,156 -565 0.00% 21,783,222
2016-11-11 2016-11-09 153.789 141,721 +565 0.00% 21,795,084
2016-11-07 2016-11-03 154.852 141,156 +564 0.00% 21,858,250
2016-11-03 2016-11-01 157.775 140,592 -564 0.00% 22,181,921
2016-11-01 2016-10-28 156.269 141,156 +2,257 0.00% 22,058,326
2016-10-31 2016-10-27 157.864 138,899 +1,694 0.00% 21,927,112
2016-10-28 2016-10-26 159.458 137,205 +564 0.00% 21,878,476
2016-10-27 2016-10-25 160.344 136,641 +282 0.00% 21,909,589
2016-10-26 2016-10-24 161.053 136,359 +3,951 0.00% 21,961,010
2016-10-24 2016-10-19 164.508 132,408 -847 0.00% 21,782,150
2016-10-20 2016-10-18 165.305 133,255 +847 0.00% 22,027,732
2016-10-19 2016-10-17 163.268 132,408 +282 0.00% 21,617,934
2016-10-17 2016-10-13 166.457 132,126 +6,209 0.00% 21,993,264
2016-10-13 2016-10-11 168.760 125,917 +564 0.00% 21,249,757
2016-10-11 2016-10-06 172.658 125,353 -564 0.00% 21,643,186
2016-10-07 2016-10-05 171.949 125,917 -282 0.00% 21,651,327
2016-09-28 2016-09-26 168.671 126,199 +74 0.00% 21,286,168
2016-09-27 2016-09-23 170.709 126,125 -1,129 0.00% 21,530,669
2016-09-26 2016-09-22 171.949 127,254 -846 0.00% 21,881,224
2016-09-14 2016-09-12 167.431 128,100 +564 0.00% 21,447,939
2016-09-13 2016-09-09 173.632 127,536 -847 0.00% 22,144,378
2016-09-09 2016-09-07 167.343 128,383 +2,822 0.00% 21,483,949
2016-09-08 2016-09-06 169.203 125,561 +283 0.00% 21,245,295
2016-09-07 2016-09-05 170.177 125,278 -565 0.00% 21,319,490
2016-09-06 2016-09-02 168.406 125,843 +282 0.00% 21,192,676
2016-09-01 2016-08-30 174.304 125,561 +2,508 0.00% 21,885,787
2016-08-23 2016-08-19 177.634 123,053 -556 0.00% 21,858,338
2016-08-22 2016-08-18 177.184 123,609 -556 0.00% 21,901,487
2016-08-18 2016-08-16 176.374 124,165 +556 0.00% 21,899,442
2016-08-17 2016-08-15 177.813 123,609 -1,111 0.00% 21,979,349
2016-08-16 2016-08-12 178.173 124,720 -2,778 0.00% 22,221,792
2016-08-12 2016-08-10 172.864 127,498 +277 0.00% 22,039,844
2016-08-09 2016-08-05 173.584 127,221 -833 0.00% 22,083,546
2016-08-05 2016-08-03 171.964 128,054 +556 0.00% 22,020,725
2016-08-03 2016-07-29 172.144 127,498 +1,111 0.00% 21,948,059
2016-07-28 2016-07-26 175.924 126,387 -1,111 0.00% 22,234,479
2016-07-27 2016-07-25 174.574 127,498 +555 0.00% 22,257,833
2016-07-26 2016-07-22 173.764 126,943 -555 0.00% 22,058,136
2016-07-25 2016-07-21 176.374 127,498 -5,835 0.00% 22,487,296
2016-07-22 2016-07-20 169.895 133,333 +1,945 0.00% 22,652,567
2016-07-21 2016-07-19 168.275 131,388 -19,725 0.00% 22,109,305
2016-07-20 2016-07-18 168.815 151,113 -1,111 0.00% 25,510,117
2016-07-19 2016-07-15 167.735 152,224 -2,779 0.00% 25,533,293
2016-07-18 2016-07-14 166.475 155,003 +2,223 0.00% 25,804,153
2016-07-15 2016-07-13 164.316 152,780 +167 0.00% 25,104,124
2016-07-14 2016-07-12 163.956 152,613 -278 0.00% 25,021,750
2016-07-12 2016-07-08 157.387 152,891 +556 0.00% 24,062,986
2016-07-04 2016-06-29 157.836 152,335 -278 0.00% 24,044,019
2016-06-30 2016-06-28 153.877 152,613 -278 0.00% 23,483,641
2016-06-29 2016-06-27 153.877 152,891 -3,890 0.00% 23,526,418
2016-06-28 2016-06-24 150.728 156,781 +5,557 0.00% 23,631,214
2016-06-20 2016-06-16 152.077 151,224 +278 0.00% 22,997,743
2016-06-10 2016-06-07 163.956 150,946 -1,389 0.00% 24,748,436
2016-06-02 2016-05-31 161.594 152,335 +1,741 0.00% 24,616,443
2016-05-27 2016-05-25 159.041 150,594 -1,097 0.00% 23,950,580
2016-05-17 2016-05-13 153.113 151,691 +1,097 0.00% 23,225,892
2016-05-13 2016-05-11 156.852 150,594 -220 0.00% 23,620,985
2016-05-10 2016-05-06 156.579 150,814 +275 0.00% 23,614,233
2016-05-05 2016-05-03 160.317 150,539 +548 0.00% 24,134,026
2016-04-29 2016-04-27 167.066 149,991 -1,645 0.00% 25,058,355
2016-04-26 2016-04-22 166.519 151,636 -274 0.00% 25,250,209
2016-04-25 2016-04-21 167.613 151,910 -4,386 0.00% 25,462,073
2016-04-20 2016-04-18 164.148 156,296 -275 0.00% 25,655,605
2016-04-19 2016-04-15 163.874 156,571 +201 0.00% 25,657,911
2016-04-18 2016-04-14 163.783 156,370 -1,371 0.00% 25,610,712
2016-04-15 2016-04-13 161.321 157,741 -1,919 0.00% 25,446,866
2016-04-08 2016-04-06 154.846 159,660 -548 0.00% 24,722,688
2016-04-05 2016-03-31 157.673 160,208 -548 0.00% 25,260,450
2016-03-21 2016-03-17 154.207 160,756 +5,483 0.00% 24,789,781
2016-03-09 2016-03-07 154.390 155,273 +822 0.00% 23,972,581
2016-03-08 2016-03-04 156.305 154,451 -1,645 0.00% 24,141,454
2016-02-04 2016-02-02 156.396 156,096 -274 0.00% 24,412,811
2016-02-02 2016-01-29 156.305 156,370 -548 0.00% 24,441,403
2016-02-01 2016-01-28 154.481 156,918 -548 0.00% 24,240,862
2016-01-27 2016-01-25 152.748 157,466 -1,371 0.00% 24,052,681
2016-01-26 2016-01-22 150.742 158,837 -1,097 0.00% 23,943,433
2016-01-25 2016-01-21 145.909 159,934 +549 0.00% 23,335,799
2016-01-22 2016-01-20 145.909 159,385 +548 0.00% 23,255,695
2016-01-21 2016-01-19 151.016 158,837 -548 0.00% 23,986,887
2016-01-20 2016-01-18 146.091 159,385 +548 0.00% 23,284,764
2016-01-18 2016-01-14 148.280 158,837 +1,096 0.00% 23,552,342
2016-01-15 2016-01-13 148.827 157,741 -548 0.00% 23,476,137
2016-01-14 2016-01-12 145.271 158,289 +548 0.00% 22,994,734
2016-01-13 2016-01-11 147.003 157,741 +549 0.00% 23,188,439
2016-01-12 2016-01-08 149.648 157,192 -549 0.00% 23,523,444
2016-01-11 2016-01-07 146.638 157,741 +1,645 0.00% 23,130,899
2016-01-08 2016-01-06 150.469 156,096 +1,097 0.00% 23,487,544
2016-01-07 2016-01-05 151.198 154,999 +3,564 0.00% 23,435,559
2016-01-06 2016-01-04 155.211 151,435 +3,015 0.00% 23,504,321
2016-01-05 2015-12-31 159.588 148,420 +274 0.00% 23,686,035
2015-12-30 2015-12-28 159.770 148,146 +549 0.00% 23,669,327
2015-12-29 2015-12-24 161.503 147,597 -184 0.00% 23,837,350
2015-12-17 2015-12-15 160.135 147,781 +548 0.00% 23,664,918
2015-12-16 2015-12-14 160.226 147,233 +2,468 0.00% 23,590,590
2015-12-11 2015-12-09 163.327 144,765 +2,193 0.00% 23,644,005
2015-12-09 2015-12-07 165.242 142,572 -5,483 0.00% 23,558,863
2015-12-03 2015-12-01 164.877 148,055 -2,742 0.00% 24,410,877
2015-12-02 2015-11-30 160.682 150,797 -10,417 0.00% 24,230,395
2015-12-01 2015-11-27 161.959 161,214 +822 0.00% 26,110,044
2015-11-27 2015-11-25 165.424 160,392 +1,645 0.00% 26,532,726
2015-11-24 2015-11-20 167.339 158,747 +274 0.00% 26,564,612
2015-11-19 2015-11-17 164.604 158,473 +19 0.00% 26,085,212
2015-11-18 2015-11-16 163.327 158,454 +3,016 0.00% 25,879,786
2015-11-17 2015-11-13 165.151 155,438 +5,757 0.00% 25,670,690
2015-11-16 2015-11-12 169.893 149,681 -274 0.00% 25,429,711
2015-11-13 2015-11-11 164.604 149,955 +2,741 0.00% 24,683,119
2015-11-12 2015-11-10 165.333 147,214 +822 0.00% 24,339,340
2015-11-09 2015-11-05 173.723 146,392 -43 0.00% 25,431,631
2015-10-28 2015-10-26 171.169 146,435 +5,482 0.00% 25,065,193
2015-10-27 2015-10-23 170.257 140,953 -1,096 0.00% 23,998,303
2015-10-26 2015-10-22 169.163 142,049 +6,579 0.00% 24,029,458
2015-10-23 2015-10-20 174.544 135,470 -548 0.00% 23,645,416
2015-10-19 2015-10-15 170.896 136,018 +4,935 0.00% 23,244,909
2015-10-16 2015-10-14 166.336 131,083 +2,741 0.00% 21,803,845
2015-10-13 2015-10-09 167.066 128,342 +274 0.00% 21,441,549
2015-10-12 2015-10-08 169.710 128,068 +151 0.00% 21,734,462
2015-10-07 2015-10-05 172.720 127,917 -82 0.00% 22,093,785
2015-10-02 2015-09-29 167.886 127,999 +548 0.00% 21,489,299
2015-09-21 2015-09-17 167.339 127,451 -1,645 0.00% 21,327,561
2015-09-18 2015-09-16 170.531 129,096 +1,828 0.00% 22,014,878
2015-09-16 2015-09-14 166.519 127,268 +8 0.00% 21,192,485
2015-09-15 2015-09-11 166.975 127,260 -5,483 0.00% 21,249,179
2015-09-14 2015-09-10 167.248 132,743 -2,741 0.00% 22,201,016
2015-09-11 2015-09-09 171.352 135,484 +2,741 0.00% 23,215,427
2015-09-10 2015-09-08 167.248 132,743 +3,290 0.00% 22,201,016
2015-09-09 2015-09-07 162.871 129,453 +2,193 0.00% 21,084,119
2015-09-07 2015-09-02 170.176 127,260 +2,121 0.00% 21,656,542
2015-09-04 2015-09-01 172.030 125,139 -2,156 0.00% 21,527,704
2015-09-01 2015-08-28 170.268 127,295 +539 0.00% 21,674,303
2015-08-31 2015-08-27 174.442 126,756 +1,078 0.00% 22,111,512
2015-08-28 2015-08-26 167.208 125,678 -539 0.00% 21,014,357
2015-08-26 2015-08-24 171.288 126,217 +1,348 0.00% 21,619,511
2015-08-25 2015-08-21 186.034 124,869 -1,078 0.00% 23,229,865
2015-08-20 2015-08-18 185.848 125,947 +1,078 0.00% 23,407,049
2015-08-03 2015-07-30 185.292 124,869 -270 0.00% 23,137,224
2015-07-31 2015-07-29 183.344 125,139 -808 0.00% 22,943,542
2015-07-29 2015-07-27 179.357 125,947 -540 0.00% 22,589,438
2015-07-23 2015-07-21 189.558 126,487 -269 0.00% 23,976,617
2015-07-22 2015-07-20 182.139 126,756 -59 0.00% 23,087,193
2015-07-17 2015-07-15 180.470 126,815 -4,583 0.00% 22,886,247
2015-07-16 2015-07-14 178.708 131,398 +331 0.00% 23,481,811
2015-07-14 2015-07-10 177.780 131,067 -114 0.00% 23,301,109
2015-07-13 2015-07-09 169.897 131,181 +649 0.00% 22,287,304
2015-07-10 2015-07-08 166.837 130,532 +539 0.00% 21,777,563
2015-07-09 2015-07-07 177.595 129,993 +375 0.00% 23,086,063
2015-07-02 2015-06-29 184.086 129,618 +269 0.00% 23,860,907
2015-06-30 2015-06-26 185.106 129,349 +270 0.00% 23,943,340
2015-06-26 2015-06-24 191.413 129,079 -270 0.00% 24,707,364
2015-06-25 2015-06-23 194.195 129,349 -428 0.00% 25,118,915
2015-06-09 2015-06-05 189.743 129,777 -413 0.00% 24,624,333
2015-06-05 2015-06-03 196.603 130,190 -270 0.00% 25,595,774
2015-06-04 2015-06-02 193.220 130,460 +1,721 0.00% 25,207,480
2015-06-03 2015-06-01 194.160 128,739 +113 0.00% 24,995,936
2015-06-02 2015-05-29 191.904 128,626 +266 0.00% 24,683,882
2015-06-01 2015-05-28 194.160 128,360 +5,852 0.00% 24,922,349
2015-05-29 2015-05-27 198.295 122,508 +532 0.00% 24,292,704
2015-05-28 2015-05-26 199.986 121,976 -532 0.00% 24,393,548
2015-05-21 2015-05-19 197.543 122,508 +6,651 0.00% 24,200,599
2015-05-07 2015-05-05 209.948 115,857 +266 0.00% 24,323,967
2015-05-05 2015-04-30 208.069 115,591 +532 0.00% 24,050,859
2015-05-04 2015-04-29 213.707 115,059 +532 0.00% 24,588,951
2015-04-28 2015-04-24 216.339 114,527 -532 0.00% 24,776,626
2015-04-27 2015-04-23 215.023 115,059 +5,586 0.00% 24,740,335
2015-04-24 2015-04-22 215.211 109,473 -7,980 0.00% 23,559,792
2015-04-23 2015-04-21 217.842 117,453 -6,119 0.00% 25,586,242
2015-04-22 2015-04-20 202.618 123,572 -1,330 0.00% 25,037,893
2015-04-21 2015-04-17 202.430 124,902 -1,596 0.00% 25,283,899
2015-04-20 2015-04-16 198.295 126,498 -798 0.00% 25,083,900
2015-04-17 2015-04-15 199.986 127,296 +532 0.00% 25,457,476
2015-04-16 2015-04-14 205.437 126,764 -266 0.00% 26,042,043
2015-04-15 2015-04-13 208.632 127,030 +9,577 0.00% 26,502,584
2015-04-14 2015-04-10 207.881 117,453 -1,064 0.00% 24,416,207
2015-04-13 2015-04-09 206.565 118,517 +1,596 0.00% 24,481,459
2015-04-10 2015-04-08 206.001 116,921 -1,862 0.00% 24,085,853
2015-04-09 2015-04-02 193.220 118,783 +266 0.00% 22,951,251
2015-04-08 2015-04-01 190.589 118,517 -1,064 0.00% 22,587,988
2015-04-01 2015-03-30 188.897 119,581 +266 0.00% 22,588,490
2015-03-31 2015-03-27 187.863 119,315 +532 0.00% 22,414,899
2015-03-27 2015-03-25 191.904 118,783 -266 0.00% 22,794,968
2015-03-26 2015-03-24 190.589 119,049 -266 0.00% 22,689,381
2015-03-25 2015-03-23 187.111 119,315 +1,596 0.00% 22,325,195
2015-03-24 2015-03-20 184.856 117,719 +1,064 0.00% 21,761,052
2015-03-23 2015-03-19 188.145 116,655 -2,394 0.00% 21,948,072
2015-03-19 2015-03-17 192.092 119,049 -532 0.00% 22,868,390
2015-03-13 2015-03-11 184.010 119,581 +532 0.00% 22,004,111
2015-03-11 2015-03-09 191.340 119,049 +3,597 0.00% 22,778,886
2015-02-25 2015-02-23 196.979 115,452 -9,576 0.00% 22,741,635
2015-02-24 2015-02-18 200.926 125,028 -533 0.00% 25,121,406
2015-02-23 2015-02-16 200.550 125,561 -4,788 0.00% 25,181,299
2015-02-17 2015-02-13 201.490 130,349 +2,660 0.00% 26,264,034
2015-02-09 2015-02-05 203.558 127,689 -798 0.00% 25,992,071
2015-02-06 2015-02-04 198.483 128,487 -266 0.00% 25,502,459
2015-02-04 2015-02-02 195.288 128,753 -798 0.00% 25,143,854
2015-02-03 2015-01-30 192.656 129,551 +1,330 0.00% 24,958,793
2015-02-02 2015-01-29 196.039 128,221 -1,064 0.00% 25,136,362
2015-01-28 2015-01-26 195.288 129,285 -266 0.00% 25,247,747
2015-01-27 2015-01-23 196.415 129,551 -3,721 0.00% 25,445,794
2015-01-26 2015-01-22 194.160 133,272 -2,661 0.00% 25,876,062
2015-01-23 2015-01-21 191.904 135,933 -5,586 0.00% 26,086,126
2015-01-21 2015-01-19 182.318 141,519 -1,330 0.00% 25,801,529
2015-01-19 2015-01-15 184.104 142,849 -11,173 0.00% 26,299,082
2015-01-16 2015-01-14 181.379 154,022 -1,862 0.00% 27,936,309
2015-01-15 2015-01-13 183.070 155,884 -2,128 0.00% 28,537,732
2015-01-14 2015-01-12 178.277 158,012 -266 0.00% 28,169,968
2015-01-13 2015-01-09 178.653 158,278 -1,064 0.00% 28,276,889
2015-01-12 2015-01-08 175.928 159,342 -3,990 0.00% 28,032,709
2015-01-08 2015-01-06 166.812 163,332 +266 0.00% 27,245,739
2015-01-07 2015-01-05 169.349 163,066 +266 0.00% 27,615,134
2015-01-05 2014-12-31 170.101 162,800 +266 0.00% 27,692,485
2014-12-29 2014-12-22 172.827 162,534 -1,064 0.00% 28,090,205
2014-12-19 2014-12-17 165.214 163,598 +1,064 0.00% 27,028,741
2014-12-18 2014-12-16 164.932 162,534 +2,660 0.00% 26,807,129
2014-12-17 2014-12-15 167.188 159,874 +1,596 0.00% 26,729,002
2014-12-15 2014-12-11 171.417 158,278 +4,256 0.00% 27,131,534
2014-12-12 2014-12-10 172.451 154,022 +532 0.00% 26,561,205
2014-12-11 2014-12-09 172.451 153,490 +532 0.00% 26,469,462
2014-12-09 2014-12-05 178.653 152,958 -532 0.00% 27,326,453
2014-12-05 2014-12-03 171.605 153,490 +266 0.00% 26,339,639
2014-12-04 2014-12-02 175.552 153,224 +2,128 0.00% 26,898,782
2014-11-26 2014-11-24 182.131 151,096 -266 0.00% 27,519,193
2014-11-25 2014-11-21 178.277 151,362 -266 0.00% 26,984,423
2014-11-24 2014-11-20 176.210 151,628 +266 0.00% 26,718,350
2014-11-19 2014-11-17 177.526 151,362 +4,789 0.00% 26,870,625
2014-11-17 2014-11-13 178.935 146,573 +2,926 0.00% 26,227,076
2014-11-14 2014-11-12 180.063 143,647 +266 0.00% 25,865,508
2014-11-11 2014-11-07 181.379 143,381 -532 0.00% 26,006,258
2014-11-10 2014-11-06 182.318 143,913 -2,660 0.00% 26,237,999
2014-11-05 2014-11-03 181.097 146,573 +532 0.00% 26,543,895
2014-11-04 2014-10-31 181.379 146,041 -5,321 0.00% 26,488,725
2014-11-03 2014-10-30 176.774 151,362 -2,660 0.00% 26,756,827
2014-10-31 2014-10-29 176.586 154,022 -2,660 0.00% 27,198,095
2014-10-30 2014-10-28 171.887 156,682 -1,064 0.00% 26,931,576
2014-10-29 2014-10-27 167.188 157,746 -266 0.00% 26,373,226
2014-10-28 2014-10-24 169.161 158,012 -532 0.00% 26,729,543
2014-10-27 2014-10-23 165.590 158,544 +7,980 0.00% 26,253,346
2014-10-24 2014-10-22 171.041 150,564 +2,927 0.00% 25,752,624
2014-10-20 2014-10-16 171.887 147,637 +2,660 0.00% 25,376,859
2014-10-17 2014-10-15 173.954 144,977 +266 0.00% 25,219,384
2014-10-15 2014-10-13 175.928 144,711 -1,862 0.00% 25,458,707
2014-10-09 2014-10-07 174.706 146,573 -1,064 0.00% 25,607,213
2014-10-08 2014-10-06 172.827 147,637 +2,926 0.00% 25,515,606
2014-10-07 2014-10-03 174.518 144,711 -798 0.00% 25,254,711
2014-09-29 2014-09-25 176.868 145,509 +5,320 0.00% 25,735,845
2014-09-25 2014-09-23 178.747 140,189 +266 0.00% 25,058,404
2014-09-18 2014-09-16 178.465 139,923 -1,064 0.00% 24,971,408
2014-09-11 2014-09-08 190.401 140,987 -1,064 0.00% 26,844,015
2014-09-10 2014-09-05 188.333 142,051 -266 0.00% 26,752,906
2014-09-08 2014-09-04 188.897 142,317 +1,064 0.00% 26,883,251
2014-09-05 2014-09-03 194.092 141,253 +6,385 0.00% 27,416,008
2014-09-04 2014-09-02 187.030 134,868 +1,780 0.00% 25,224,385
2014-09-03 2014-09-01 183.118 133,088 -262 0.00% 24,370,782
2014-09-02 2014-08-29 183.977 133,350 -1,310 0.00% 24,533,281
2014-09-01 2014-08-28 182.068 134,660 -1,834 0.00% 24,517,296
2014-08-29 2014-08-27 181.018 136,494 -1,834 0.00% 24,707,937
2014-08-25 2014-08-21 180.160 138,328 -524 0.00% 24,921,127
2014-08-22 2014-08-20 180.732 138,852 +524 0.00% 25,095,029
2014-08-21 2014-08-19 182.832 138,328 +262 0.00% 25,290,720
2014-08-20 2014-08-18 183.881 138,066 -3,144 0.00% 25,387,740
2014-08-19 2014-08-15 178.251 141,210 -4,716 0.00% 25,170,852
2014-08-18 2014-08-14 168.518 145,926 -3,406 0.00% 24,591,157
2014-08-15 2014-08-13 166.705 149,332 -1,048 0.00% 24,894,384
2014-08-12 2014-08-08 163.174 150,380 -2,619 0.00% 24,538,148
2014-08-07 2014-08-05 163.651 152,999 -524 0.00% 25,038,500
2014-08-06 2014-08-04 162.602 153,523 +2,619 0.00% 24,963,107
2014-08-05 2014-08-01 162.793 150,904 +1,048 0.00% 24,566,052
2014-08-04 2014-07-31 163.938 149,856 -1,571 0.00% 24,567,043
2014-08-01 2014-07-30 164.319 151,427 -7,336 0.00% 24,882,388
2014-07-31 2014-07-29 163.079 158,763 -524 0.00% 25,890,888
2014-07-30 2014-07-28 161.934 159,287 -2,620 0.00% 25,793,945
2014-07-29 2014-07-25 160.407 161,907 +1,048 0.00% 25,971,015
2014-07-28 2014-07-24 162.506 160,859 -5,240 0.00% 26,140,603
2014-07-25 2014-07-23 160.502 166,099 -786 0.00% 26,659,291
2014-07-24 2014-07-22 159.071 166,885 -18,077 0.00% 26,546,575
2014-07-23 2014-07-21 155.827 184,962 +2,358 0.00% 28,822,012
2014-07-21 2014-07-17 156.208 182,604 -262 0.00% 28,524,271
2014-07-18 2014-07-16 155.827 182,866 -4,716 0.00% 28,495,399
2014-07-17 2014-07-15 154.968 187,582 +3,144 0.00% 29,069,180
2014-07-16 2014-07-14 149.910 184,438 -2,358 0.00% 27,649,175
2014-07-11 2014-07-09 144.662 186,796 -2,096 0.00% 27,022,303
2014-06-26 2014-06-24 141.704 188,892 -262 0.00% 26,766,748
2014-06-10 2014-06-06 144.185 189,154 -262 0.00% 27,273,168
2014-06-05 2014-06-03 146.761 189,416 -524 0.00% 27,798,963
2014-05-29 2014-05-27 144.376 189,940 +3,144 0.00% 27,422,747
2014-05-27 2014-05-23 150.579 186,796 +3,395 0.00% 28,127,642
2014-05-23 2014-05-21 152.334 183,401 -770 0.00% 27,938,170
2014-05-22 2014-05-20 152.139 184,171 -1,026 0.00% 28,019,567
2014-05-21 2014-05-19 149.410 185,197 -12,312 0.00% 27,670,269
2014-05-20 2014-05-16 149.020 197,509 -3,079 0.00% 29,432,805
2014-05-19 2014-05-15 147.948 200,588 -1,282 0.00% 29,676,590
2014-05-14 2014-05-12 146.486 201,870 -4,104 0.00% 29,571,138
2014-05-13 2014-05-09 145.219 205,974 -513 0.00% 29,911,345
2014-05-12 2014-05-08 146.584 206,487 -9,235 0.00% 30,267,589
2014-05-08 2014-05-05 141.905 215,722 -1,026 0.00% 30,612,097
2014-05-07 2014-05-02 142.490 216,748 -2,052 0.00% 30,884,441
2014-05-05 2014-04-30 143.660 218,800 -9,747 0.00% 31,432,728
2014-05-02 2014-04-29 142.588 228,547 -2,565 0.00% 32,587,956
2014-04-29 2014-04-25 134.596 231,112 +2,565 0.00% 31,106,665
2014-04-25 2014-04-23 136.447 228,547 +5,130 0.00% 31,184,647
2014-04-24 2014-04-22 140.054 223,417 +2,565 0.00% 31,290,338
2014-04-17 2014-04-15 141.223 220,852 -256 0.00% 31,189,398
2014-04-14 2014-04-10 146.389 221,108 -513 0.00% 32,367,687
2014-04-11 2014-04-09 143.660 221,621 -513 0.00% 31,837,992
2014-04-10 2014-04-08 141.905 222,134 -257 0.00% 31,521,994
2014-04-09 2014-04-07 139.956 222,391 -256 0.00% 31,124,969
2014-04-08 2014-04-04 138.592 222,647 -257 0.00% 30,857,001
2014-04-03 2014-04-01 138.397 222,904 -1,795 0.00% 30,849,170
2014-04-02 2014-03-31 138.397 224,699 -1,796 0.00% 31,097,592
2014-04-01 2014-03-28 136.252 226,495 -5,130 0.00% 30,860,508
2014-03-31 2014-03-27 134.401 231,625 -257 0.00% 31,130,563
2014-03-28 2014-03-26 131.477 231,882 -256 0.00% 30,487,110
2014-03-27 2014-03-25 131.769 232,138 -2,565 0.00% 30,588,643
2014-03-26 2014-03-24 130.990 234,703 +3,334 0.00% 30,743,633
2014-03-25 2014-03-21 125.727 231,369 +4,361 0.00% 29,089,225
2014-03-24 2014-03-20 130.600 227,008 +770 0.00% 29,647,169
2014-03-20 2014-03-18 135.863 226,238 -1,539 0.00% 30,737,292
2014-03-18 2014-03-14 135.473 227,777 +1,795 0.00% 30,857,586
2014-03-17 2014-03-13 136.740 225,982 +770 0.00% 30,900,734
2014-03-14 2014-03-12 136.545 225,212 +1,026 0.00% 30,751,545
2014-03-12 2014-03-10 138.494 224,186 +3,078 0.00% 31,048,444
2014-03-05 2014-03-03 143.562 221,108 -513 0.00% 31,742,745
2014-02-25 2014-02-21 144.147 221,621 +11,286 0.00% 31,945,991
2014-02-24 2014-02-20 142.198 210,335 +513 0.00% 29,909,153
2014-02-20 2014-02-18 143.562 209,822 +2,565 0.00% 30,122,502
2014-02-19 2014-02-17 144.342 207,257 -5,130 0.00% 29,915,863
2014-02-18 2014-02-14 143.952 212,387 -7,182 0.00% 30,573,538
2014-02-17 2014-02-13 142.393 219,569 +256 0.00% 31,265,006
2014-02-14 2014-02-12 144.147 219,313 +257 0.00% 31,613,299
2014-02-13 2014-02-11 145.609 219,056 +2,821 0.00% 31,896,500
2014-02-12 2014-02-10 143.367 216,235 +2,052 0.00% 31,001,017
2014-02-07 2014-02-05 141.223 214,183 +257 0.00% 30,247,582
2014-02-05 2014-01-30 144.342 213,926 +770 0.00% 30,878,479
2014-02-04 2014-01-28 144.927 213,156 +513 0.00% 30,891,984
2014-01-29 2014-01-27 146.096 212,643 +3,078 0.00% 31,066,333
2014-01-28 2014-01-24 148.435 209,565 +2,052 0.00% 31,106,842
2014-01-27 2014-01-23 150.092 207,513 +1,026 0.00% 31,146,073
2014-01-24 2014-01-22 151.359 206,487 -770 0.00% 31,253,700
2014-01-23 2014-01-21 150.385 207,257 -14,364 0.00% 31,168,249
2014-01-21 2014-01-17 151.749 221,621 +1,026 0.00% 33,630,769
2014-01-17 2014-01-15 150.385 220,595 +769 0.00% 33,174,078
2014-01-14 2014-01-10 151.652 219,826 +1,796 0.00% 33,336,955
2014-01-13 2014-01-09 150.774 218,030 +1,539 0.00% 32,873,341
2014-01-10 2014-01-08 152.919 216,491 +513 0.00% 33,105,493
2014-01-07 2014-01-03 153.211 215,978 +13,595 0.00% 33,090,195
2014-01-06 2014-01-02 156.330 202,383 +2,822 0.00% 31,638,484
2014-01-02 2013-12-27 157.889 199,561 +2,052 0.00% 31,508,517
2013-12-30 2013-12-24 157.792 197,509 +5,130 0.00% 31,165,279
2013-12-27 2013-12-20 155.745 192,379 -1,026 0.00% 29,962,063
2013-12-23 2013-12-19 154.868 193,405 +256 0.00% 29,952,210
2013-12-20 2013-12-18 156.720 193,149 +257 0.00% 30,270,234
2013-12-18 2013-12-16 156.525 192,892 +2,308 0.00% 30,192,358
2013-12-17 2013-12-13 158.474 190,584 +16,930 0.00% 30,202,595
2013-12-16 2013-12-12 157.792 173,654 +769 0.00% 27,401,158
2013-12-09 2013-12-05 165.004 172,885 +5,131 0.00% 28,526,701
2013-12-06 2013-12-04 164.127 167,754 -513 0.00% 27,532,918
2013-12-04 2013-12-02 163.542 168,267 +256 0.00% 27,518,717
2013-12-03 2013-11-29 162.762 168,011 +513 0.00% 27,345,852
2013-11-29 2013-11-27 161.690 167,498 -1,026 0.00% 27,082,783
2013-11-26 2013-11-22 156.817 168,524 +1,026 0.00% 26,427,439
2013-11-22 2013-11-20 159.936 167,498 +1,026 0.00% 26,788,937
2013-11-21 2013-11-19 160.813 166,472 -513 0.00% 26,770,866
2013-11-20 2013-11-18 161.788 166,985 -1,282 0.00% 27,016,110
2013-11-14 2013-11-12 156.817 168,267 +513 0.00% 26,387,137
2013-11-06 2013-11-04 157.012 167,754 +256 0.00% 26,339,389
2013-11-05 2013-11-01 157.889 167,498 +2,565 0.00% 26,446,117
2013-10-30 2013-10-28 156.915 164,933 +1,796 0.00% 25,880,384
2013-10-28 2013-10-24 155.745 163,137 +1,282 0.00% 25,407,768
2013-10-25 2013-10-23 156.232 161,855 +4,874 0.00% 25,286,977
2013-10-24 2013-10-22 160.131 156,981 +3,078 0.00% 25,137,491
2013-10-21 2013-10-17 163.445 153,903 -256 0.00% 25,154,600
2013-10-16 2013-10-11 165.881 154,159 -3,848 0.00% 25,572,060
2013-10-15 2013-10-10 163.737 158,007 +256 0.00% 25,871,576
2013-10-11 2013-10-09 164.029 157,751 -513 0.00% 25,875,784
2013-10-09 2013-10-07 162.177 158,264 +5,131 0.00% 25,666,860
2013-10-08 2013-10-04 163.737 153,133 +1,026 0.00% 25,073,522
2013-10-07 2013-10-03 168.610 152,107 +769 0.00% 25,646,764
2013-10-03 2013-09-30 168.902 151,338 +1,283 0.00% 25,561,352
2013-10-02 2013-09-27 171.826 150,055 -770 0.00% 25,783,392
2013-09-27 2013-09-25 172.119 150,825 -513 0.00% 25,959,798
2013-09-25 2013-09-23 171.924 151,338 -513 0.00% 26,018,595
2013-09-24 2013-09-19 171.436 151,851 -256 0.00% 26,032,793
2013-09-19 2013-09-17 172.021 152,107 -513 0.00% 26,165,629
2013-09-18 2013-09-16 172.119 152,620 -6,157 0.00% 26,268,751
2013-09-13 2013-09-11 169.877 158,777 -513 0.00% 26,972,565
2013-09-12 2013-09-10 171.242 159,290 -3,847 0.00% 27,277,059
2013-09-11 2013-09-09 167.830 163,137 -513 0.00% 27,379,335
2013-09-10 2013-09-06 167.635 163,650 -3,335 0.00% 27,433,532
2013-09-09 2013-09-05 165.491 166,985 -2,052 0.00% 27,634,552
2013-09-05 2013-09-03 170.531 169,037 +2,850 0.00% 28,826,011
2013-09-04 2013-09-02 169.338 166,187 -2,765 0.00% 28,141,701
2013-09-03 2013-08-30 165.758 168,952 +503 0.00% 28,005,129
2013-08-29 2013-08-27 164.962 168,449 +251 0.00% 27,787,755
2013-08-23 2013-08-21 165.062 168,198 -503 0.00% 27,763,074
2013-08-19 2013-08-15 167.249 168,701 -9,554 0.00% 28,215,145
2013-08-15 2013-08-12 166.156 178,255 -503 0.00% 29,618,074
2013-08-12 2013-08-08 165.062 178,758 -251 0.00% 29,506,128
2013-08-02 2013-07-31 164.068 179,009 +251 0.00% 29,369,561
2013-07-26 2013-07-24 165.161 178,758 -251 0.00% 29,523,902
2013-07-25 2013-07-23 166.852 179,009 -252 0.00% 29,867,953
2013-07-16 2013-07-12 162.178 179,261 +503 0.00% 29,072,235
2013-07-15 2013-07-11 162.974 178,758 -503 0.00% 29,132,857
2013-07-12 2013-07-10 161.283 179,261 -502 0.00% 28,911,812
2013-07-11 2013-07-09 159.692 179,763 -5,029 0.00% 28,706,781
2013-07-08 2013-07-04 159.295 184,792 -251 0.00% 29,436,374
2013-07-03 2013-06-28 161.084 185,043 -3,772 0.00% 29,807,552
2013-07-02 2013-06-27 154.820 188,815 -502 0.00% 29,232,351
2013-06-28 2013-06-26 153.627 189,317 -1,760 0.00% 29,084,174
2013-06-27 2013-06-25 150.644 191,077 +1,257 0.00% 28,784,566
2013-06-26 2013-06-24 151.042 189,820 +503 0.00% 28,670,706
2013-06-25 2013-06-21 153.329 189,317 -252 0.00% 29,027,700
2013-06-24 2013-06-20 149.252 189,569 +4,274 0.00% 28,293,499
2013-06-21 2013-06-19 151.439 185,295 +3,269 0.00% 28,060,942
2013-06-20 2013-06-18 153.925 182,026 +11,314 0.00% 28,018,380
2013-06-19 2013-06-17 153.130 170,712 +251 0.00% 26,141,073
2013-06-18 2013-06-14 150.843 170,461 +252 0.00% 25,712,793
2013-06-17 2013-06-13 151.141 170,209 +2,011 0.00% 25,725,555
2013-06-14 2013-06-11 156.212 168,198 +251 0.00% 26,274,572
2013-06-13 2013-06-10 156.312 167,947 +6,034 0.00% 26,252,063
2013-06-11 2013-06-07 156.411 161,913 +6,537 0.00% 25,324,978
2013-06-07 2013-06-05 159.692 155,376 +1,006 0.00% 24,812,363
2013-06-06 2013-06-04 160.190 154,370 +1,257 0.00% 24,728,461
2013-06-04 2013-05-31 167.584 153,113 +3,796 0.00% 25,659,312
2013-05-31 2013-05-29 167.991 149,317 +246 0.00% 25,083,862
2013-05-30 2013-05-28 169.922 149,071 +492 0.00% 25,330,381
2013-05-28 2013-05-24 168.499 148,579 +246 0.00% 25,035,383
2013-05-27 2013-05-23 169.413 148,333 +492 0.00% 25,129,605
2013-05-20 2013-05-15 175.613 147,841 -246 0.00% 25,962,763
2013-05-16 2013-05-14 174.698 148,087 -492 0.00% 25,870,516
2013-05-15 2013-05-13 174.495 148,579 -492 0.00% 25,926,268
2013-05-14 2013-05-10 175.206 149,071 -246 0.00% 26,118,168
2013-05-13 2013-05-09 174.698 149,317 -492 0.00% 26,085,395
2013-05-07 2013-05-03 172.361 149,809 -738 0.00% 25,821,177
2013-04-25 2013-04-23 166.365 150,547 -246 0.00% 25,045,694
2013-04-23 2013-04-19 166.974 150,793 -11,808 0.00% 25,178,568
2013-04-22 2013-04-18 164.840 162,601 +492 0.00% 26,803,181
2013-04-19 2013-04-17 164.434 162,109 +246 0.00% 26,656,181
2013-04-16 2013-04-12 168.600 161,863 -246 0.00% 27,290,171
2013-04-15 2013-04-11 168.600 162,109 -984 0.00% 27,331,647
2013-04-08 2013-04-03 168.092 163,093 -246 0.00% 27,414,676
2013-04-05 2013-04-02 168.194 163,339 -246 0.00% 27,472,626
2013-04-03 2013-03-28 167.076 163,585 +246 0.00% 27,331,129
2013-03-27 2013-03-25 166.365 163,339 +984 0.00% 27,173,830
2013-03-26 2013-03-22 165.653 162,355 +492 0.00% 26,894,629
2013-03-25 2013-03-21 166.466 161,863 -2,460 0.00% 26,944,726
2013-03-22 2013-03-20 165.552 164,323 -984 0.00% 27,203,935
2013-03-21 2013-03-19 163.316 165,307 +492 0.00% 26,997,242
2013-03-20 2013-03-18 164.637 164,815 +738 0.00% 27,134,638
2013-03-19 2013-03-15 167.787 164,077 -2,214 0.00% 27,530,054
2013-03-18 2013-03-14 169.413 166,291 +3,690 0.00% 28,171,932
2013-03-13 2013-03-11 171.954 162,601 -246 0.00% 27,959,916
2013-03-12 2013-03-08 171.141 162,847 +246 0.00% 27,869,818
2013-03-08 2013-03-06 169.312 162,601 +3,198 0.00% 27,530,271
2013-03-06 2013-03-04 169.718 159,403 +2,952 0.00% 27,053,611
2013-02-25 2013-02-21 174.596 156,451 -738 0.00% 27,315,791
2013-02-22 2013-02-20 174.698 157,189 -492 0.00% 27,460,618
2013-02-15 2013-02-08 173.682 157,681 +492 0.00% 27,386,322
2013-02-08 2013-02-06 173.479 157,189 -246 0.00% 27,268,921
2013-02-06 2013-02-04 172.970 157,435 +246 0.00% 27,231,598
2013-02-05 2013-02-01 172.767 157,189 +246 0.00% 27,157,098
2013-01-31 2013-01-29 173.072 156,943 -1,968 0.00% 27,162,446
2013-01-30 2013-01-28 171.039 158,911 +7,380 0.00% 27,180,057
2013-01-28 2013-01-24 172.869 151,531 +738 0.00% 26,194,981
2013-01-25 2013-01-23 176.731 150,793 +1,476 0.00% 26,649,744
2013-01-24 2013-01-22 176.223 149,317 +5,904 0.00% 26,313,016
2013-01-21 2013-01-17 176.121 143,413 +5,412 0.00% 25,258,024
2013-01-18 2013-01-16 177.950 138,001 +7,134 0.00% 24,557,303
2013-01-17 2013-01-15 180.694 130,867 +738 0.00% 23,646,899
2013-01-16 2013-01-14 183.235 130,129 -246 0.00% 23,844,164
2013-01-11 2013-01-09 180.288 130,375 +984 0.00% 23,504,998
2013-01-10 2013-01-08 180.288 129,391 +246 0.00% 23,327,595
2013-01-09 2013-01-07 180.999 129,145 +492 0.00% 23,375,117
2013-01-07 2013-01-03 185.877 128,653 +246 0.00% 23,913,652
2013-01-04 2013-01-02 185.776 128,407 -492 0.00% 23,854,877
2012-12-28 2012-12-24 182.320 128,899 -1,968 0.00% 23,500,888
2012-12-21 2012-12-19 183.438 130,867 -492 0.00% 24,005,991
2012-12-17 2012-12-13 180.897 131,359 +5,904 0.00% 23,762,500
2012-12-14 2012-12-12 181.609 125,455 -492 0.00% 22,783,729
2012-12-12 2012-12-10 179.983 125,947 +246 0.00% 22,668,285
2012-12-07 2012-12-05 182.422 125,701 -492 0.00% 22,930,603
2012-12-06 2012-12-04 179.779 126,193 -246 0.00% 22,686,912
2012-12-05 2012-12-03 177.340 126,439 -246 0.00% 22,422,745
2012-11-30 2012-11-28 177.849 126,685 -246 0.00% 22,530,744
2012-11-28 2012-11-26 177.950 126,931 -492 0.00% 22,587,394
2012-11-26 2012-11-22 179.271 127,423 -1,476 0.00% 22,843,292
2012-11-20 2012-11-16 172.462 128,899 +1,230 0.00% 22,230,216
2012-11-19 2012-11-15 170.938 127,669 +246 0.00% 21,823,466
2012-11-16 2012-11-14 173.987 127,423 +984 0.00% 22,169,907
2012-11-14 2012-11-12 174.088 126,439 +246 0.00% 22,011,554
2012-11-13 2012-11-09 175.105 126,193 +1,722 0.00% 22,096,975
2012-11-12 2012-11-08 177.137 124,471 -492 0.00% 22,048,439
2012-11-09 2012-11-07 182.015 124,963 -2,214 0.00% 22,745,177
2012-11-08 2012-11-06 177.645 127,177 -2,460 0.00% 22,592,396
2012-11-06 2012-11-02 178.458 129,637 -7,380 0.00% 23,134,801
2012-11-05 2012-11-01 177.442 137,017 -2,214 0.00% 24,312,576
2012-11-02 2012-10-31 174.698 139,231 -246 0.00% 24,323,390
2012-10-29 2012-10-25 176.426 139,477 -492 0.00% 24,607,336
2012-10-26 2012-10-24 177.544 139,969 -246 0.00% 24,850,610
2012-10-25 2012-10-22 173.682 140,215 -492 0.00% 24,352,796
2012-10-24 2012-10-19 171.853 140,707 +2,706 0.00% 24,180,852
2012-10-22 2012-10-18 172.970 138,001 +5,412 0.00% 23,870,091
2012-10-19 2012-10-17 169.312 132,589 +4,182 0.00% 22,448,885
2012-10-17 2012-10-15 170.938 128,407 +1,722 0.00% 21,949,618
2012-10-16 2012-10-12 171.446 126,685 +492 0.00% 21,719,637
2012-10-12 2012-10-10 172.157 126,193 +1,722 0.00% 21,725,059
2012-10-04 2012-09-28 174.698 124,471 -492 0.00% 21,744,846
2012-10-03 2012-09-27 175.206 124,963 -492 0.00% 21,894,296
2012-09-28 2012-09-26 173.479 125,455 +4,920 0.00% 21,763,753
2012-09-25 2012-09-21 173.987 120,535 -246 0.00% 20,971,487
2012-09-24 2012-09-20 171.954 120,781 -1,230 0.00% 20,768,793
2012-09-21 2012-09-19 172.869 122,011 -3,198 0.00% 21,091,894
2012-09-20 2012-09-18 169.109 125,209 +9,839 0.00% 21,173,914
2012-09-18 2012-09-14 169.109 115,370 -1,968 0.00% 19,510,055
2012-09-17 2012-09-13 166.161 117,338 -738 0.00% 19,497,042
2012-09-14 2012-09-12 168.397 118,076 -1,476 0.00% 19,883,664
2012-09-12 2012-09-10 166.060 119,552 -1,967 0.00% 19,852,773
2012-09-11 2012-09-07 167.279 121,519 +4,427 0.00% 20,327,609
2012-09-07 2012-09-05 171.275 117,092 +1,722 0.00% 20,054,949
2012-09-06 2012-09-04 171.897 115,370 +3,969 0.00% 19,831,780
2012-09-05 2012-09-03 172.519 111,401 -723 0.00% 19,218,819
2012-09-04 2012-08-31 171.690 112,124 +241 0.00% 19,250,553
2012-09-03 2012-08-30 172.416 111,883 +723 0.00% 19,290,373
2012-08-28 2012-08-24 172.208 111,160 +241 0.00% 19,142,667
2012-08-24 2012-08-22 171.275 110,919 -1,929 0.00% 18,997,667
2012-08-22 2012-08-20 170.757 112,848 +5,064 0.00% 19,269,558
2012-08-21 2012-08-17 173.452 107,784 +2,894 0.00% 18,695,390
2012-08-20 2012-08-16 180.088 104,890 +1,688 0.00% 18,889,401
2012-08-16 2012-08-14 191.907 103,202 -241 0.00% 19,805,181
2012-08-15 2012-08-13 187.864 103,443 -483 0.00% 19,433,167
2012-08-14 2012-08-10 188.071 103,926 -241 0.00% 19,545,455
2012-08-07 2012-08-03 182.472 104,167 +482 0.00% 19,007,592
2012-08-01 2012-07-30 186.619 103,685 -2,652 0.00% 19,349,633
2012-07-31 2012-07-27 184.338 106,337 -482 0.00% 19,602,003
2012-07-25 2012-07-23 178.222 106,819 -241 0.00% 19,037,445
2012-07-23 2012-07-19 181.643 107,060 -483 0.00% 19,446,687
2012-07-20 2012-07-18 178.844 107,543 -241 0.00% 19,233,376
2012-07-19 2012-07-17 179.673 107,784 -482 0.00% 19,365,876
2012-07-16 2012-07-12 175.733 108,266 -241 0.00% 19,025,938
2012-06-27 2012-06-25 170.342 108,507 -241 0.00% 18,483,304
2012-06-21 2012-06-19 170.860 108,748 -965 0.00% 18,580,730
2012-06-20 2012-06-18 168.994 109,713 -964 0.00% 18,540,864
2012-06-13 2012-06-11 164.329 110,677 -483 0.00% 18,187,413
2012-06-12 2012-06-08 161.218 111,160 +483 0.00% 17,921,040
2012-06-08 2012-06-06 163.707 110,677 -483 0.00% 18,118,565
2012-06-07 2012-06-05 159.041 111,160 +483 0.00% 17,679,020
2012-06-05 2012-06-01 161.529 110,677 +482 0.00% 17,877,596
2012-06-01 2012-05-30 164.121 110,195 +482 0.00% 18,085,357
2012-05-30 2012-05-28 165.158 109,713 +482 0.00% 18,119,998
2012-05-29 2012-05-25 164.951 109,231 +1,929 0.00% 18,017,742
2012-05-24 2012-05-22 171.171 107,302 -24,113 0.00% 18,367,040
2012-05-23 2012-05-21 170.342 131,415 +241 0.00% 22,385,499
2012-05-22 2012-05-18 176.012 131,174 +27,248 0.00% 23,088,223
2012-05-21 2012-05-17 178.448 103,926 +2,421 0.00% 18,545,385
2012-05-17 2012-05-15 185.649 101,505 -236 0.00% 18,844,347
2012-05-16 2012-05-14 183.955 101,741 -472 0.00% 18,715,764
2012-05-15 2012-05-11 184.061 102,213 +472 0.00% 18,813,415
2012-05-14 2012-05-10 187.662 101,741 -708 0.00% 19,092,881
2012-05-07 2012-05-03 188.615 102,449 -236 0.00% 19,323,393
2012-05-04 2012-05-02 185.120 102,685 -3,305 0.00% 19,009,039
2012-05-03 2012-04-30 182.049 105,990 -708 0.00% 19,295,343
2012-04-26 2012-04-24 180.672 106,698 +236 0.00% 19,277,337
2012-04-25 2012-04-23 179.613 106,462 +472 0.00% 19,121,951
2012-04-24 2012-04-20 185.226 105,990 -1,180 0.00% 19,632,086
2012-04-12 2012-04-10 177.071 107,170 -472 0.00% 18,976,724
2012-04-11 2012-04-05 177.177 107,642 +472 0.00% 19,071,701
2012-04-10 2012-04-03 178.978 107,170 -236 0.00% 19,181,019
2012-04-02 2012-03-29 178.236 107,406 -709 0.00% 19,143,635
2012-03-30 2012-03-28 178.448 108,115 -1,652 0.00% 19,292,904
2012-03-29 2012-03-27 179.295 109,767 -236 0.00% 19,680,698
2012-03-27 2012-03-23 176.224 110,003 -472 0.00% 19,385,169
2012-03-26 2012-03-22 176.648 110,475 +472 0.00% 19,515,145
2012-03-23 2012-03-21 176.118 110,003 -472 0.00% 19,373,519
2012-03-22 2012-03-20 172.200 110,475 +944 0.00% 19,023,757
2012-03-21 2012-03-19 172.941 109,531 +708 0.00% 18,942,399
2012-03-19 2012-03-15 179.295 108,823 +472 0.00% 19,511,443
2012-03-16 2012-03-14 178.342 108,351 +945 0.00% 19,323,542
2012-03-15 2012-03-13 183.320 107,406 -709 0.00% 19,689,621
2012-03-14 2012-03-12 185.226 108,115 -922 0.00% 20,025,690
2012-03-13 2012-03-09 178.342 109,037 +1,888 0.00% 19,445,885
2012-03-09 2012-03-07 168.811 107,149 -236 0.00% 18,087,901
2012-03-07 2012-03-05 171.352 107,385 -1,416 0.00% 18,400,680
2012-03-05 2012-03-01 172.411 108,801 -472 0.00% 18,758,540
2012-03-02 2012-02-29 175.483 109,273 -1,889 0.00% 19,175,518
2012-03-01 2012-02-28 173.682 111,162 -944 0.00% 19,306,873
2012-02-29 2012-02-27 171.988 112,106 -472 0.00% 19,280,870
2012-02-27 2012-02-23 171.988 112,578 -1,889 0.00% 19,362,048
2012-02-22 2012-02-20 170.823 114,467 -94,425 0.00% 19,553,585
2012-02-21 2012-02-17 173.153 208,892 -472 0.00% 36,170,232
2012-02-17 2012-02-15 172.094 209,364 -5,429 0.00% 36,030,236
2012-02-15 2012-02-13 169.023 214,793 -2,597 0.00% 36,304,858
2012-02-06 2012-02-02 169.128 217,390 -708 0.00% 36,766,832
2012-02-03 2012-02-01 168.811 218,098 -2,361 0.00% 36,817,283
2012-02-02 2012-01-31 167.964 220,459 -472 0.00% 37,029,065
2012-01-31 2012-01-27 167.328 220,931 -44,144 0.00% 36,967,960
2012-01-30 2012-01-26 164.257 265,075 -236 0.00% 43,540,389
2012-01-27 2012-01-20 162.457 265,311 -1,888 0.00% 43,101,497
2012-01-26 2012-01-19 161.397 267,199 -473 0.00% 43,125,241
2012-01-17 2012-01-13 161.292 267,672 +709 0.00% 43,173,234
2012-01-16 2012-01-12 162.562 266,963 -4,722 0.00% 43,398,147
2012-01-13 2012-01-11 163.621 271,685 -944 0.00% 44,453,492
2012-01-09 2012-01-05 162.562 272,629 -472 0.00% 44,319,226
2012-01-05 2012-01-03 163.304 273,101 -708 0.00% 44,598,412
2012-01-03 2011-12-29 158.856 273,809 +136,916 0.00% 43,496,140
2011-12-19 2011-12-15 155.361 136,893 +2,833 0.00% 21,267,826
2011-12-16 2011-12-14 158.962 134,060 +236 0.00% 21,310,402
2011-12-13 2011-12-09 158.432 133,824 -236 0.00% 21,202,025
2011-12-08 2011-12-06 157.691 134,060 +708 0.00% 21,140,032
2011-12-07 2011-12-05 160.762 133,352 -472 0.00% 21,437,939
2011-12-06 2011-12-02 160.868 133,824 -4,957 0.00% 21,527,992
2011-12-05 2011-12-01 161.080 138,781 +236 0.00% 22,354,809
2011-11-25 2011-11-23 158.644 138,545 +2,125 0.00% 21,979,328
2011-11-24 2011-11-22 160.974 136,420 +236 0.00% 21,960,052
2011-11-23 2011-11-21 161.715 136,184 -473 0.00% 22,023,019
2011-11-18 2011-11-16 162.033 136,657 -708 0.00% 22,142,928
2011-11-16 2011-11-14 162.139 137,365 -236 0.00% 22,272,195
2011-11-14 2011-11-10 158.114 137,601 -236 0.00% 21,756,705
2011-11-11 2011-11-09 160.974 137,837 -23,370 0.00% 22,188,152
2011-11-07 2011-11-03 158.114 161,207 +236 0.00% 25,489,155
2011-11-04 2011-11-02 161.927 160,971 -3,069 0.00% 26,065,548
2011-11-03 2011-11-01 159.068 164,040 +25,967 0.00% 26,093,445
2011-11-02 2011-10-31 158.114 138,073 +236 0.00% 21,831,336
2011-11-01 2011-10-28 158.114 137,837 +472 0.00% 21,794,021
2011-10-26 2011-10-24 161.609 137,365 -2,360 0.00% 22,199,457
2011-10-24 2011-10-20 159.385 139,725 -2,361 0.00% 22,270,110
2011-10-21 2011-10-19 161.397 142,086 -236 0.00% 22,932,320
2011-10-20 2011-10-18 159.173 142,322 -236 0.00% 22,653,888
2011-10-19 2011-10-17 161.080 142,558 -944 0.00% 22,963,207
2011-10-18 2011-10-14 159.703 143,502 -1,653 0.00% 22,917,700
2011-10-17 2011-10-13 155.467 145,155 +236 0.00% 22,566,790
2011-10-14 2011-10-12 154.726 144,919 -1,416 0.00% 22,422,668
2011-10-13 2011-10-11 155.467 146,335 +472 0.00% 22,750,241
2011-10-12 2011-10-10 155.043 145,863 +1,180 0.00% 22,615,071
2011-10-11 2011-10-07 156.102 144,683 +1,653 0.00% 22,585,345
2011-10-10 2011-10-06 161.609 143,030 +1,180 0.00% 23,114,974
2011-10-04 2011-09-30 163.304 141,850 -708 0.00% 23,164,634
2011-09-30 2011-09-27 164.469 142,558 +472 0.00% 23,446,325
2011-09-28 2011-09-26 160.127 142,086 -236 0.00% 22,751,750
2011-09-27 2011-09-23 159.809 142,322 -2,597 0.00% 22,744,323
2011-09-26 2011-09-22 164.363 144,919 -1,416 0.00% 23,819,288
2011-09-23 2011-09-21 169.023 146,335 -944 0.00% 24,733,913
2011-09-22 2011-09-20 169.764 147,279 -709 0.00% 25,002,652
2011-09-21 2011-09-19 167.646 147,988 -1,180 0.00% 24,809,565
2011-09-20 2011-09-16 167.858 149,168 -4,721 0.00% 25,038,982
2011-09-19 2011-09-15 169.340 153,889 -1,180 0.00% 26,059,602
2011-09-16 2011-09-14 169.234 155,069 -709 0.00% 26,243,001
2011-09-15 2011-09-12 164.892 155,778 +472 0.00% 25,686,591
2011-09-09 2011-09-07 174.766 155,306 -6,137 0.00% 27,142,154
2011-09-08 2011-09-06 172.821 161,443 +3,847 0.00% 27,900,806
2011-09-06 2011-09-02 169.581 157,596 -231 0.00% 26,725,288
2011-09-05 2011-09-01 172.713 157,827 -695 0.00% 27,258,837
2011-09-02 2011-08-31 170.661 158,522 -462 0.00% 27,053,545
2011-09-01 2011-08-30 169.797 158,984 -2,778 0.00% 26,995,011
2011-08-31 2011-08-29 168.393 161,762 -4,629 0.00% 27,239,565
2011-08-30 2011-08-26 168.069 166,391 -4,860 0.00% 27,965,139
2011-08-29 2011-08-25 169.905 171,251 -463 0.00% 29,096,409
2011-08-26 2011-08-24 167.745 171,714 +7,869 0.00% 28,804,127
2011-08-25 2011-08-23 169.797 163,845 -4,166 0.00% 27,820,395
2011-08-24 2011-08-22 168.501 168,011 -5,786 0.00% 28,310,000
2011-08-23 2011-08-19 163.748 173,797 -6,250 0.00% 28,458,960
2011-08-22 2011-08-18 162.344 180,047 -694 0.00% 29,229,570
2011-08-19 2011-08-17 163.316 180,741 +3,240 0.00% 29,517,938
2011-08-18 2011-08-16 161.372 177,501 -694 0.00% 28,643,689
2011-08-17 2011-08-15 161.480 178,195 -180,533 0.00% 28,774,929
2011-08-12 2011-08-10 156.835 358,728 +52,771 0.00% 56,261,259
2011-08-11 2011-08-09 149.491 305,957 +10,878 0.00% 45,737,670
2011-08-10 2011-08-08 157.484 295,079 +1,620 0.00% 46,470,076
2011-08-09 2011-08-05 160.076 293,459 +61,567 0.00% 46,975,692
2011-08-08 2011-08-04 166.125 231,892 -926 0.00% 38,522,960
2011-08-05 2011-08-03 162.452 232,818 +926 0.00% 37,821,778
2011-08-03 2011-08-01 167.313 231,892 +59,020 0.00% 38,798,482
2011-08-02 2011-07-29 167.529 172,872 -1,620 0.00% 28,961,030
2011-07-29 2011-07-27 168.069 174,492 -463 0.00% 29,326,664
2011-07-28 2011-07-26 168.717 174,955 -4,629 0.00% 29,517,865
2011-07-27 2011-07-25 165.801 179,584 +2,778 0.00% 29,775,124
2011-07-26 2011-07-22 167.637 176,806 -695 0.00% 29,639,186
2011-07-25 2011-07-21 164.288 177,501 -1,620 0.00% 29,161,346
2011-07-22 2011-07-20 161.048 179,121 -3,009 0.00% 28,847,069
2011-07-19 2011-07-15 155.215 182,130 -2,314 0.00% 28,269,349
2011-07-18 2011-07-14 155.863 184,444 -232 0.00% 28,748,052
2011-07-14 2011-07-12 154.459 184,676 +695 0.00% 28,524,895
2011-07-13 2011-07-11 157.592 183,981 -232 0.00% 28,993,845
2011-07-12 2011-07-08 159.428 184,213 -694 0.00% 29,368,664
2011-07-11 2011-07-07 156.727 184,907 +463 0.00% 28,979,996
2011-07-07 2011-07-05 157.051 184,444 -463 0.00% 28,967,198
2011-07-04 2011-06-29 154.567 184,907 -463 0.00% 28,580,547
2011-06-30 2011-06-28 155.215 185,370 +694 0.00% 28,772,246
2011-06-29 2011-06-27 155.431 184,676 -1,157 0.00% 28,704,422
2011-06-28 2011-06-24 158.132 185,833 -1,157 0.00% 29,386,067
2011-06-23 2011-06-21 150.463 186,990 +1,157 0.00% 28,135,008
2011-06-22 2011-06-20 149.707 185,833 +1,389 0.00% 27,820,416
2011-06-21 2011-06-17 149.274 184,444 +5,555 0.00% 27,532,784
2011-06-17 2011-06-15 151.759 178,889 -463 0.00% 27,147,979
2011-06-13 2011-06-09 151.219 179,352 -695 0.00% 27,121,382
2011-06-08 2011-06-03 151.435 180,047 +232 0.00% 27,265,374
2011-06-02 2011-05-31 153.487 179,815 -232 0.00% 27,599,267
2011-05-31 2011-05-27 151.327 180,047 +232 0.00% 27,245,926
2011-05-25 2011-05-23 147.222 179,815 -232 0.00% 26,472,766
2011-05-24 2011-05-20 149.599 180,047 +232 0.00% 26,934,766
2011-05-23 2011-05-19 149.058 179,815 +231 0.00% 26,802,947
2011-05-20 2011-05-18 149.491 179,584 -463 0.00% 26,846,105
2011-05-19 2011-05-17 150.463 180,047 -231 0.00% 27,090,346
2011-05-18 2011-05-16 150.787 180,278 -232 0.00% 27,183,521
2011-05-17 2011-05-13 153.055 180,510 -462 0.00% 27,627,950
2011-05-16 2011-05-12 159.607 180,972 -926 0.00% 28,884,445
2011-05-13 2011-05-11 159.607 181,898 +3,794 0.00% 29,032,241
2011-05-12 2011-05-09 158.171 178,104 -453 0.00% 28,170,950
2011-05-11 2011-05-06 158.171 178,557 +227 0.00% 28,242,601
2011-05-09 2011-05-05 157.619 178,330 +452 0.00% 28,108,209
2011-05-06 2011-05-04 157.067 177,878 +227 0.00% 27,938,728
2011-05-05 2011-05-03 157.398 177,651 +1,358 0.00% 27,961,941
2011-05-04 2011-04-29 157.730 176,293 +905 0.00% 27,806,612
2011-05-03 2011-04-28 157.730 175,388 +905 0.00% 27,663,866
2011-04-27 2011-04-21 158.945 174,483 +2,264 0.00% 27,733,119
2011-04-21 2011-04-19 159.165 172,219 +905 0.00% 27,411,313
2011-04-20 2011-04-18 159.939 171,314 +226 0.00% 27,399,726
2011-04-18 2011-04-14 161.264 171,088 +227 0.00% 27,590,349
2011-04-15 2011-04-13 162.369 170,861 -453 0.00% 27,742,467
2011-04-13 2011-04-11 162.148 171,314 +1,132 0.00% 27,778,175
2011-04-12 2011-04-08 162.810 170,182 +4,527 0.00% 27,707,408
2011-04-07 2011-04-04 162.700 165,655 -4,754 0.00% 26,952,068
2011-04-01 2011-03-30 158.724 170,409 -452 0.00% 27,047,934
2011-03-31 2011-03-29 158.171 170,861 -453 0.00% 27,025,315
2011-03-30 2011-03-28 156.846 171,314 -453 0.00% 26,869,897
2011-03-29 2011-03-25 155.741 171,767 +1,358 0.00% 26,751,223
2011-03-28 2011-03-24 154.858 170,409 +453 0.00% 26,389,146
2011-03-25 2011-03-23 154.968 169,956 +1,358 0.00% 26,337,768
2011-03-24 2011-03-22 156.846 168,598 -679 0.00% 26,443,903
2011-03-23 2011-03-21 156.625 169,277 -453 0.00% 26,513,007
2011-03-22 2011-03-18 154.305 169,730 +3,622 0.00% 26,190,260
2011-03-21 2011-03-17 152.870 166,108 -679 0.00% 25,392,849
2011-03-18 2011-03-16 156.956 166,787 +1,584 0.00% 26,178,278
2011-03-17 2011-03-15 159.607 165,203 +1,585 0.00% 26,367,598
2011-03-14 2011-03-10 165.351 163,618 -453 0.00% 27,054,386
2011-03-11 2011-03-09 166.676 164,071 -7,243 0.00% 27,346,759
2011-03-04 2011-03-02 162.921 171,314 +1,132 0.00% 27,910,632
2011-03-03 2011-03-01 165.130 170,182 -453 0.00% 28,102,154
2011-03-02 2011-02-28 161.375 170,635 -1,132 0.00% 27,536,144
2011-03-01 2011-02-25 161.043 171,767 +453 0.00% 27,661,903
2011-02-25 2011-02-23 160.712 171,314 +905 0.00% 27,532,183
2011-02-24 2011-02-22 160.160 170,409 +1,811 0.00% 27,292,626
2011-02-23 2011-02-21 163.031 168,598 +2,716 0.00% 27,486,761
2011-02-21 2011-02-17 162.258 165,882 +453 0.00% 26,915,711
2011-02-18 2011-02-16 163.694 165,429 +453 0.00% 27,079,750
2011-02-17 2011-02-15 162.258 164,976 -227 0.00% 26,768,705
2011-02-15 2011-02-11 161.375 165,203 +227 0.00% 26,659,558
2011-02-14 2011-02-10 162.369 164,976 +905 0.00% 26,786,927
2011-02-10 2011-02-08 168.333 164,071 +1,358 0.00% 27,618,595
2011-02-08 2011-02-02 171.095 162,713 -226 0.00% 27,839,310
2011-01-28 2011-01-26 168.554 162,939 +4,074 0.00% 27,464,037
2011-01-25 2011-01-21 171.095 158,865 +1,358 0.00% 27,180,938
2011-01-24 2011-01-20 170.763 157,507 +905 0.00% 26,896,399
2011-01-21 2011-01-19 174.187 156,602 -905 0.00% 27,278,080
2011-01-20 2011-01-18 169.769 157,507 -1,811 0.00% 26,739,823
2011-01-18 2011-01-14 171.978 159,318 +226 0.00% 27,399,223
2011-01-17 2011-01-13 172.530 159,092 +227 0.00% 27,448,219
2011-01-14 2011-01-12 172.972 158,865 +5,432 0.00% 27,479,244
2011-01-13 2011-01-11 169.880 153,433 +452 0.00% 26,065,131
2011-01-12 2011-01-10 168.885 152,981 +906 0.00% 25,836,268
2011-01-11 2011-01-07 170.100 152,075 +905 0.00% 25,868,029
2011-01-07 2011-01-05 170.763 151,170 +679 0.00% 25,814,273
2011-01-05 2011-01-03 171.647 150,491 -905 0.00% 25,831,304
2010-12-29 2010-12-24 168.885 151,396 +1,358 0.00% 25,568,584
2010-12-28 2010-12-22 170.432 150,038 -453 0.00% 25,571,252
2010-12-23 2010-12-21 170.542 150,491 +226 0.00% 25,665,080
2010-12-21 2010-12-17 168.002 150,265 +227 0.00% 25,244,795
2010-12-20 2010-12-16 168.665 150,038 -679 0.00% 25,306,093
2010-12-17 2010-12-15 170.211 150,717 -227 0.00% 25,653,680
2010-12-16 2010-12-14 170.984 150,944 +1,585 0.00% 25,809,025
2010-12-15 2010-12-13 171.978 149,359 -453 0.00% 25,686,493
2010-12-14 2010-12-10 171.978 149,812 +453 0.00% 25,764,399
2010-12-08 2010-12-06 172.751 149,359 -453 0.00% 25,801,974
2010-12-07 2010-12-03 172.199 149,812 -905 0.00% 25,797,494
2010-12-06 2010-12-02 172.751 150,717 -453 0.00% 26,036,571
2010-12-03 2010-12-01 172.530 151,170 +226 0.00% 26,081,432
2010-12-02 2010-11-30 171.095 150,944 +906 0.00% 25,825,698
2010-12-01 2010-11-29 172.862 150,038 +1,810 0.00% 25,935,845
2010-11-30 2010-11-26 172.751 148,228 +453 0.00% 25,606,593
2010-11-25 2010-11-23 171.868 147,775 +3,395 0.00% 25,397,757
2010-11-23 2010-11-19 172.310 144,380 +2,490 0.00% 24,878,055
2010-11-22 2010-11-18 171.978 141,890 +226 0.00% 24,401,987
2010-11-19 2010-11-17 172.089 141,664 +679 0.00% 24,378,768
2010-11-18 2010-11-16 173.083 140,985 +679 0.00% 24,402,072
2010-11-17 2010-11-15 175.402 140,306 +453 0.00% 24,609,996
2010-11-16 2010-11-12 175.292 139,853 -226 0.00% 24,515,091
2010-11-15 2010-11-11 178.605 140,079 +226 0.00% 25,018,879
2010-11-11 2010-11-09 180.594 139,853 +2,942 0.00% 25,256,568
2010-11-10 2010-11-08 182.692 136,911 -452 0.00% 25,012,589
2010-11-09 2010-11-05 181.809 137,363 -227 0.00% 24,973,786
2010-11-08 2010-11-04 179.710 137,590 +679 0.00% 24,726,305
2010-11-05 2010-11-03 175.844 136,911 +1,585 0.00% 24,074,995
2010-11-04 2010-11-02 174.850 135,326 -453 0.00% 23,661,755
2010-11-03 2010-11-01 175.071 135,779 +1,132 0.00% 23,770,957
2010-11-02 2010-10-29 174.408 134,647 +2,716 0.00% 23,483,542
2010-10-29 2010-10-27 174.408 131,931 +226 0.00% 23,009,850
2010-10-28 2010-10-26 176.949 131,705 +679 0.00% 23,305,025
2010-10-27 2010-10-25 177.170 131,026 -905 0.00% 23,213,822
2010-10-26 2010-10-22 177.611 131,931 -227 0.00% 23,432,450
2010-10-25 2010-10-21 178.937 132,158 +2,943 0.00% 23,647,937
2010-10-22 2010-10-20 181.698 129,215 +226 0.00% 23,478,137
2010-10-21 2010-10-19 184.349 128,989 +1,811 0.00% 23,779,012
2010-10-20 2010-10-18 181.809 127,178 -227 0.00% 23,122,065
2010-10-19 2010-10-15 184.128 127,405 -1,584 0.00% 23,458,858
2010-10-18 2010-10-14 184.128 128,989 -226 0.00% 23,750,517
2010-10-15 2010-10-13 181.036 129,215 -679 0.00% 23,392,502
2010-10-13 2010-10-11 181.477 129,894 -679 0.00% 23,572,815
2010-10-12 2010-10-08 181.146 130,573 -2,037 0.00% 23,652,771
2010-10-11 2010-10-07 182.251 132,610 -906 0.00% 24,168,239
2010-10-08 2010-10-06 180.815 133,516 -10,185 0.00% 24,141,641
2010-10-07 2010-10-05 177.832 143,701 -1,131 0.00% 25,554,681
2010-10-06 2010-10-04 177.390 144,832 +452 0.00% 25,691,820
2010-10-05 2010-09-30 175.513 144,380 +1,811 0.00% 25,340,532
2010-10-04 2010-09-29 176.286 142,569 -4,527 0.00% 25,132,911
2010-09-30 2010-09-28 175.292 147,096 -4,074 0.00% 25,784,730
2010-09-29 2010-09-27 177.611 151,170 +453 0.00% 26,849,515
2010-09-28 2010-09-24 176.949 150,717 +226 0.00% 26,669,173
2010-09-27 2010-09-22 176.286 150,491 -905 0.00% 26,529,448
2010-09-24 2010-09-21 175.623 151,396 +452 0.00% 26,588,652
2010-09-22 2010-09-20 175.402 150,944 +453 0.00% 26,475,925
2010-09-21 2010-09-17 174.077 150,491 +2,490 0.00% 26,196,999
2010-09-20 2010-09-16 171.868 148,001 +905 0.00% 25,436,599
2010-09-16 2010-09-14 172.089 147,096 +7,469 0.00% 25,313,553
2010-09-15 2010-09-13 171.868 139,627 +1,585 0.00% 23,997,378
2010-09-14 2010-09-10 168.996 138,042 +9,506 0.00% 23,328,535
2010-09-13 2010-09-09 171.095 128,536 +1,584 0.00% 21,991,811
2010-09-10 2010-09-08 177.485 126,952 +14,938 0.00% 22,532,113
2010-09-09 2010-09-07 184.459 112,014 +2,012 0.00% 20,661,960
2010-09-07 2010-09-03 182.322 110,002 -222 0.00% 20,055,753
2010-09-03 2010-09-01 178.160 110,224 +444 0.00% 19,637,523
2010-09-02 2010-08-31 178.048 109,780 -1,333 0.00% 19,546,073
2010-09-01 2010-08-30 181.422 111,113 +222 0.00% 20,158,333
2010-08-31 2010-08-27 183.559 110,891 -222 0.00% 20,355,034
2010-08-26 2010-08-24 180.635 111,113 +889 0.00% 20,070,851
2010-08-25 2010-08-23 184.346 110,224 +444 0.00% 20,319,382
2010-08-24 2010-08-20 186.258 109,780 -6,223 0.00% 20,447,439
2010-08-23 2010-08-19 183.896 116,003 -889 0.00% 21,332,529
2010-08-20 2010-08-18 189.633 116,892 -667 0.00% 22,166,531
2010-08-19 2010-08-17 189.183 117,559 -445 0.00% 22,240,126
2010-08-18 2010-08-16 188.283 118,004 -222 0.00% 22,218,133
2010-08-17 2010-08-13 185.696 118,226 +667 0.00% 21,954,090
2010-08-12 2010-08-10 184.121 117,559 -2,445 0.00% 21,645,117
2010-08-11 2010-08-09 188.395 120,004 -2,890 0.00% 22,608,196
2010-08-10 2010-08-06 185.021 122,894 +2,445 0.00% 22,737,984
2010-08-09 2010-08-05 184.459 120,449 -1,778 0.00% 22,217,870
2010-08-06 2010-08-04 182.659 122,227 -3,779 0.00% 22,325,878
2010-08-04 2010-08-02 178.723 126,006 -444 0.00% 22,520,109
2010-08-03 2010-07-30 176.698 126,450 -445 0.00% 22,343,458
2010-07-29 2010-07-27 177.260 126,895 +445 0.00% 22,493,451
2010-07-20 2010-07-16 173.324 126,450 +444 0.00% 21,916,785
2010-07-19 2010-07-15 175.348 126,006 -666 0.00% 22,094,934
2010-07-16 2010-07-14 178.048 126,672 -223 0.00% 22,553,654
2010-07-15 2010-07-13 178.498 126,895 -444 0.00% 22,650,449
2010-07-13 2010-07-09 177.598 127,339 -445 0.00% 22,615,122
2010-07-08 2010-07-06 175.348 127,784 -222 0.00% 22,406,703
2010-07-06 2010-07-02 175.011 128,006 +889 0.00% 22,402,438
2010-07-05 2010-06-30 175.911 127,117 -2,223 0.00% 22,361,233
2010-07-02 2010-06-29 174.673 129,340 +445 0.00% 22,592,260
2010-06-28 2010-06-24 178.498 128,895 -445 0.00% 23,007,444
2010-06-25 2010-06-23 179.285 129,340 -2,667 0.00% 23,188,708
2010-06-24 2010-06-22 177.710 132,007 -5,112 0.00% 23,458,996
2010-06-23 2010-06-21 177.485 137,119 -1,778 0.00% 24,336,606
2010-06-22 2010-06-18 174.786 138,897 -445 0.00% 24,277,237
2010-06-17 2010-06-14 173.436 139,342 -222 0.00% 24,166,947
2010-06-15 2010-06-11 173.661 139,564 -1,334 0.00% 24,236,844
2010-06-14 2010-06-10 173.099 140,898 -1,111 0.00% 24,389,271
2010-06-11 2010-06-09 171.412 142,009 -889 0.00% 24,341,997
2010-06-10 2010-06-08 169.275 142,898 -667 0.00% 24,189,006
2010-06-09 2010-06-07 166.688 143,565 -889 0.00% 23,930,521
2010-06-08 2010-06-04 166.125 144,454 -445 0.00% 23,997,469
2010-06-02 2010-05-31 165.788 144,899 -444 0.00% 24,022,502
2010-06-01 2010-05-28 164.438 145,343 -222 0.00% 23,899,943
2010-05-27 2010-05-25 161.851 145,565 +1,111 0.00% 23,559,883
2010-05-25 2010-05-20 167.925 144,454 -889 0.00% 24,257,428
2010-05-19 2010-05-17 166.238 145,343 -445 0.00% 24,161,502
2010-05-17 2010-05-13 170.399 145,788 -3,556 0.00% 24,842,184
2010-05-13 2010-05-11 169.949 149,344 +444 0.00% 25,380,935
2010-05-12 2010-05-10 171.187 148,900 -444 0.00% 25,489,700
2010-05-11 2010-05-07 167.250 149,344 +3,556 0.00% 24,977,796
2010-05-10 2010-05-06 169.050 145,788 -1,111 0.00% 24,645,415
2010-05-07 2010-05-05 173.519 146,899 +2,667 0.00% 25,489,716
2010-05-06 2010-05-04 175.698 144,232 +4,088 0.00% 25,341,226
2010-05-04 2010-04-30 177.189 140,144 +436 0.00% 24,831,915
2010-05-03 2010-04-29 176.156 139,708 +1,526 0.00% 24,610,459
2010-04-30 2010-04-28 179.024 138,182 +436 0.00% 24,737,830
2010-04-29 2010-04-27 180.514 137,746 -436 0.00% 24,865,142
2010-04-23 2010-04-21 181.088 138,182 +436 0.00% 25,023,084
2010-04-22 2010-04-20 183.955 137,746 -1,090 0.00% 25,339,065
2010-04-21 2010-04-19 178.106 138,836 -436 0.00% 24,727,532
2010-04-20 2010-04-16 180.973 139,272 -1,308 0.00% 25,204,497
2010-04-19 2010-04-15 184.987 140,580 -1,526 0.00% 26,005,495
2010-04-16 2010-04-14 183.611 142,106 -2,398 0.00% 26,092,216
2010-04-15 2010-04-13 182.235 144,504 -218 0.00% 26,333,646
2010-04-14 2010-04-12 180.285 144,722 -654 0.00% 26,091,216
2010-04-13 2010-04-09 181.891 145,376 -6,321 0.00% 26,442,537
2010-04-12 2010-04-08 178.335 151,697 -2,180 0.00% 27,052,949
2010-04-07 2010-03-31 171.340 153,877 +218 0.00% 26,365,228
2010-04-01 2010-03-30 172.716 153,659 -218 0.00% 26,539,345
2010-03-29 2010-03-25 170.422 153,877 +872 0.00% 26,224,049
2010-03-26 2010-03-24 172.257 153,005 -436 0.00% 26,356,199
2010-03-24 2010-03-22 172.601 153,441 -1,962 0.00% 26,484,096
2010-03-23 2010-03-19 175.583 155,403 +218 0.00% 27,286,122
2010-03-22 2010-03-18 175.239 155,185 -2,180 0.00% 27,194,453
2010-03-19 2010-03-17 173.175 157,365 -1,308 0.00% 27,251,620
2010-03-18 2010-03-16 172.142 158,673 -436 0.00% 27,314,355
2010-03-17 2010-03-15 172.142 159,109 +436 0.00% 27,389,409
2010-03-16 2010-03-12 173.060 158,673 -1,308 0.00% 27,459,935
2010-03-15 2010-03-11 172.831 159,981 +2,834 0.00% 27,649,602
2010-03-12 2010-03-10 170.078 157,147 +872 0.00% 26,727,262
2010-03-11 2010-03-09 169.849 156,275 +436 0.00% 26,543,109
2010-03-10 2010-03-08 169.619 155,839 -872 0.00% 26,433,310
2010-03-09 2010-03-05 167.326 156,711 +2,180 0.00% 26,221,770
2010-03-08 2010-03-04 167.096 154,531 +4,359 0.00% 25,821,555
2010-03-05 2010-03-03 171.225 150,172 +1,744 0.00% 25,713,192
2010-03-04 2010-03-02 175.468 148,428 -218 0.00% 26,044,408
2010-03-03 2010-03-01 177.303 148,646 +436 0.00% 26,355,420
2010-02-25 2010-02-23 176.615 148,210 -654 0.00% 26,176,131
2010-02-24 2010-02-22 175.010 148,864 -872 0.00% 26,052,622
2010-02-23 2010-02-19 170.881 149,736 +1,308 0.00% 25,587,021
2010-02-19 2010-02-17 176.042 148,428 -3,923 0.00% 26,129,521
2010-02-18 2010-02-12 173.633 152,351 +436 0.00% 26,453,212
2010-02-17 2010-02-11 175.010 151,915 -436 0.00% 26,586,576
2010-02-12 2010-02-10 171.913 152,351 +872 0.00% 26,191,126
2010-02-11 2010-02-09 174.321 151,479 -1,308 0.00% 26,406,038
2010-02-10 2010-02-08 172.945 152,787 +1,308 0.00% 26,423,782
2010-02-09 2010-02-05 169.390 151,479 +435 0.00% 25,659,025
2010-02-05 2010-02-03 175.468 151,044 -871 0.00% 26,503,433
2010-02-03 2010-02-01 171.454 151,915 -218 0.00% 26,046,482
2010-02-02 2010-01-29 169.161 152,133 +1,307 0.00% 25,734,911
2010-01-29 2010-01-27 169.505 150,826 -218 0.00% 25,565,711
2010-01-27 2010-01-25 172.257 151,044 -435 0.00% 26,018,403
2010-01-26 2010-01-22 170.881 151,479 -436 0.00% 25,884,866
2010-01-25 2010-01-21 172.028 151,915 +218 0.00% 26,133,594
2010-01-22 2010-01-20 175.354 151,697 +3,051 0.00% 26,600,617
2010-01-21 2010-01-19 178.106 148,646 -4,795 0.00% 26,474,752
2010-01-20 2010-01-18 176.386 153,441 -1,090 0.00% 27,064,810
2010-01-19 2010-01-15 180.973 154,531 -2,180 0.00% 27,965,967
2010-01-18 2010-01-14 182.120 156,711 -13,297 0.00% 28,540,213
2010-01-15 2010-01-13 177.418 170,008 -25,941 0.00% 30,162,470
2010-01-14 2010-01-12 175.812 195,949 -2,398 0.00% 34,450,254
2010-01-13 2010-01-11 171.684 198,347 +218 0.00% 34,052,944
2010-01-12 2010-01-08 170.766 198,129 -3,488 0.00% 33,833,737
2010-01-11 2010-01-07 168.014 201,617 -218 0.00% 33,874,430
2010-01-08 2010-01-06 168.358 201,835 -436 0.00% 33,980,500
2010-01-07 2010-01-05 167.326 202,271 -436 0.00% 33,845,126
2010-01-05 2009-12-31 167.096 202,707 -218 0.00% 33,871,585
2010-01-04 2009-12-29 159.756 202,925 -218 0.00% 32,418,573
2009-12-30 2009-12-28 160.100 203,143 -10,681 0.00% 32,523,293
2009-12-29 2009-12-24 159.642 213,824 -2,180 0.00% 34,135,236
2009-12-28 2009-12-22 160.215 216,004 -1,090 0.00% 34,607,117
2009-12-23 2009-12-21 160.674 217,094 -1,090 0.00% 34,881,342
2009-12-22 2009-12-18 163.541 218,184 -436 0.00% 35,682,038
2009-12-21 2009-12-17 162.394 218,620 +436 0.00% 35,502,617
2009-12-16 2009-12-14 163.656 218,184 -218 0.00% 35,707,060
2009-12-15 2009-12-11 161.362 218,402 -436 0.00% 35,241,788
2009-12-14 2009-12-10 163.082 218,838 +22,889 0.00% 35,688,604
2009-12-11 2009-12-09 164.229 195,949 +4,796 0.00% 32,180,538
2009-12-10 2009-12-08 165.949 191,153 +654 0.00% 31,721,731
2009-12-09 2009-12-07 167.555 190,499 +4,577 0.00% 31,919,064
2009-12-08 2009-12-04 169.963 185,922 +436 0.00% 31,599,937
2009-12-07 2009-12-03 169.619 185,486 -218 0.00% 31,462,015
2009-12-04 2009-12-02 169.390 185,704 +2,180 0.00% 31,456,397
2009-12-03 2009-12-01 167.555 183,524 +4,578 0.00% 30,750,367
2009-12-02 2009-11-30 166.523 178,946 -4,360 0.00% 29,798,598
2009-12-01 2009-11-27 164.573 183,306 +8,720 0.00% 30,167,256
2009-11-30 2009-11-26 170.537 174,586 +654 0.00% 29,773,344
2009-11-26 2009-11-24 172.486 173,932 -4,360 0.00% 30,000,919
2009-11-25 2009-11-23 175.698 178,292 +5,668 0.00% 31,325,488
2009-11-24 2009-11-20 175.812 172,624 -218 0.00% 30,349,431
2009-11-23 2009-11-19 177.647 172,842 -2,398 0.00% 30,704,917
2009-11-20 2009-11-18 174.665 175,240 +2,180 0.00% 30,608,382
2009-11-19 2009-11-17 170.422 173,060 +872 0.00% 29,493,257
2009-11-18 2009-11-16 169.963 172,188 +1,308 0.00% 29,265,659
2009-11-17 2009-11-13 169.161 170,880 +4,359 0.00% 28,906,165
2009-11-16 2009-11-12 170.537 166,521 +436 0.00% 28,397,964
2009-11-12 2009-11-10 168.243 166,085 +3,270 0.00% 27,942,660
2009-11-10 2009-11-06 169.505 162,815 +1,744 0.00% 27,597,902
2009-11-09 2009-11-05 167.784 161,071 +218 0.00% 27,025,199
2009-11-05 2009-11-03 166.408 160,853 +218 0.00% 26,767,253
2009-11-04 2009-11-02 169.275 160,635 +1,090 0.00% 27,191,537
2009-11-03 2009-10-30 169.734 159,545 +1,526 0.00% 27,080,217
2009-11-02 2009-10-29 169.275 158,019 +1,744 0.00% 26,748,713
2009-10-30 2009-10-28 171.225 156,275 +3,052 0.00% 26,758,178
2009-10-29 2009-10-27 173.748 153,223 +3,705 0.00% 26,622,192
2009-10-28 2009-10-23 176.156 149,518 +1,962 0.00% 26,338,553
2009-10-27 2009-10-22 175.010 147,556 +7,412 0.00% 25,823,710
2009-10-23 2009-10-21 177.189 140,144 +3,488 0.00% 24,831,915
2009-10-22 2009-10-20 180.629 136,656 +2,834 0.00% 24,684,054
2009-10-21 2009-10-19 181.891 133,822 -654 0.00% 24,340,972
2009-10-19 2009-10-15 179.712 134,476 -8,284 0.00% 24,166,903
2009-10-16 2009-10-14 181.203 142,760 -1,308 0.00% 25,868,476
2009-10-15 2009-10-13 178.221 144,068 -1,962 0.00% 25,675,905
2009-10-14 2009-10-12 176.271 146,030 +436 0.00% 25,740,867
2009-10-13 2009-10-09 177.189 145,594 -3,052 0.00% 25,797,593
2009-10-12 2009-10-08 179.253 148,646 +436 0.00% 26,645,227
2009-10-09 2009-10-07 178.794 148,210 -6,975 0.00% 26,499,083
2009-10-08 2009-10-06 175.927 155,185 +2,398 0.00% 27,301,237
2009-10-07 2009-10-05 171.913 152,787 +436 0.00% 26,266,080
2009-10-06 2009-10-02 169.734 152,351 +2,613 0.00% 25,859,150
2009-10-05 2009-09-30 173.404 149,738 +3,270 0.00% 25,965,162
2009-10-02 2009-09-29 175.124 146,468 -436 0.00% 25,650,097
2009-09-30 2009-09-28 173.863 146,904 -39,456 0.00% 25,541,126
2009-09-29 2009-09-25 179.597 186,360 +1,090 0.00% 33,469,690
2009-09-28 2009-09-24 180.858 185,270 +5,014 0.00% 33,507,654
2009-09-25 2009-09-23 185.561 180,256 -218 0.00% 33,448,410
2009-09-24 2009-09-22 184.184 180,474 +40,982 0.00% 33,240,489
2009-09-23 2009-09-21 179.826 139,492 +4,795 0.00% 25,084,335
2009-09-22 2009-09-18 178.794 134,697 +9,156 0.00% 24,083,038
2009-09-21 2009-09-17 180.056 125,541 +4,142 0.00% 22,604,373
2009-09-18 2009-09-16 178.909 121,399 +1,090 0.00% 21,719,355
2009-09-17 2009-09-15 175.468 120,309 +1,526 0.00% 21,110,415
2009-09-16 2009-09-14 177.418 118,783 +3,269 0.00% 21,074,235
2009-09-15 2009-09-11 186.636 115,514 -218 0.00% 21,559,119
2009-09-14 2009-09-10 185.703 115,732 +2,376 0.00% 21,491,806
2009-09-11 2009-09-09 183.020 113,356 -4,501 0.00% 20,746,453
2009-09-10 2009-09-08 185.703 117,857 +2,787 0.00% 21,886,426
2009-09-09 2009-09-07 180.687 115,070 -215 0.00% 20,791,697
2009-09-08 2009-09-04 180.921 115,285 -2,357 0.00% 20,857,440
2009-09-07 2009-09-03 175.205 117,642 +857 0.00% 20,611,459
2009-09-04 2009-09-02 174.272 116,785 +4,501 0.00% 20,352,326
2009-09-01 2009-08-28 181.154 112,284 +1,714 0.00% 20,340,692
2009-08-31 2009-08-27 182.554 110,570 +215 0.00% 20,184,967
2009-08-27 2009-08-25 183.604 110,355 +1,071 0.00% 20,261,572
2009-08-26 2009-08-24 184.420 109,284 +429 0.00% 20,154,167
2009-08-25 2009-08-21 186.636 108,855 -1,715 0.00% 20,316,307
2009-08-24 2009-08-20 193.285 110,570 +3,858 0.00% 21,371,560
2009-08-21 2009-08-19 193.752 106,712 +1,500 0.00% 20,675,656
2009-08-20 2009-08-18 196.668 105,212 -3,429 0.00% 20,691,846
2009-08-19 2009-08-17 195.968 108,641 +429 0.00% 21,290,185
2009-08-18 2009-08-14 207.050 108,212 -3,429 0.00% 22,405,270
2009-08-17 2009-08-13 207.750 111,641 -215 0.00% 23,193,380
2009-08-14 2009-08-12 204.833 111,856 +4,930 0.00% 22,911,852
2009-08-13 2009-08-11 212.999 106,926 -1,929 0.00% 22,775,110
2009-08-12 2009-08-10 213.582 108,855 -2,143 0.00% 23,249,474
2009-08-11 2009-08-07 206.583 110,998 -643 0.00% 22,930,320
2009-08-10 2009-08-06 203.200 111,641 -12,002 0.00% 22,685,495
2009-08-07 2009-08-05 189.086 123,643 +428 0.00% 23,379,162
2009-08-06 2009-08-04 189.203 123,215 -857 0.00% 23,312,606
2009-08-05 2009-08-03 191.886 124,072 +214 0.00% 23,807,626
2009-08-04 2009-07-31 189.903 123,858 +3,001 0.00% 23,520,950
2009-08-03 2009-07-30 190.019 120,857 -214 0.00% 22,965,150
2009-07-31 2009-07-29 191.886 121,071 -1,501 0.00% 23,231,777
2009-07-30 2009-07-28 195.035 122,572 -3,000 0.00% 23,905,836
2009-07-29 2009-07-27 187.453 125,572 +2,357 0.00% 23,538,842
2009-07-28 2009-07-24 179.871 123,215 +14,789 0.00% 22,162,786
2009-07-27 2009-07-23 178.238 108,426 +214 0.00% 19,325,609
2009-07-24 2009-07-22 175.788 108,212 +1,071 0.00% 19,022,390
2009-07-23 2009-07-21 179.871 107,141 -2,786 0.00% 19,271,542
2009-07-22 2009-07-20 184.537 109,927 -5,786 0.00% 20,285,572
2009-07-21 2009-07-17 178.704 115,713 -2,786 0.00% 20,678,418
2009-07-20 2009-07-16 175.555 118,499 -429 0.00% 20,803,077
2009-07-16 2009-07-14 172.522 118,928 +2,143 0.00% 20,517,701
2009-07-15 2009-07-13 167.856 116,785 +1,072 0.00% 19,603,078
2009-07-14 2009-07-10 172.289 115,713 -2,572 0.00% 19,936,047
2009-07-13 2009-07-09 174.038 118,285 +2,786 0.00% 20,586,139
2009-07-10 2009-07-08 172.289 115,499 +2,786 0.00% 19,899,177
2009-07-09 2009-07-07 174.038 112,713 +429 0.00% 19,616,396
2009-07-08 2009-07-06 175.905 112,284 +1,286 0.00% 19,751,297
2009-07-07 2009-07-03 178.354 110,998 +3,195 0.00% 19,796,984
2009-07-06 2009-07-02 177.655 107,803 +214 0.00% 19,151,692
2009-07-03 2009-06-30 181.037 107,589 -3,215 0.00% 19,477,624
2009-07-02 2009-06-29 184.303 110,804 -1,071 0.00% 20,421,560
2009-06-30 2009-06-26 183.604 111,875 -3,429 0.00% 20,540,650
2009-06-29 2009-06-25 179.638 115,304 -1,286 0.00% 20,712,928
2009-06-26 2009-06-24 176.605 116,590 -215 0.00% 20,590,343
2009-06-25 2009-06-23 174.155 116,805 +2,144 0.00% 20,342,187
2009-06-22 2009-06-18 177.538 114,661 +4,500 0.00% 20,356,672
2009-06-19 2009-06-17 180.104 110,161 +429 0.00% 19,840,452
2009-06-18 2009-06-16 181.504 109,732 +5,358 0.00% 19,916,787
2009-06-17 2009-06-15 186.170 104,374 +429 0.00% 19,431,289
2009-06-15 2009-06-11 193.869 103,945 -643 0.00% 20,151,669
2009-06-12 2009-06-10 193.519 104,588 -4,501 0.00% 20,239,727
2009-06-11 2009-06-09 185.120 109,089 -4,501 0.00% 20,194,555
2009-06-10 2009-06-08 185.003 113,590 +3,858 0.00% 21,014,530
2009-06-09 2009-06-05 184.887 109,732 -1,500 0.00% 20,287,987
2009-06-08 2009-06-04 182.787 111,232 -2,144 0.00% 20,331,768
2009-06-05 2009-06-03 183.487 113,376 -9,430 0.00% 20,803,014
2009-06-04 2009-06-02 180.104 122,806 +9,430 0.00% 22,117,869
2009-06-03 2009-06-01 187.336 113,376 -11,573 0.00% 21,239,440
2009-06-02 2009-05-29 176.605 124,949 -1,071 0.00% 22,066,581
2009-06-01 2009-05-27 174.388 126,020 -4,287 0.00% 21,976,426
2009-05-29 2009-05-26 166.106 130,307 +1,286 0.00% 21,644,828
2009-05-27 2009-05-25 168.089 129,021 -1,072 0.00% 21,687,065
2009-05-26 2009-05-22 174.345 130,093 +429 0.00% 22,681,070
2009-05-25 2009-05-21 175.415 129,664 +2,694 0.00% 22,745,060
2009-05-22 2009-05-20 177.437 126,970 -1,472 0.00% 22,529,190
2009-05-21 2009-05-19 176.367 128,442 -1,681 0.00% 22,652,902
2009-05-18 2009-05-14 173.988 130,123 -631 0.00% 22,639,876
2009-05-15 2009-05-13 181.600 130,754 -3,363 0.00% 23,744,863
2009-05-14 2009-05-12 181.600 134,117 +4,835 0.00% 24,355,582
2009-05-13 2009-05-11 179.102 129,282 +2,732 0.00% 23,154,674
2009-05-12 2009-05-08 181.362 126,550 -630 0.00% 22,951,318
2009-05-11 2009-05-07 176.605 127,180 -631 0.00% 22,460,578
2009-05-08 2009-05-06 175.534 127,811 +421 0.00% 22,435,215
2009-05-07 2009-05-05 173.869 127,390 -10,511 0.00% 22,149,216
2009-05-06 2009-05-04 172.323 137,901 -6,937 0.00% 23,763,557
2009-05-05 2009-04-30 160.074 144,838 +2,102 0.00% 23,184,793
2009-05-04 2009-04-29 161.263 142,736 -841 0.00% 23,018,067
2009-04-29 2009-04-27 159.955 143,577 +1,471 0.00% 22,965,865
2009-04-28 2009-04-24 164.355 142,106 +1,472 0.00% 23,355,873
2009-04-27 2009-04-23 164.950 140,634 -1,051 0.00% 23,197,567
2009-04-24 2009-04-22 163.047 141,685 +11,772 0.00% 23,101,329
2009-04-22 2009-04-20 176.724 129,913 -1,892 0.00% 22,958,688
2009-04-21 2009-04-17 176.010 131,805 +631 0.00% 23,198,999
2009-04-20 2009-04-16 176.367 131,174 +4,414 0.00% 23,134,736
2009-04-17 2009-04-15 173.988 126,760 -420 0.00% 22,054,753
2009-04-16 2009-04-14 166.020 127,180 -421 0.00% 21,114,455
2009-04-15 2009-04-09 162.809 127,601 -3,153 0.00% 20,774,624
2009-04-14 2009-04-08 159.479 130,754 +3,574 0.00% 20,852,561
2009-04-09 2009-04-07 165.307 127,180 +1,261 0.00% 21,023,706
2009-04-08 2009-04-06 166.972 125,919 -1,051 0.00% 21,024,904
2009-04-07 2009-04-03 162.928 126,970 -1,051 0.00% 20,686,991
2009-04-06 2009-04-02 162.452 128,021 -1,261 0.00% 20,797,329
2009-04-03 2009-04-01 156.149 129,282 +3,363 0.00% 20,187,309
2009-04-02 2009-03-31 160.550 125,919 +420 0.00% 20,216,254
2009-04-01 2009-03-30 158.766 125,499 +2,103 0.00% 19,924,947
2009-03-31 2009-03-27 165.663 123,396 -631 0.00% 20,442,210
2009-03-30 2009-03-26 166.020 124,027 -2,943 0.00% 20,590,994
2009-03-27 2009-03-25 159.479 126,970 +420 0.00% 20,249,091
2009-03-26 2009-03-24 159.955 126,550 -2,522 0.00% 20,242,310
2009-03-25 2009-03-23 157.458 129,072 -9,250 0.00% 20,323,367
2009-03-24 2009-03-20 150.084 138,322 +14,085 0.00% 20,759,948
2009-03-23 2009-03-19 158.647 124,237 +2,102 0.00% 19,709,810
2009-03-20 2009-03-18 161.977 122,135 -421 0.00% 19,783,034
2009-03-19 2009-03-17 159.598 122,556 +1,262 0.00% 19,559,725
2009-03-18 2009-03-16 165.545 121,294 -841 0.00% 20,079,560
2009-03-17 2009-03-13 161.025 122,135 -2,523 0.00% 19,666,834
2009-03-16 2009-03-12 156.625 124,658 -841 0.00% 19,524,574
2009-03-13 2009-03-11 155.555 125,499 -2,312 0.00% 19,521,971
2009-03-12 2009-03-10 152.463 127,811 -420 0.00% 19,486,413
2009-03-11 2009-03-09 149.846 128,231 +2,312 0.00% 19,214,948
2009-03-09 2009-03-05 158.052 125,919 -841 0.00% 19,901,779
2009-03-06 2009-03-04 161.025 126,760 +2,943 0.00% 20,411,576
2009-03-05 2009-03-03 156.030 123,817 -3,994 0.00% 19,319,227
2009-03-04 2009-03-02 155.436 127,811 +1,892 0.00% 19,866,413
2009-03-02 2009-02-26 162.928 125,919 +1,472 0.00% 20,515,754
2009-02-27 2009-02-25 167.566 124,447 -841 0.00% 20,853,121
2009-02-26 2009-02-24 165.545 125,288 +1,051 0.00% 20,740,745
2009-02-25 2009-02-23 170.420 124,237 -1,051 0.00% 21,172,532
2009-02-24 2009-02-20 162.215 125,288 +630 0.00% 20,323,546
2009-02-23 2009-02-19 166.496 124,658 +2,313 0.00% 20,755,052
2009-02-20 2009-02-18 170.064 122,345 -631 0.00% 20,806,446
2009-02-19 2009-02-17 167.923 122,976 +1,892 0.00% 20,650,506
2009-02-18 2009-02-16 175.653 121,084 +631 0.00% 21,268,796
2009-02-17 2009-02-13 177.675 120,453 +210 0.00% 21,401,483
2009-02-16 2009-02-12 172.680 120,243 +630 0.00% 20,763,572
2009-02-12 2009-02-10 181.837 119,613 -420 0.00% 21,750,113
2009-02-11 2009-02-09 180.172 120,033 +3,153 0.00% 21,626,634
2009-02-10 2009-02-06 180.529 116,880 +210 0.00% 21,100,251
2009-02-09 2009-02-05 171.848 116,670 -2,102 0.00% 20,049,460
2009-02-06 2009-02-04 169.469 118,772 +211 0.00% 20,128,183
2009-02-05 2009-02-03 164.831 118,561 -841 0.00% 19,542,527
2009-02-04 2009-02-02 163.047 119,402 +1,681 0.00% 19,468,151
2009-02-03 2009-01-30 167.685 117,721 -1,261 0.00% 19,740,071
2009-02-02 2009-01-29 166.496 118,982 -4,625 0.00% 19,810,021
2009-01-30 2009-01-23 162.809 123,607 -420 0.00% 20,124,364
2009-01-23 2009-01-21 164.712 124,027 +631 0.00% 20,428,744
2009-01-21 2009-01-19 164.474 123,396 +210 0.00% 20,295,460
2009-01-20 2009-01-16 164.593 123,186 +4,625 0.00% 20,275,571
2009-01-19 2009-01-15 167.447 118,561 +2,312 0.00% 19,852,726
2009-01-16 2009-01-14 173.156 116,249 +841 0.00% 20,129,187
2009-01-15 2009-01-13 171.729 115,408 +1,051 0.00% 19,818,864
2009-01-14 2009-01-12 174.821 114,357 +1,682 0.00% 19,991,977
2009-01-13 2009-01-09 179.102 112,675 +4,835 0.00% 20,180,326
2009-01-12 2009-01-08 180.767 107,840 +1,261 0.00% 19,493,917
2009-01-09 2009-01-07 186.594 106,579 +1,051 0.00% 19,887,044
2009-01-08 2009-01-06 197.417 105,528 +420 0.00% 20,832,982
2009-01-07 2009-01-05 202.174 105,108 -9,880 0.00% 21,250,069
2009-01-06 2009-01-02 193.135 114,988 -420 0.00% 22,208,242
2009-01-05 2008-12-31 185.048 115,408 -1,472 0.00% 21,356,061
2008-12-30 2008-12-24 177.199 116,880 +841 0.00% 20,711,050
2008-12-29 2008-12-22 183.146 116,039 +841 0.00% 21,252,026
2008-12-23 2008-12-19 193.849 115,198 +631 0.00% 22,331,001
2008-12-22 2008-12-18 200.509 114,567 -631 0.00% 22,971,680
2008-12-19 2008-12-17 201.460 115,198 -631 0.00% 23,207,801
2008-12-18 2008-12-16 195.038 115,829 -1,261 0.00% 22,591,070
2008-12-17 2008-12-15 192.660 117,090 -1,892 0.00% 22,558,513
2008-12-16 2008-12-12 186.713 118,982 +4,625 0.00% 22,215,524
2008-12-15 2008-12-11 195.871 114,357 -5,045 0.00% 22,399,174
2008-12-12 2008-12-10 195.633 119,402 -1,892 0.00% 23,358,941
2008-12-11 2008-12-09 185.524 121,294 +630 0.00% 22,502,955
2008-12-10 2008-12-08 193.611 120,664 -3,363 0.00% 23,361,879
2008-12-09 2008-12-05 179.578 124,027 +2,943 0.00% 22,272,493
2008-12-05 2008-12-03 171.372 121,084 -4,625 0.00% 20,750,396
2008-12-04 2008-12-02 167.210 125,709 +4,415 0.00% 21,019,740
2008-12-03 2008-12-01 173.037 121,294 -631 0.00% 20,988,333
2008-12-02 2008-11-28 169.112 121,925 -1,261 0.00% 20,619,019
2008-12-01 2008-11-27 165.307 123,186 -3,153 0.00% 20,363,471
2008-11-28 2008-11-26 163.047 126,339 -2,733 0.00% 20,599,209
2008-11-27 2008-11-25 158.171 129,072 -210 0.00% 20,415,467
2008-11-26 2008-11-24 156.982 129,282 +630 0.00% 20,294,934
2008-11-25 2008-11-21 160.550 128,652 -841 0.00% 20,655,036
2008-11-24 2008-11-20 155.793 129,493 -1,681 0.00% 20,174,056
2008-11-21 2008-11-19 158.171 131,174 -4,625 0.00% 20,747,943
2008-11-20 2008-11-18 157.695 135,799 +8,409 0.00% 21,414,885
2008-11-19 2008-11-17 163.999 127,390 -3,995 0.00% 20,891,771
2008-11-18 2008-11-14 161.858 131,385 +1,892 0.00% 21,265,694
2008-11-17 2008-11-13 156.149 129,493 +1,892 0.00% 20,220,257
2008-11-14 2008-11-12 163.642 127,601 -841 0.00% 20,880,849
2008-11-13 2008-11-11 161.977 128,442 +1,262 0.00% 20,804,621
2008-11-12 2008-11-10 170.777 127,180 -5,256 0.00% 21,719,454
2008-11-10 2008-11-06 156.387 132,436 +7,358 0.00% 20,711,304
2008-11-07 2008-11-05 170.302 125,078 +4,625 0.00% 21,300,980
2008-11-06 2008-11-04 169.826 120,453 -421 0.00% 20,456,036
2008-11-05 2008-11-03 168.399 120,874 -5,465 0.00% 20,355,032
2008-11-04 2008-10-31 161.263 126,339 -5,256 0.00% 20,373,834
2008-11-03 2008-10-30 161.977 131,595 -4,835 0.00% 21,315,334
2008-10-31 2008-10-29 143.068 136,430 +2,943 0.00% 19,518,712
2008-10-30 2008-10-28 143.900 133,487 -4,204 0.00% 19,208,789
2008-10-29 2008-10-27 127.964 137,691 -841 0.00% 17,619,496
2008-10-28 2008-10-24 136.765 138,532 -841 0.00% 18,946,264
2008-10-27 2008-10-23 146.279 139,373 +421 0.00% 20,387,285
2008-10-24 2008-10-22 152.106 138,952 +3,153 0.00% 21,135,425
2008-10-23 2008-10-21 160.669 135,799 -841 0.00% 21,818,634
2008-10-22 2008-10-20 169.112 136,640 -841 0.00% 23,107,507
2008-10-20 2008-10-16 166.020 137,481 -17,868 0.00% 22,824,630
2008-10-17 2008-10-15 172.204 155,349 -6,096 0.00% 26,751,779
2008-10-16 2008-10-14 183.027 161,445 +23,754 0.00% 29,548,733
2008-10-15 2008-10-13 177.913 137,691 -5,676 0.00% 24,496,994
2008-10-14 2008-10-10 157.933 143,367 -5,465 0.00% 22,642,424
2008-10-13 2008-10-09 165.069 148,832 +4,835 0.00% 24,567,526
2008-10-10 2008-10-08 158.171 143,997 +1,471 0.00% 22,776,172
2008-10-09 2008-10-06 172.680 142,526 +1,261 0.00% 24,611,402
2008-10-08 2008-10-03 183.383 141,265 +1,051 0.00% 25,905,656
2008-10-06 2008-10-02 189.568 140,214 +841 0.00% 26,580,022
2008-10-03 2008-09-30 182.908 139,373 -630 0.00% 25,492,394
2008-10-02 2008-09-29 178.389 140,003 +210 0.00% 24,974,928
2008-09-29 2008-09-25 191.114 139,793 +630 0.00% 26,716,339
2008-09-26 2008-09-24 195.276 139,163 -1,261 0.00% 27,175,189
2008-09-25 2008-09-23 191.470 140,424 -420 0.00% 26,887,032
2008-09-24 2008-09-22 199.795 140,844 -2,733 0.00% 28,139,947
2008-09-23 2008-09-19 199.795 143,577 -8,619 0.00% 28,685,987
2008-09-22 2008-09-18 174.107 152,196 -3,574 0.00% 26,498,419
2008-09-19 2008-09-17 166.972 155,770 -27,958 0.00% 26,009,175
2008-09-18 2008-09-16 170.420 183,728 -2,102 0.00% 31,311,018
2008-09-17 2008-09-12 181.481 185,830 -631 0.00% 33,724,538
2008-09-16 2008-09-11 186.387 186,461 +30,691 0.00% 34,753,858
2008-09-12 2008-09-10 196.795 155,770 +4,155 0.00% 30,654,812
2008-09-11 2008-09-09 203.331 151,615 -206 0.00% 30,828,028
2008-09-10 2008-09-08 207.930 151,821 -5,164 0.00% 31,568,162
2008-09-09 2008-09-05 198.490 156,985 -207 0.00% 31,159,917
2008-09-08 2008-09-04 203.331 157,192 +207 0.00% 31,962,005
2008-09-05 2008-09-03 209.140 156,985 +4,750 0.00% 32,831,913
2008-09-04 2008-09-02 214.829 152,235 +7,643 0.00% 32,704,473
2008-09-03 2008-09-01 211.803 144,592 +2,272 0.00% 30,625,036
2008-09-02 2008-08-29 216.886 142,320 -206 0.00% 30,867,271
2008-09-01 2008-08-28 218.944 142,526 +2,478 0.00% 31,205,199
2008-08-29 2008-08-27 233.710 140,048 +207 0.00% 32,730,563
2008-08-28 2008-08-26 225.843 139,841 -413 0.00% 31,582,060
2008-08-25 2008-08-20 228.747 140,254 -620 0.00% 32,082,733
2008-08-20 2008-08-18 224.632 140,874 -1,033 0.00% 31,644,855
2008-08-15 2008-08-13 224.632 141,907 +620 0.00% 31,876,900
2008-08-14 2008-08-12 228.747 141,287 +207 0.00% 32,319,029
2008-08-13 2008-08-11 239.640 141,080 -1,033 0.00% 33,808,425
2008-08-12 2008-08-08 242.303 142,113 +4,338 0.00% 34,434,372
2008-08-11 2008-08-07 246.660 137,775 +206 0.00% 33,983,562
2008-08-08 2008-08-05 247.628 137,569 +1,653 0.00% 34,065,950
2008-08-07 2008-08-04 252.953 135,916 -413 0.00% 34,380,419
2008-08-05 2008-08-01 256.100 136,329 +1,032 0.00% 34,913,887
2008-08-04 2008-07-31 253.922 135,297 +413 0.00% 34,354,841
2008-07-31 2008-07-29 251.743 134,884 +827 0.00% 33,956,120
2008-07-30 2008-07-28 258.763 134,057 +619 0.00% 34,688,977
2008-07-29 2008-07-25 259.731 133,438 -413 0.00% 34,658,003
2008-07-28 2008-07-24 265.783 133,851 +620 0.00% 35,575,274
2008-07-25 2008-07-23 266.267 133,231 -620 0.00% 35,474,988
2008-07-23 2008-07-21 257.795 133,851 +207 0.00% 34,506,071
2008-07-21 2008-07-17 254.648 133,644 -6,404 0.00% 34,032,158
2008-07-18 2008-07-16 248.354 140,048 -413 0.00% 34,781,520
2008-07-17 2008-07-15 244.481 140,461 +620 0.00% 34,340,089
2008-07-16 2008-07-14 254.164 139,841 +207 0.00% 35,542,511
2008-07-14 2008-07-10 247.870 139,634 +413 0.00% 34,611,102
2008-07-10 2008-07-08 248.596 139,221 +413 0.00% 34,609,831
2008-07-09 2008-07-07 255.616 138,808 -207 0.00% 35,481,560
2008-07-08 2008-07-04 251.259 139,015 -619 0.00% 34,928,771
2008-07-07 2008-07-03 246.418 139,634 +619 0.00% 34,408,302
2008-07-04 2008-07-02 248.354 139,015 +1,033 0.00% 34,524,970
2008-07-03 2008-06-30 253.680 137,982 +207 0.00% 35,003,221
2008-07-02 2008-06-27 252.711 137,775 +2,478 0.00% 34,817,309
2008-06-27 2008-06-25 260.215 135,297 +2,066 0.00% 35,206,343
2008-06-26 2008-06-24 258.521 133,231 +207 0.00% 34,442,989
2008-06-25 2008-06-23 260.457 133,024 +826 0.00% 34,647,074
2008-06-24 2008-06-20 257.795 132,198 +826 0.00% 34,079,937
2008-06-20 2008-06-18 262.878 131,372 +620 0.00% 34,534,798
2008-06-19 2008-06-17 260.457 130,752 -15,492 0.00% 34,055,315
2008-06-18 2008-06-16 260.215 146,244 +15,285 0.00% 38,054,920
2008-06-17 2008-06-13 254.164 130,959 +1,033 0.00% 33,285,029
2008-06-16 2008-06-12 260.699 129,926 +2,479 0.00% 33,871,627
2008-06-13 2008-06-11 263.604 127,447 +2,272 0.00% 33,595,552
2008-06-12 2008-06-10 267.235 125,175 +413 0.00% 33,451,143
2008-06-10 2008-06-05 276.675 124,762 +4,338 0.00% 34,518,574
2008-06-06 2008-06-04 274.981 120,424 +5,370 0.00% 33,114,307
2008-06-05 2008-06-03 278.370 115,054 +3,099 0.00% 32,027,560
2008-06-04 2008-06-02 284.663 111,955 -207 0.00% 31,869,489
2008-06-03 2008-05-30 277.644 112,162 +1,859 0.00% 31,141,064
2008-06-02 2008-05-29 277.402 110,303 +620 0.00% 30,598,225
2008-05-30 2008-05-28 273.287 109,683 +3,098 0.00% 29,974,887
2008-05-29 2008-05-27 277.644 106,585 +5,164 0.00% 29,592,646
2008-05-28 2008-05-26 278.128 101,421 +10,122 0.00% 28,207,994
2008-05-27 2008-05-23 302.818 91,299 +2,478 0.00% 27,646,975
2008-05-26 2008-05-22 314.921 88,821 +2,066 0.00% 27,971,596
2008-05-22 2008-05-20 316.373 86,755 +1,033 0.00% 27,446,969
2008-05-21 2008-05-19 325.814 85,722 -413 0.00% 27,929,402
2008-05-20 2008-05-16 324.119 86,135 -414 0.00% 27,918,014
2008-05-15 2008-05-13 321.941 86,549 -1,032 0.00% 27,863,649
2008-05-14 2008-05-09 312.500 87,581 +2,065 0.00% 27,369,095
2008-05-13 2008-05-08 317.584 85,516 +826 0.00% 27,158,483
2008-05-09 2008-05-07 320.730 84,690 +1,033 0.00% 27,162,660
2008-05-07 2008-05-05 325.330 83,657 -206 0.00% 27,216,097
2008-05-06 2008-05-02 329.445 83,863 +5,783 0.00% 27,628,214
2008-05-05 2008-04-30 327.475 78,080 +827 0.00% 25,569,265
2008-05-02 2008-04-29 332.115 77,253 +268 0.00% 25,656,885
2008-04-30 2008-04-28 331.382 76,985 -205 0.00% 25,511,478
2008-04-29 2008-04-25 329.429 77,190 -819 0.00% 25,428,612
2008-04-28 2008-04-24 332.115 78,009 +614 0.00% 25,907,964
2008-04-25 2008-04-23 329.429 77,395 -1,433 0.00% 25,496,145
2008-04-24 2008-04-22 322.103 78,828 +2,047 0.00% 25,390,717
2008-04-23 2008-04-21 328.940 76,781 -3,685 0.00% 25,256,375
2008-04-22 2008-04-18 321.126 80,466 -2,457 0.00% 25,839,722
2008-04-21 2008-04-17 315.021 82,923 -410 0.00% 26,122,478
2008-04-18 2008-04-16 311.114 83,333 -204 0.00% 25,926,035
2008-04-16 2008-04-14 307.695 83,537 +409 0.00% 25,703,904
2008-04-15 2008-04-11 319.417 83,128 -1,433 0.00% 26,552,459
2008-04-14 2008-04-10 311.358 84,561 -1,433 0.00% 26,328,733
2008-04-11 2008-04-09 306.962 85,994 +409 0.00% 26,396,910
2008-04-09 2008-04-07 313.556 85,585 -1,638 0.00% 26,835,664
2008-04-08 2008-04-03 302.322 87,223 -409 0.00% 26,369,466
2008-04-07 2008-04-02 297.194 87,632 -2,867 0.00% 26,043,717
2008-04-03 2008-04-01 287.426 90,499 -409 0.00% 26,011,770
2008-04-02 2008-03-31 282.786 90,908 -205 0.00% 25,707,529
2008-04-01 2008-03-28 288.891 91,113 -1,433 0.00% 26,321,750
2008-03-31 2008-03-27 281.809 92,546 -1,024 0.00% 26,080,333
2008-03-28 2008-03-26 276.681 93,570 -2,047 0.00% 25,889,055
2008-03-27 2008-03-25 274.728 95,617 -3,686 0.00% 26,268,623
2008-03-26 2008-03-20 254.459 99,303 +410 0.00% 25,268,517
2008-03-25 2008-03-19 262.762 98,893 -410 0.00% 25,985,285
2008-03-20 2008-03-18 255.191 99,303 +205 0.00% 25,341,267
2008-03-19 2008-03-17 250.307 99,098 +205 0.00% 24,804,954
2008-03-18 2008-03-14 262.273 98,893 +819 0.00% 25,936,985
2008-03-17 2008-03-13 259.831 98,074 +409 0.00% 25,482,685
2008-03-13 2008-03-11 270.088 97,665 +410 0.00% 26,378,114
2008-03-12 2008-03-10 271.309 97,255 +1,228 0.00% 26,386,128
2008-03-11 2008-03-07 268.867 96,027 +4,505 0.00% 25,818,461
2008-03-07 2008-03-05 279.367 91,522 +1,228 0.00% 25,568,261
2008-03-06 2008-03-04 277.902 90,294 +205 0.00% 25,092,898
2008-03-05 2008-03-03 283.519 90,089 -1,638 0.00% 25,541,926
2008-03-03 2008-02-28 294.264 91,727 -410 0.00% 26,991,928
2008-02-29 2008-02-27 292.798 92,137 -1,023 0.00% 26,977,575
2008-02-28 2008-02-26 284.007 93,160 +204 0.00% 26,458,113
2008-02-27 2008-02-25 282.054 92,956 -204 0.00% 26,218,575
2008-02-26 2008-02-22 283.519 93,160 +614 0.00% 26,412,613
2008-02-22 2008-02-20 283.275 92,546 +205 0.00% 26,215,932
2008-02-19 2008-02-15 294.264 92,341 -205 0.00% 27,172,606
2008-02-18 2008-02-14 293.043 92,546 -614 0.00% 27,119,930
2008-02-14 2008-02-12 280.100 93,160 -410 0.00% 26,094,114
2008-02-13 2008-02-11 275.216 93,570 +1,024 0.00% 25,751,955
2008-02-12 2008-02-06 285.228 92,546 +2,047 0.00% 26,396,732
2008-02-11 2008-02-04 301.346 90,499 -2,457 0.00% 27,271,474
2008-02-05 2008-02-01 287.182 92,956 -409 0.00% 26,695,276
2008-02-04 2008-01-31 279.123 93,365 +2,866 0.00% 26,060,335
2008-02-01 2008-01-30 277.414 90,499 -2,047 0.00% 25,105,668
2008-01-31 2008-01-29 287.914 92,546 -614 0.00% 26,645,331
2008-01-30 2008-01-28 285.961 93,160 +614 0.00% 26,640,112
2008-01-29 2008-01-25 300.369 92,546 -1,433 0.00% 27,797,928
2008-01-28 2008-01-24 283.519 93,979 -2,662 0.00% 26,644,815
2008-01-25 2008-01-23 293.775 96,641 -4,095 0.00% 28,390,740
2008-01-24 2008-01-22 265.936 100,736 +6,142 0.00% 26,789,354
2008-01-23 2008-01-21 287.426 94,594 +2,253 0.00% 27,188,780
2008-01-22 2008-01-18 300.369 92,341 +4,504 0.00% 27,736,353
2008-01-21 2008-01-17 299.148 87,837 -15,970 0.00% 26,276,242
2008-01-18 2008-01-16 289.380 103,807 +3,071 0.00% 30,039,635
2008-01-17 2008-01-15 304.764 100,736 -1,433 0.00% 30,700,748
2008-01-16 2008-01-14 317.951 102,169 +1,433 0.00% 32,484,770
2008-01-15 2008-01-11 326.987 100,736 +2,457 0.00% 32,939,344
2008-01-14 2008-01-10 329.917 98,279 +3,685 0.00% 32,423,937
2008-01-10 2008-01-08 327.231 94,594 -204 0.00% 30,954,091
2008-01-09 2008-01-07 327.964 94,798 +1,023 0.00% 31,090,296
2008-01-08 2008-01-04 331.382 93,775 -12,899 0.00% 31,075,390
2008-01-07 2008-01-03 324.056 106,674 +14,128 0.00% 34,568,391
2008-01-03 2007-12-31 336.755 92,546 +614 0.00% 31,165,319
2008-01-02 2007-12-27 338.464 91,932 -1,024 0.00% 31,115,702
2007-12-28 2007-12-24 346.279 92,956 -409 0.00% 32,188,691
2007-12-21 2007-12-19 330.650 93,365 -410 0.00% 30,871,123
2007-12-19 2007-12-17 325.766 93,775 +2,253 0.00% 30,548,688
2007-12-18 2007-12-14 335.045 91,522 +409 0.00% 30,664,033
2007-12-17 2007-12-13 335.534 91,113 +6,961 0.00% 30,571,500
2007-12-14 2007-12-12 349.209 84,152 +410 0.00% 29,386,654
2007-12-13 2007-12-11 355.314 83,742 -205 0.00% 29,754,728
2007-12-12 2007-12-10 343.348 83,947 +2,252 0.00% 28,823,065
2007-12-11 2007-12-07 347.500 81,695 +1,024 0.00% 28,388,997
2007-12-10 2007-12-06 355.803 80,671 -614 0.00% 28,702,958
2007-12-07 2007-12-05 353.849 81,285 -410 0.00% 28,762,621
2007-12-06 2007-12-04 346.523 81,695 +205 0.00% 28,309,196
2007-12-05 2007-12-03 343.593 81,490 -1,433 0.00% 27,999,358
2007-12-04 2007-11-30 342.860 82,923 -819 0.00% 28,430,977
2007-12-03 2007-11-29 342.127 83,742 -2,457 0.00% 28,650,429
2007-11-30 2007-11-28 328.452 86,199 -410 0.00% 28,312,236
2007-11-29 2007-11-27 324.056 86,609 +1,843 0.00% 28,066,200
2007-11-28 2007-11-26 329.185 84,766 -4,504 0.00% 27,903,665
2007-11-26 2007-11-22 308.916 89,270 +1,638 0.00% 27,576,918
2007-11-23 2007-11-21 315.021 87,632 +8,394 0.00% 27,605,912
2007-11-22 2007-11-20 328.208 79,238 +1,434 0.00% 26,006,532
2007-11-21 2007-11-19 321.859 77,804 -819 0.00% 25,041,884
2007-11-20 2007-11-16 325.277 78,623 +2,047 0.00% 25,574,285
2007-11-19 2007-11-15 340.906 76,576 +2,048 0.00% 26,105,244
2007-11-16 2007-11-14 343.837 74,528 +614 0.00% 25,625,467
2007-11-15 2007-11-13 314.777 73,914 +1,433 0.00% 23,266,405
2007-11-14 2007-11-12 315.998 72,481 +205 0.00% 22,903,830
2007-11-13 2007-11-09 334.557 72,276 -410 0.00% 24,180,448
2007-11-12 2007-11-08 336.755 72,686 -13,718 0.00% 24,477,367
2007-11-09 2007-11-07 349.942 86,404 +7,576 0.00% 30,236,374
2007-11-08 2007-11-06 346.523 78,828 +2,866 0.00% 27,315,715
2007-11-07 2007-11-05 345.790 75,962 +4,914 0.00% 26,266,929
2007-11-06 2007-11-02 371.676 71,048 +1,843 0.00% 26,406,824
2007-11-05 2007-11-01 384.619 69,205 +12,285 0.00% 26,617,527
2007-11-01 2007-10-30 385.840 56,920 -7,780 0.00% 21,961,988
2007-10-30 2007-10-26 376.560 64,700 -2,662 0.00% 24,363,424
2007-10-29 2007-10-25 373.141 67,362 -2,662 0.00% 25,135,527
2007-10-26 2007-10-24 366.303 70,024 -205 0.00% 25,650,028
2007-10-25 2007-10-23 365.571 70,229 -4,709 0.00% 25,673,670
2007-10-24 2007-10-22 347.256 74,938 +7,371 0.00% 26,022,640
2007-10-23 2007-10-18 361.175 67,567 -1,228 0.00% 24,403,520
2007-10-18 2007-10-16 349.942 68,795 +409 0.00% 24,074,248
2007-10-17 2007-10-15 345.790 68,386 -3,071 0.00% 23,647,222
2007-10-16 2007-10-12 326.254 71,457 -8,395 0.00% 23,313,147
2007-10-15 2007-10-11 329.917 79,852 -4,504 0.00% 26,344,552
2007-10-12 2007-10-10 322.347 84,356 -410 0.00% 27,191,901
2007-10-11 2007-10-09 316.730 84,766 +410 0.00% 26,847,962
2007-10-10 2007-10-08 314.044 84,356 -615 0.00% 26,491,504
2007-10-09 2007-10-05 317.219 84,971 +819 0.00% 26,954,392
2007-10-08 2007-10-04 309.160 84,152 +2,253 0.00% 26,016,437
2007-10-05 2007-10-03 316.975 81,899 -3,276 0.00% 25,959,896
2007-10-04 2007-10-02 330.650 85,175 -2,048 0.00% 28,163,101
2007-10-03 2007-09-28 310.869 87,223 +7,576 0.00% 27,114,967
2007-10-02 2007-09-27 315.021 79,647 +2,047 0.00% 25,090,470
2007-09-28 2007-09-25 295.729 77,600 -819 0.00% 22,948,565
2007-09-27 2007-09-24 288.403 78,419 -614 0.00% 22,616,264
2007-09-25 2007-09-21 272.530 79,033 -5,733 0.00% 21,538,841
2007-09-21 2007-09-19 271.064 84,766 -819 0.00% 22,977,053
2007-09-20 2007-09-18 259.343 85,585 -819 0.00% 22,195,853
2007-09-19 2007-09-17 260.808 86,404 +410 0.00% 22,534,855
2007-09-18 2007-09-14 264.959 85,994 -2,048 0.00% 22,784,922
2007-09-14 2007-09-12 251.040 88,042 -205 0.00% 22,102,056
2007-09-13 2007-09-11 247.377 88,247 +4,095 0.00% 21,830,268
2007-09-12 2007-09-10 249.086 84,152 +12,900 0.00% 20,961,110
2007-09-11 2007-09-07 246.644 71,252 -5,324 0.00% 17,573,898
2007-09-10 2007-09-06 252.749 76,576 +410 0.00% 19,354,533
2007-09-07 2007-09-05 257.878 76,166 -410 0.00% 19,641,504
2007-09-05 2007-09-03 255.191 76,576 +410 0.00% 19,541,533
2007-09-04 2007-08-31 261.126 76,166 -1,229 0.00% 19,888,899
2007-09-03 2007-08-30 251.518 77,395 -4,807 0.00% 19,466,254
2007-08-30 2007-08-28 246.222 82,202 +2,030 0.00% 20,239,926
2007-08-29 2007-08-27 247.823 80,172 +7,916 0.00% 19,868,470
2007-08-28 2007-08-24 237.969 72,256 -1,827 0.00% 17,194,707
2007-08-27 2007-08-23 236.245 74,083 -1,827 0.00% 17,501,727
2007-08-24 2007-08-22 226.268 75,910 -9,133 0.00% 17,175,994
2007-08-23 2007-08-21 217.769 85,043 +1,217 0.00% 18,519,726
2007-08-22 2007-08-20 216.414 83,826 -3,247 0.00% 18,141,126
2007-08-21 2007-08-17 199.539 87,073 +4,871 0.00% 17,374,498
2007-08-20 2007-08-16 199.170 82,202 -812 0.00% 16,372,166
2007-08-17 2007-08-15 207.299 83,014 +1,421 0.00% 17,208,745
2007-08-15 2007-08-13 210.871 81,593 +203 0.00% 17,205,623
2007-08-14 2007-08-10 208.531 81,390 -406 0.00% 16,972,341
2007-08-13 2007-08-09 216.784 81,796 -2,233 0.00% 17,732,031
2007-08-06 2007-08-02 215.429 84,029 +6,901 0.00% 18,102,258
2007-08-03 2007-08-01 215.552 77,128 +812 0.00% 16,625,084
2007-08-02 2007-07-31 224.543 76,316 +406 0.00% 17,136,258
2007-07-31 2007-07-27 220.109 75,910 +1,015 0.00% 16,708,493
2007-07-30 2007-07-26 225.898 74,895 -7,307 0.00% 16,918,657
2007-07-26 2007-07-24 229.963 82,202 +7,713 0.00% 18,903,422
2007-07-25 2007-07-23 230.456 74,489 -812 0.00% 17,166,417
2007-07-23 2007-07-19 224.051 75,301 -20,297 0.00% 16,871,247
2007-07-20 2007-07-18 222.203 95,598 -2,435 0.00% 21,242,180
2007-07-17 2007-07-13 226.514 98,033 +4,465 0.00% 22,205,868
2007-07-16 2007-07-12 219.370 93,568 +2,233 0.00% 20,526,032
2007-07-12 2007-07-10 213.088 91,335 -3,857 0.00% 19,462,430
2007-07-10 2007-07-06 212.965 95,192 +203 0.00% 20,272,587
2007-07-06 2007-07-04 213.335 94,989 +8,322 0.00% 20,264,456
2007-06-27 2007-06-25 207.546 86,667 +406 0.00% 17,987,359
2007-06-26 2007-06-22 208.531 86,261 0.00% 17,988,095

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top