History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 17,727,948 | +0 | 0.08% | 1,503,329,990 |
| 2025-10-13 | 2025-10-09 | 84.350 | 17,727,948 | +0 | 0.08% | 1,495,352,414 |
| 2025-10-10 | 2025-10-08 | 83.200 | 17,727,948 | +101,000 | 0.08% | 1,474,965,274 |
| 2025-10-09 | 2025-10-06 | 83.850 | 17,626,948 | +82,500 | 0.08% | 1,478,019,590 |
| 2025-10-08 | 2025-10-03 | 84.550 | 17,544,448 | +3,000 | 0.08% | 1,483,383,078 |
| 2025-10-06 | 2025-10-02 | 84.950 | 17,541,448 | +13,000 | 0.08% | 1,490,146,008 |
| 2025-10-03 | 2025-09-30 | 84.500 | 17,528,448 | +5,000 | 0.08% | 1,481,153,856 |
| 2025-10-02 | 2025-09-29 | 84.900 | 17,523,448 | +47,000 | 0.08% | 1,487,740,735 |
| 2025-09-30 | 2025-09-26 | 85.000 | 17,476,448 | +13,000 | 0.08% | 1,485,498,080 |
| 2025-09-29 | 2025-09-25 | 85.100 | 17,463,448 | -7,000 | 0.08% | 1,486,139,425 |
| 2025-09-26 | 2025-09-24 | 85.700 | 17,470,448 | +5,000 | 0.08% | 1,497,217,394 |
| 2025-09-25 | 2025-09-23 | 85.150 | 17,465,448 | +800 | 0.08% | 1,487,182,897 |
| 2025-09-24 | 2025-09-22 | 85.400 | 17,464,648 | +5,000 | 0.08% | 1,491,480,939 |
| 2025-09-23 | 2025-09-19 | 85.950 | 17,459,648 | +25,000 | 0.08% | 1,500,656,746 |
| 2025-09-22 | 2025-09-18 | 86.200 | 17,434,648 | +143,500 | 0.08% | 1,502,866,658 |
| 2025-09-19 | 2025-09-17 | 86.600 | 17,291,148 | +114,000 | 0.08% | 1,497,413,417 |
| 2025-09-18 | 2025-09-16 | 87.100 | 17,177,148 | -5,000 | 0.08% | 1,496,129,591 |
| 2025-09-17 | 2025-09-15 | 87.650 | 17,182,148 | -7,500 | 0.08% | 1,506,015,272 |
| 2025-09-16 | 2025-09-12 | 87.850 | 17,189,648 | -175,000 | 0.08% | 1,510,110,577 |
| 2025-09-15 | 2025-09-11 | 87.300 | 17,364,648 | -24,000 | 0.08% | 1,515,933,770 |
| 2025-09-11 | 2025-09-09 | 86.750 | 17,388,648 | +14,000 | 0.08% | 1,508,465,214 |
| 2025-09-10 | 2025-09-08 | 85.600 | 17,374,648 | +12,000 | 0.08% | 1,487,269,869 |
| 2025-09-09 | 2025-09-05 | 85.850 | 17,362,648 | +28,500 | 0.08% | 1,490,583,331 |
| 2025-09-08 | 2025-09-04 | 85.400 | 17,334,148 | +130,000 | 0.08% | 1,480,336,239 |
| 2025-09-04 | 2025-09-02 | 85.600 | 17,204,148 | +61,000 | 0.08% | 1,472,675,069 |
| 2025-09-03 | 2025-09-01 | 86.550 | 17,143,148 | +8,000 | 0.08% | 1,483,739,459 |
| 2025-09-02 | 2025-08-29 | 92.287 | 17,135,148 | -15,000 | 0.08% | 1,581,355,277 |
| 2025-09-01 | 2025-08-28 | 92.339 | 17,150,148 | +407,067 | 0.08% | 1,583,624,292 |
| 2025-08-29 | 2025-08-27 | 91.978 | 16,743,081 | -63,002 | 0.08% | 1,539,990,257 |
| 2025-08-28 | 2025-08-26 | 92.906 | 16,806,083 | -27,624 | 0.08% | 1,561,390,270 |
| 2025-08-27 | 2025-08-25 | 93.216 | 16,833,707 | -24,231 | 0.08% | 1,569,167,007 |
| 2025-08-26 | 2025-08-22 | 92.648 | 16,857,938 | -107,588 | 0.08% | 1,561,859,762 |
| 2025-08-25 | 2025-08-21 | 92.236 | 16,965,526 | -68,332 | 0.08% | 1,564,826,151 |
| 2025-08-22 | 2025-08-20 | 91.204 | 17,033,858 | -47,979 | 0.08% | 1,553,554,649 |
| 2025-08-21 | 2025-08-19 | 90.894 | 17,081,837 | +27,140 | 0.08% | 1,552,643,427 |
| 2025-08-20 | 2025-08-18 | 91.256 | 17,054,697 | +90,625 | 0.08% | 1,556,335,030 |
| 2025-08-19 | 2025-08-15 | 91.049 | 16,964,072 | +34,409 | 0.08% | 1,544,564,570 |
| 2025-08-18 | 2025-08-14 | 91.204 | 16,929,663 | -126,004 | 0.08% | 1,544,051,656 |
| 2025-08-15 | 2025-08-13 | 91.617 | 17,055,667 | +3,877 | 0.08% | 1,562,582,375 |
| 2025-08-14 | 2025-08-12 | 91.101 | 17,051,790 | +232,137 | 0.08% | 1,553,430,853 |
| 2025-08-13 | 2025-08-11 | 90.275 | 16,819,653 | +249,099 | 0.08% | 1,518,400,480 |
| 2025-08-12 | 2025-08-08 | 89.656 | 16,570,554 | -21,808 | 0.08% | 1,485,655,285 |
| 2025-08-11 | 2025-08-07 | 88.676 | 16,592,362 | +60,094 | 0.08% | 1,471,347,795 |
| 2025-08-08 | 2025-08-06 | 88.264 | 16,532,268 | +44,586 | 0.08% | 1,459,196,228 |
| 2025-08-07 | 2025-08-05 | 88.315 | 16,487,682 | +2,907 | 0.08% | 1,456,111,442 |
| 2025-08-06 | 2025-08-04 | 88.212 | 16,484,775 | +117,281 | 0.08% | 1,454,153,946 |
| 2025-08-05 | 2025-08-01 | 88.625 | 16,367,494 | +34,893 | 0.08% | 1,450,563,020 |
| 2025-08-04 | 2025-07-31 | 88.831 | 16,332,601 | -16,478 | 0.08% | 1,450,840,771 |
| 2025-08-01 | 2025-07-30 | 89.760 | 16,349,079 | -7,754 | 0.08% | 1,467,485,411 |
| 2025-07-31 | 2025-07-29 | 89.244 | 16,356,833 | +305,316 | 0.08% | 1,459,743,582 |
| 2025-07-30 | 2025-07-28 | 89.553 | 16,051,517 | +19,385 | 0.08% | 1,437,464,260 |
| 2025-07-29 | 2025-07-25 | 89.295 | 16,032,132 | +153,627 | 0.08% | 1,431,593,110 |
| 2025-07-28 | 2025-07-24 | 90.069 | 15,878,505 | +474,452 | 0.08% | 1,430,161,561 |
| 2025-07-25 | 2025-07-23 | 90.121 | 15,404,053 | +18,900 | 0.07% | 1,388,222,762 |
| 2025-07-24 | 2025-07-22 | 89.553 | 15,385,153 | -15,023 | 0.07% | 1,377,789,251 |
| 2025-07-23 | 2025-07-21 | 89.605 | 15,400,176 | -22,293 | 0.07% | 1,379,929,040 |
| 2025-07-22 | 2025-07-18 | 90.121 | 15,422,469 | +6,784 | 0.07% | 1,389,882,423 |
| 2025-07-21 | 2025-07-17 | 90.121 | 15,415,685 | +201,606 | 0.07% | 1,389,271,045 |
| 2025-07-18 | 2025-07-16 | 90.430 | 15,214,079 | -105,165 | 0.07% | 1,375,811,182 |
| 2025-07-17 | 2025-07-15 | 90.017 | 15,319,244 | -31,985 | 0.07% | 1,378,999,207 |
| 2025-07-16 | 2025-07-14 | 89.347 | 15,351,229 | -14,539 | 0.07% | 1,371,583,619 |
| 2025-07-15 | 2025-07-11 | 89.760 | 15,365,768 | +9,693 | 0.07% | 1,379,223,892 |
| 2025-07-14 | 2025-07-10 | 88.883 | 15,356,075 | -1,454 | 0.07% | 1,364,887,177 |
| 2025-07-11 | 2025-07-09 | 88.779 | 15,357,529 | -6,785 | 0.07% | 1,363,431,948 |
| 2025-07-10 | 2025-07-08 | 88.728 | 15,364,314 | +56,702 | 0.07% | 1,363,241,734 |
| 2025-07-09 | 2025-07-07 | 88.676 | 15,307,612 | -1,454 | 0.07% | 1,357,421,033 |
| 2025-07-08 | 2025-07-04 | 88.625 | 15,309,066 | +38,770 | 0.07% | 1,356,760,236 |
| 2025-07-07 | 2025-07-03 | 89.089 | 15,270,296 | -9,693 | 0.07% | 1,360,413,850 |
| 2025-07-04 | 2025-07-02 | 89.656 | 15,279,989 | -32,954 | 0.07% | 1,369,947,946 |
| 2025-07-03 | 2025-06-30 | 89.863 | 15,312,943 | -9,693 | 0.07% | 1,376,062,210 |
| 2025-07-02 | 2025-06-27 | 89.089 | 15,322,636 | -8,239 | 0.07% | 1,365,076,763 |
| 2025-06-30 | 2025-06-26 | 89.656 | 15,330,875 | +63,487 | 0.07% | 1,374,510,198 |
| 2025-06-27 | 2025-06-25 | 90.172 | 15,267,388 | -20,355 | 0.07% | 1,376,694,010 |
| 2025-06-26 | 2025-06-24 | 89.760 | 15,287,743 | -324,701 | 0.07% | 1,372,220,406 |
| 2025-06-25 | 2025-06-23 | 88.831 | 15,612,444 | +3,877 | 0.07% | 1,386,868,527 |
| 2025-06-24 | 2025-06-20 | 89.140 | 15,608,567 | +96,926 | 0.07% | 1,391,355,224 |
| 2025-06-23 | 2025-06-19 | 88.521 | 15,511,641 | -1,938 | 0.07% | 1,373,113,004 |
| 2025-06-20 | 2025-06-18 | 89.502 | 15,513,579 | -1,939 | 0.07% | 1,388,489,924 |
| 2025-06-19 | 2025-06-17 | 89.811 | 15,515,518 | -36,347 | 0.07% | 1,393,465,762 |
| 2025-06-18 | 2025-06-16 | 90.172 | 15,551,865 | +2,908 | 0.07% | 1,402,345,928 |
| 2025-06-17 | 2025-06-13 | 90.688 | 15,548,957 | +68,332 | 0.07% | 1,410,104,781 |
| 2025-06-16 | 2025-06-12 | 90.121 | 15,480,625 | +203,544 | 0.07% | 1,395,123,478 |
| 2025-06-13 | 2025-06-11 | 91.101 | 15,277,081 | -13,085 | 0.07% | 1,391,753,533 |
| 2025-06-12 | 2025-06-10 | 90.275 | 15,290,166 | -4,846 | 0.07% | 1,380,325,467 |
| 2025-06-11 | 2025-06-09 | 90.379 | 15,295,012 | +19,385 | 0.07% | 1,382,340,957 |
| 2025-06-10 | 2025-06-06 | 90.688 | 15,275,627 | +545,207 | 0.07% | 1,385,317,013 |
| 2025-06-09 | 2025-06-05 | 94.672 | 14,730,420 | -135,211 | 0.07% | 1,394,559,022 |
| 2025-06-06 | 2025-06-04 | 94.301 | 14,865,631 | +302,849 | 0.07% | 1,401,837,573 |
| 2025-06-05 | 2025-06-03 | 94.566 | 14,562,782 | -5,653 | 0.07% | 1,377,142,775 |
| 2025-06-04 | 2025-06-02 | 93.451 | 14,568,435 | -28,266 | 0.07% | 1,361,442,101 |
| 2025-06-03 | 2025-05-30 | 93.398 | 14,596,701 | +38,347 | 0.07% | 1,363,308,994 |
| 2025-06-02 | 2025-05-29 | 94.407 | 14,558,354 | -81,971 | 0.07% | 1,374,406,320 |
| 2025-05-30 | 2025-05-28 | 94.301 | 14,640,325 | -23,555 | 0.07% | 1,380,591,087 |
| 2025-05-29 | 2025-05-27 | 94.194 | 14,663,880 | +12,248 | 0.07% | 1,381,255,993 |
| 2025-05-28 | 2025-05-26 | 93.611 | 14,651,632 | -132,850 | 0.07% | 1,371,549,553 |
| 2025-05-27 | 2025-05-23 | 92.019 | 14,784,482 | -16,959 | 0.07% | 1,360,448,562 |
| 2025-05-26 | 2025-05-22 | 92.231 | 14,801,441 | +24,026 | 0.07% | 1,365,150,996 |
| 2025-05-23 | 2025-05-21 | 93.505 | 14,777,415 | -133,322 | 0.07% | 1,381,755,793 |
| 2025-05-22 | 2025-05-20 | 93.505 | 14,910,737 | +15,547 | 0.07% | 1,394,222,009 |
| 2025-05-21 | 2025-05-19 | 91.913 | 14,895,190 | -3,769 | 0.07% | 1,369,054,872 |
| 2025-05-20 | 2025-05-16 | 91.063 | 14,898,959 | -96,104 | 0.07% | 1,356,750,932 |
| 2025-05-19 | 2025-05-15 | 90.427 | 14,995,063 | +8,479 | 0.07% | 1,355,953,527 |
| 2025-05-16 | 2025-05-14 | 90.214 | 14,986,584 | +24,969 | 0.07% | 1,352,005,610 |
| 2025-05-15 | 2025-05-13 | 88.516 | 14,961,615 | -18,844 | 0.07% | 1,324,345,930 |
| 2025-05-14 | 2025-05-12 | 89.418 | 14,980,459 | +32,034 | 0.07% | 1,339,528,461 |
| 2025-05-13 | 2025-05-09 | 88.675 | 14,948,425 | -80,087 | 0.07% | 1,325,558,218 |
| 2025-05-12 | 2025-05-08 | 88.622 | 15,028,512 | -386,302 | 0.07% | 1,331,862,446 |
| 2025-05-09 | 2025-05-07 | 88.092 | 15,414,814 | -932,778 | 0.08% | 1,357,917,223 |
| 2025-05-08 | 2025-05-06 | 87.773 | 16,347,592 | +3,298 | 0.08% | 1,434,882,091 |
| 2025-05-07 | 2025-05-02 | 86.765 | 16,344,294 | -20,728 | 0.08% | 1,418,113,014 |
| 2025-05-06 | 2025-04-30 | 86.022 | 16,365,022 | +23,555 | 0.08% | 1,407,753,216 |
| 2025-05-02 | 2025-04-29 | 86.447 | 16,341,467 | -5,182 | 0.08% | 1,412,664,545 |
| 2025-04-30 | 2025-04-28 | 86.606 | 16,346,649 | -23,555 | 0.08% | 1,415,714,929 |
| 2025-04-29 | 2025-04-25 | 85.810 | 16,370,204 | -47,110 | 0.08% | 1,404,724,093 |
| 2025-04-28 | 2025-04-24 | 85.969 | 16,417,314 | +65,011 | 0.08% | 1,411,380,260 |
| 2025-04-25 | 2025-04-23 | 86.022 | 16,352,303 | +112,122 | 0.08% | 1,406,659,101 |
| 2025-04-24 | 2025-04-22 | 87.986 | 16,240,181 | +145,099 | 0.08% | 1,428,901,563 |
| 2025-04-23 | 2025-04-17 | 88.675 | 16,095,082 | -1,884 | 0.08% | 1,427,238,536 |
| 2025-04-22 | 2025-04-16 | 88.357 | 16,096,966 | -943 | 0.08% | 1,422,280,267 |
| 2025-04-17 | 2025-04-15 | 87.933 | 16,097,909 | -15,546 | 0.08% | 1,415,529,408 |
| 2025-04-16 | 2025-04-14 | 86.659 | 16,113,455 | +12,249 | 0.08% | 1,396,374,069 |
| 2025-04-15 | 2025-04-11 | 85.969 | 16,101,206 | -2,356 | 0.08% | 1,384,204,768 |
| 2025-04-14 | 2025-04-10 | 85.385 | 16,103,562 | -7,537 | 0.08% | 1,375,007,015 |
| 2025-04-11 | 2025-04-09 | 83.846 | 16,111,099 | -16,960 | 0.08% | 1,350,856,364 |
| 2025-04-10 | 2025-04-08 | 83.475 | 16,128,059 | -9,422 | 0.08% | 1,346,287,291 |
| 2025-04-09 | 2025-04-07 | 83.581 | 16,137,481 | -276,536 | 0.08% | 1,348,786,536 |
| 2025-04-08 | 2025-04-03 | 88.729 | 16,414,017 | -10,835 | 0.08% | 1,456,391,286 |
| 2025-04-07 | 2025-04-02 | 88.994 | 16,424,852 | +8,480 | 0.08% | 1,461,710,772 |
| 2025-04-03 | 2025-04-01 | 89.153 | 16,416,372 | -43,812 | 0.08% | 1,463,569,621 |
| 2025-04-02 | 2025-03-31 | 88.941 | 16,460,184 | +13,190 | 0.08% | 1,463,981,605 |
| 2025-04-01 | 2025-03-28 | 87.826 | 16,446,994 | -22,141 | 0.08% | 1,444,479,730 |
| 2025-03-31 | 2025-03-27 | 87.614 | 16,469,135 | +5,182 | 0.08% | 1,442,928,404 |
| 2025-03-28 | 2025-03-26 | 87.349 | 16,463,953 | +1,884 | 0.08% | 1,438,105,901 |
| 2025-03-27 | 2025-03-25 | 86.818 | 16,462,069 | -3,769 | 0.08% | 1,429,205,362 |
| 2025-03-26 | 2025-03-24 | 87.720 | 16,465,838 | +9,422 | 0.08% | 1,444,387,136 |
| 2025-03-25 | 2025-03-21 | 88.675 | 16,456,416 | -39,101 | 0.08% | 1,459,279,989 |
| 2025-03-24 | 2025-03-20 | 88.622 | 16,495,517 | -4,711 | 0.08% | 1,461,871,915 |
| 2025-03-21 | 2025-03-19 | 89.896 | 16,500,228 | -9,893 | 0.08% | 1,483,304,353 |
| 2025-03-20 | 2025-03-18 | 90.214 | 16,510,121 | -41,928 | 0.08% | 1,489,450,578 |
| 2025-03-19 | 2025-03-17 | 88.835 | 16,552,049 | -23,555 | 0.08% | 1,470,395,405 |
| 2025-03-18 | 2025-03-14 | 88.622 | 16,575,604 | -942 | 0.08% | 1,468,969,416 |
| 2025-03-17 | 2025-03-13 | 87.773 | 16,576,546 | -9,422 | 0.08% | 1,454,978,140 |
| 2025-03-14 | 2025-03-12 | 86.924 | 16,585,968 | -13,191 | 0.08% | 1,441,722,381 |
| 2025-03-13 | 2025-03-11 | 87.667 | 16,599,159 | -34,861 | 0.08% | 1,455,201,212 |
| 2025-03-12 | 2025-03-10 | 88.198 | 16,634,020 | -1,159 | 0.08% | 1,467,084,601 |
| 2025-03-11 | 2025-03-07 | 88.675 | 16,635,179 | -45,226 | 0.08% | 1,475,131,878 |
| 2025-03-10 | 2025-03-06 | 87.243 | 16,680,405 | +20,257 | 0.08% | 1,455,242,348 |
| 2025-03-07 | 2025-03-05 | 86.234 | 16,660,148 | +2,827 | 0.08% | 1,436,677,004 |
| 2025-03-06 | 2025-03-04 | 84.377 | 16,657,321 | -9,422 | 0.08% | 1,405,494,658 |
| 2025-03-05 | 2025-03-03 | 83.634 | 16,666,743 | -10,364 | 0.08% | 1,393,907,233 |
| 2025-03-04 | 2025-02-28 | 83.846 | 16,677,107 | -5,653 | 0.08% | 1,398,314,052 |
| 2025-03-03 | 2025-02-27 | 83.581 | 16,682,760 | +19,315 | 0.08% | 1,394,361,491 |
| 2025-02-28 | 2025-02-26 | 83.846 | 16,663,445 | +35,332 | 0.08% | 1,397,168,544 |
| 2025-02-27 | 2025-02-25 | 85.067 | 16,628,113 | -26,381 | 0.08% | 1,414,501,491 |
| 2025-02-26 | 2025-02-24 | 86.075 | 16,654,494 | +56,061 | 0.08% | 1,433,538,008 |
| 2025-02-25 | 2025-02-21 | 87.561 | 16,598,433 | -142,273 | 0.08% | 1,453,375,898 |
| 2025-02-24 | 2025-02-20 | 85.014 | 16,740,706 | -137,561 | 0.08% | 1,423,191,041 |
| 2025-02-21 | 2025-02-19 | 85.704 | 16,878,267 | +942 | 0.08% | 1,446,529,515 |
| 2025-02-20 | 2025-02-18 | 85.438 | 16,877,325 | -48,994 | 0.08% | 1,441,970,612 |
| 2025-02-19 | 2025-02-17 | 85.173 | 16,926,319 | -102,700 | 0.08% | 1,441,665,409 |
| 2025-02-18 | 2025-02-14 | 84.802 | 17,029,019 | -7,066 | 0.08% | 1,444,086,889 |
| 2025-02-17 | 2025-02-13 | 82.785 | 17,036,085 | -63,128 | 0.08% | 1,410,331,859 |
| 2025-02-14 | 2025-02-12 | 82.679 | 17,099,213 | -77,260 | 0.08% | 1,413,743,091 |
| 2025-02-13 | 2025-02-11 | 81.777 | 17,176,473 | +5,653 | 0.08% | 1,404,635,207 |
| 2025-02-12 | 2025-02-10 | 81.883 | 17,170,820 | +15,546 | 0.08% | 1,405,995,341 |
| 2025-02-11 | 2025-02-07 | 80.132 | 17,155,274 | +471 | 0.08% | 1,374,679,721 |
| 2025-02-10 | 2025-02-06 | 80.185 | 17,154,803 | -38,630 | 0.08% | 1,375,552,338 |
| 2025-02-07 | 2025-02-05 | 80.344 | 17,193,433 | +471 | 0.08% | 1,381,387,099 |
| 2025-02-06 | 2025-02-04 | 81.193 | 17,192,962 | +472 | 0.08% | 1,395,947,400 |
| 2025-02-04 | 2025-01-28 | 80.344 | 17,192,490 | -46,639 | 0.08% | 1,381,311,335 |
| 2025-02-03 | 2025-01-24 | 79.919 | 17,239,129 | -4,711 | 0.08% | 1,377,739,822 |
| 2025-01-27 | 2025-01-23 | 79.442 | 17,243,840 | +18,844 | 0.09% | 1,369,880,567 |
| 2025-01-24 | 2025-01-22 | 79.601 | 17,224,996 | +45,696 | 0.08% | 1,371,125,818 |
| 2025-01-23 | 2025-01-21 | 80.025 | 17,179,300 | -25,439 | 0.08% | 1,374,781,645 |
| 2025-01-21 | 2025-01-17 | 79.707 | 17,204,739 | -471 | 0.08% | 1,371,339,360 |
| 2025-01-20 | 2025-01-16 | 79.972 | 17,205,210 | -9,422 | 0.08% | 1,375,942,071 |
| 2025-01-17 | 2025-01-15 | 79.070 | 17,214,632 | +12,720 | 0.08% | 1,361,165,495 |
| 2025-01-16 | 2025-01-14 | 78.858 | 17,201,912 | +188,439 | 0.08% | 1,356,508,286 |
| 2025-01-15 | 2025-01-13 | 78.699 | 17,013,473 | -77,731 | 0.08% | 1,338,939,788 |
| 2025-01-14 | 2025-01-10 | 79.389 | 17,091,204 | -1,413 | 0.08% | 1,356,847,914 |
| 2025-01-13 | 2025-01-09 | 79.866 | 17,092,617 | -62,186 | 0.08% | 1,365,123,620 |
| 2025-01-10 | 2025-01-08 | 79.919 | 17,154,803 | +3,769 | 0.08% | 1,371,000,543 |
| 2025-01-09 | 2025-01-07 | 80.238 | 17,151,034 | -12,719 | 0.08% | 1,376,160,281 |
| 2025-01-08 | 2025-01-06 | 80.556 | 17,163,753 | +49,936 | 0.08% | 1,382,645,828 |
| 2025-01-07 | 2025-01-03 | 80.503 | 17,113,817 | -8,951 | 0.08% | 1,377,714,992 |
| 2025-01-06 | 2025-01-02 | 80.238 | 17,122,768 | -17,902 | 0.08% | 1,373,892,281 |
| 2025-01-03 | 2024-12-31 | 81.299 | 17,140,670 | -8,950 | 0.08% | 1,393,520,875 |
| 2025-01-02 | 2024-12-27 | 80.662 | 17,149,620 | -32,506 | 0.08% | 1,383,327,496 |
| 2024-12-30 | 2024-12-24 | 80.715 | 17,182,126 | -4,711 | 0.08% | 1,386,861,313 |
| 2024-12-27 | 2024-12-20 | 79.972 | 17,186,837 | -26,382 | 0.08% | 1,374,472,738 |
| 2024-12-23 | 2024-12-19 | 80.132 | 17,213,219 | -28,266 | 0.09% | 1,379,322,947 |
| 2024-12-20 | 2024-12-18 | 80.291 | 17,241,485 | +8,009 | 0.09% | 1,384,332,824 |
| 2024-12-19 | 2024-12-17 | 79.707 | 17,233,476 | -25,911 | 0.09% | 1,373,629,902 |
| 2024-12-18 | 2024-12-16 | 79.442 | 17,259,387 | -4,711 | 0.09% | 1,371,115,647 |
| 2024-12-17 | 2024-12-13 | 78.593 | 17,264,098 | -22,141 | 0.09% | 1,356,831,355 |
| 2024-12-16 | 2024-12-12 | 79.123 | 17,286,239 | -88,096 | 0.09% | 1,367,744,814 |
| 2024-12-13 | 2024-12-11 | 78.646 | 17,374,335 | -3,769 | 0.09% | 1,366,417,183 |
| 2024-12-12 | 2024-12-10 | 78.327 | 17,378,104 | +40,986 | 0.09% | 1,361,180,345 |
| 2024-12-11 | 2024-12-09 | 78.540 | 17,337,118 | -66,896 | 0.09% | 1,361,650,157 |
| 2024-12-10 | 2024-12-06 | 77.213 | 17,404,014 | -132,379 | 0.09% | 1,343,814,544 |
| 2024-12-09 | 2024-12-05 | 76.948 | 17,536,393 | -16,960 | 0.09% | 1,349,382,868 |
| 2024-12-06 | 2024-12-04 | 76.948 | 17,553,353 | -14,133 | 0.09% | 1,350,687,898 |
| 2024-12-05 | 2024-12-03 | 76.682 | 17,567,486 | +6,595 | 0.09% | 1,347,114,104 |
| 2024-12-03 | 2024-11-29 | 76.735 | 17,560,891 | +59,359 | 0.09% | 1,347,540,294 |
| 2024-12-02 | 2024-11-28 | 76.045 | 17,501,532 | -56,532 | 0.09% | 1,330,911,497 |
| 2024-11-29 | 2024-11-27 | 76.417 | 17,558,064 | -106,469 | 0.09% | 1,341,732,809 |
| 2024-11-28 | 2024-11-26 | 75.568 | 17,664,533 | +23,084 | 0.09% | 1,334,870,298 |
| 2024-11-26 | 2024-11-22 | 74.772 | 17,641,449 | -16,488 | 0.09% | 1,319,083,131 |
| 2024-11-25 | 2024-11-21 | 75.356 | 17,657,937 | -2,827 | 0.09% | 1,330,623,617 |
| 2024-11-22 | 2024-11-20 | 75.674 | 17,660,764 | -4,711 | 0.09% | 1,336,459,900 |
| 2024-11-20 | 2024-11-18 | 75.196 | 17,665,475 | +8,009 | 0.09% | 1,328,379,270 |
| 2024-11-19 | 2024-11-15 | 74.878 | 17,657,466 | +8,480 | 0.09% | 1,322,154,819 |
| 2024-11-18 | 2024-11-14 | 73.923 | 17,648,986 | -2,827 | 0.09% | 1,304,661,344 |
| 2024-11-15 | 2024-11-13 | 74.294 | 17,651,813 | +6,280 | 0.09% | 1,311,427,461 |
| 2024-11-14 | 2024-11-12 | 73.339 | 17,645,533 | +57,474 | 0.09% | 1,294,105,682 |
| 2024-11-13 | 2024-11-11 | 74.613 | 17,588,059 | +23,555 | 0.09% | 1,312,291,012 |
| 2024-11-12 | 2024-11-08 | 75.143 | 17,564,504 | +25,439 | 0.09% | 1,319,854,519 |
| 2024-11-11 | 2024-11-07 | 75.833 | 17,539,065 | -11,306 | 0.09% | 1,330,042,707 |
| 2024-11-08 | 2024-11-06 | 75.356 | 17,550,371 | +88,567 | 0.09% | 1,322,517,921 |
| 2024-11-07 | 2024-11-05 | 76.258 | 17,461,804 | -23,555 | 0.09% | 1,331,596,967 |
| 2024-11-06 | 2024-11-04 | 75.833 | 17,485,359 | -12,397 | 0.09% | 1,325,970,012 |
| 2024-11-05 | 2024-11-01 | 75.992 | 17,497,756 | -3,769 | 0.09% | 1,329,695,791 |
| 2024-11-04 | 2024-10-31 | 75.833 | 17,501,525 | -19,786 | 0.09% | 1,327,195,931 |
| 2024-11-01 | 2024-10-30 | 75.302 | 17,521,311 | -15,075 | 0.09% | 1,319,398,280 |
| 2024-10-31 | 2024-10-29 | 75.727 | 17,536,386 | +15,075 | 0.09% | 1,327,978,333 |
| 2024-10-30 | 2024-10-28 | 76.045 | 17,521,311 | +22,142 | 0.09% | 1,332,415,600 |
| 2024-10-29 | 2024-10-25 | 76.523 | 17,499,169 | +56,532 | 0.09% | 1,339,089,503 |
| 2024-10-28 | 2024-10-24 | 76.895 | 17,442,637 | +31,093 | 0.09% | 1,341,242,937 |
| 2024-10-25 | 2024-10-23 | 77.160 | 17,411,544 | -7,538 | 0.09% | 1,343,471,974 |
| 2024-10-24 | 2024-10-22 | 77.213 | 17,419,082 | +4,711 | 0.09% | 1,344,977,988 |
| 2024-10-23 | 2024-10-21 | 77.744 | 17,414,371 | -19,786 | 0.09% | 1,353,855,573 |
| 2024-10-22 | 2024-10-18 | 78.274 | 17,434,157 | -13,662 | 0.09% | 1,364,645,643 |
| 2024-10-21 | 2024-10-17 | 77.478 | 17,447,819 | -31,093 | 0.09% | 1,351,826,398 |
| 2024-10-18 | 2024-10-16 | 78.009 | 17,478,912 | -18,844 | 0.09% | 1,363,511,014 |
| 2024-10-17 | 2024-10-15 | 78.168 | 17,497,756 | -11,306 | 0.09% | 1,367,766,690 |
| 2024-10-16 | 2024-10-14 | 79.707 | 17,509,062 | -25,911 | 0.09% | 1,395,596,055 |
| 2024-10-15 | 2024-10-10 | 79.123 | 17,534,973 | -55,118 | 0.09% | 1,387,425,476 |
| 2024-10-14 | 2024-10-09 | 76.629 | 17,590,091 | -48,995 | 0.09% | 1,347,914,047 |
| 2024-10-10 | 2024-10-08 | 77.478 | 17,639,086 | +19,315 | 0.09% | 1,366,645,430 |
| 2024-10-09 | 2024-10-07 | 82.095 | 17,619,771 | +130,024 | 0.09% | 1,446,496,854 |
| 2024-10-08 | 2024-10-04 | 80.132 | 17,489,747 | -42,679 | 0.09% | 1,401,481,581 |
| 2024-10-07 | 2024-10-03 | 79.813 | 17,532,426 | +53,234 | 0.09% | 1,399,319,128 |
| 2024-10-04 | 2024-10-02 | 81.724 | 17,479,192 | -183,257 | 0.09% | 1,428,462,993 |
| 2024-10-03 | 2024-09-30 | 77.956 | 17,662,449 | +187,968 | 0.09% | 1,376,891,239 |
| 2024-10-02 | 2024-09-27 | 77.531 | 17,474,481 | +27,324 | 0.09% | 1,354,819,447 |
| 2024-09-30 | 2024-09-26 | 76.948 | 17,447,157 | -30,150 | 0.09% | 1,342,516,374 |
| 2024-09-27 | 2024-09-25 | 78.221 | 17,477,307 | -133,029 | 0.09% | 1,367,095,703 |
| 2024-09-26 | 2024-09-24 | 78.009 | 17,610,336 | +5,653 | 0.09% | 1,373,763,258 |
| 2024-09-25 | 2024-09-23 | 76.470 | 17,604,683 | +27,324 | 0.09% | 1,346,229,522 |
| 2024-09-24 | 2024-09-20 | 76.523 | 17,577,359 | -1,885 | 0.09% | 1,345,072,839 |
| 2024-09-20 | 2024-09-17 | 76.311 | 17,579,244 | +3,769 | 0.09% | 1,341,485,554 |
| 2024-09-19 | 2024-09-16 | 75.621 | 17,575,475 | +4,711 | 0.09% | 1,329,073,061 |
| 2024-09-17 | 2024-09-13 | 75.462 | 17,570,764 | -11,777 | 0.09% | 1,325,919,513 |
| 2024-09-16 | 2024-09-12 | 74.560 | 17,582,541 | -36,275 | 0.09% | 1,310,946,242 |
| 2024-09-13 | 2024-09-11 | 74.560 | 17,618,816 | +10,402 | 0.09% | 1,313,650,890 |
| 2024-09-12 | 2024-09-10 | 75.568 | 17,608,414 | +34,390 | 0.09% | 1,330,629,507 |
| 2024-09-11 | 2024-09-09 | 75.621 | 17,574,024 | +22,142 | 0.09% | 1,328,963,335 |
| 2024-09-10 | 2024-09-05 | 76.417 | 17,551,882 | +39,572 | 0.09% | 1,341,260,400 |
| 2024-09-09 | 2024-09-04 | 77.054 | 17,512,310 | -2,721 | 0.09% | 1,349,388,401 |
| 2024-09-05 | 2024-09-03 | 78.062 | 17,515,031 | +9,893 | 0.09% | 1,367,258,094 |
| 2024-09-04 | 2024-09-02 | 77.850 | 17,505,138 | -9,422 | 0.09% | 1,362,770,026 |
| 2024-09-03 | 2024-08-30 | 83.732 | 17,514,560 | +90,922 | 0.09% | 1,466,520,963 |
| 2024-09-02 | 2024-08-29 | 82.962 | 17,423,638 | +561,746 | 0.09% | 1,445,505,883 |
| 2024-08-30 | 2024-08-28 | 83.182 | 16,861,892 | +910 | 0.09% | 1,402,607,818 |
| 2024-08-29 | 2024-08-27 | 83.896 | 16,860,982 | -20,476 | 0.09% | 1,414,575,001 |
| 2024-08-28 | 2024-08-26 | 82.962 | 16,881,458 | +910 | 0.09% | 1,400,525,359 |
| 2024-08-27 | 2024-08-23 | 82.413 | 16,880,548 | -1,820 | 0.09% | 1,391,175,361 |
| 2024-08-26 | 2024-08-22 | 82.138 | 16,882,368 | -34,127 | 0.09% | 1,386,687,601 |
| 2024-08-23 | 2024-08-21 | 81.644 | 16,916,495 | +15,016 | 0.09% | 1,381,125,905 |
| 2024-08-22 | 2024-08-20 | 81.424 | 16,901,479 | +7,280 | 0.09% | 1,376,185,541 |
| 2024-08-21 | 2024-08-19 | 81.754 | 16,894,199 | -25,026 | 0.09% | 1,381,161,976 |
| 2024-08-20 | 2024-08-16 | 81.534 | 16,919,225 | -92,371 | 0.09% | 1,379,489,642 |
| 2024-08-19 | 2024-08-15 | 81.259 | 17,011,596 | -910 | 0.09% | 1,382,347,754 |
| 2024-08-16 | 2024-08-14 | 80.160 | 17,012,506 | -8,190 | 0.09% | 1,363,727,694 |
| 2024-08-15 | 2024-08-13 | 79.061 | 17,020,696 | -3,185 | 0.09% | 1,345,681,202 |
| 2024-08-14 | 2024-08-12 | 77.908 | 17,023,881 | -3,185 | 0.09% | 1,326,291,183 |
| 2024-08-13 | 2024-08-09 | 78.347 | 17,027,066 | -30,487 | 0.09% | 1,334,023,321 |
| 2024-08-12 | 2024-08-08 | 79.391 | 17,057,553 | +15,926 | 0.09% | 1,354,218,222 |
| 2024-08-09 | 2024-08-07 | 78.567 | 17,041,627 | +55,968 | 0.09% | 1,338,909,336 |
| 2024-08-08 | 2024-08-06 | 77.578 | 16,985,659 | +36,402 | 0.09% | 1,317,714,044 |
| 2024-08-07 | 2024-08-05 | 78.567 | 16,949,257 | +96,465 | 0.09% | 1,331,652,103 |
| 2024-08-06 | 2024-08-02 | 81.039 | 16,852,792 | -30,486 | 0.09% | 1,365,739,776 |
| 2024-08-05 | 2024-08-01 | 80.929 | 16,883,278 | +16,381 | 0.09% | 1,366,355,142 |
| 2024-08-02 | 2024-07-31 | 79.776 | 16,866,897 | -11,376 | 0.09% | 1,345,568,731 |
| 2024-08-01 | 2024-07-30 | 79.721 | 16,878,273 | +3,185 | 0.09% | 1,345,548,934 |
| 2024-07-31 | 2024-07-29 | 80.435 | 16,875,088 | +455 | 0.09% | 1,357,347,977 |
| 2024-07-30 | 2024-07-26 | 79.941 | 16,874,633 | +11,376 | 0.09% | 1,348,967,251 |
| 2024-07-29 | 2024-07-25 | 82.138 | 16,863,257 | -1,365 | 0.09% | 1,385,117,857 |
| 2024-07-26 | 2024-07-24 | 82.962 | 16,864,622 | -9,101 | 0.09% | 1,399,128,605 |
| 2024-07-25 | 2024-07-23 | 83.017 | 16,873,723 | -25,936 | 0.09% | 1,400,810,720 |
| 2024-07-24 | 2024-07-22 | 83.017 | 16,899,659 | -32,762 | 0.09% | 1,402,963,857 |
| 2024-07-23 | 2024-07-19 | 82.413 | 16,932,421 | -9,556 | 0.09% | 1,395,450,366 |
| 2024-07-22 | 2024-07-18 | 83.347 | 16,941,977 | +16,381 | 0.09% | 1,412,061,934 |
| 2024-07-19 | 2024-07-17 | 82.413 | 16,925,596 | -7,735 | 0.09% | 1,394,887,898 |
| 2024-07-18 | 2024-07-16 | 84.391 | 16,933,331 | -2,730 | 0.09% | 1,429,017,971 |
| 2024-07-17 | 2024-07-15 | 84.611 | 16,936,061 | -13,651 | 0.09% | 1,432,970,359 |
| 2024-07-16 | 2024-07-12 | 84.830 | 16,949,712 | +8,645 | 0.09% | 1,437,850,379 |
| 2024-07-15 | 2024-07-11 | 84.171 | 16,941,067 | -60,063 | 0.09% | 1,425,947,717 |
| 2024-07-12 | 2024-07-10 | 83.347 | 17,001,130 | -22,751 | 0.09% | 1,416,992,155 |
| 2024-07-11 | 2024-07-09 | 84.061 | 17,023,881 | -41,408 | 0.09% | 1,431,047,610 |
| 2024-07-10 | 2024-07-08 | 84.501 | 17,065,289 | +1,365 | 0.09% | 1,442,029,217 |
| 2024-07-09 | 2024-07-05 | 84.446 | 17,063,924 | -5,005 | 0.09% | 1,440,976,349 |
| 2024-07-08 | 2024-07-04 | 85.490 | 17,068,929 | +1,365 | 0.09% | 1,459,217,205 |
| 2024-07-05 | 2024-07-03 | 86.039 | 17,067,564 | +2,275 | 0.09% | 1,468,477,764 |
| 2024-07-04 | 2024-07-02 | 85.050 | 17,065,289 | -15,926 | 0.09% | 1,451,405,220 |
| 2024-07-03 | 2024-06-28 | 84.611 | 17,081,215 | -35,947 | 0.09% | 1,445,251,926 |
| 2024-07-02 | 2024-06-27 | 82.413 | 17,117,162 | -5,005 | 0.09% | 1,410,675,413 |
| 2024-06-28 | 2024-06-26 | 81.918 | 17,122,167 | +1,365 | 0.09% | 1,402,621,362 |
| 2024-06-27 | 2024-06-25 | 81.809 | 17,120,802 | -88,730 | 0.09% | 1,400,628,243 |
| 2024-06-26 | 2024-06-24 | 81.259 | 17,209,532 | +1,365 | 0.09% | 1,398,431,864 |
| 2024-06-25 | 2024-06-21 | 81.644 | 17,208,167 | -3,640 | 0.09% | 1,404,939,097 |
| 2024-06-24 | 2024-06-20 | 81.644 | 17,211,807 | -10,921 | 0.09% | 1,405,236,281 |
| 2024-06-21 | 2024-06-19 | 81.039 | 17,222,728 | +6,371 | 0.09% | 1,395,719,159 |
| 2024-06-20 | 2024-06-18 | 80.325 | 17,216,357 | -11,831 | 0.09% | 1,382,906,154 |
| 2024-06-19 | 2024-06-17 | 79.776 | 17,228,188 | +1,820 | 0.09% | 1,374,390,978 |
| 2024-06-18 | 2024-06-14 | 80.765 | 17,226,368 | +910 | 0.09% | 1,391,281,891 |
| 2024-06-17 | 2024-06-13 | 81.699 | 17,225,458 | +4,096 | 0.09% | 1,407,297,200 |
| 2024-06-14 | 2024-06-12 | 80.820 | 17,221,362 | -2,731 | 0.09% | 1,391,823,758 |
| 2024-06-13 | 2024-06-11 | 81.204 | 17,224,093 | -56,878 | 0.09% | 1,398,668,753 |
| 2024-06-12 | 2024-06-07 | 82.358 | 17,280,971 | -1,365 | 0.09% | 1,423,225,942 |
| 2024-06-11 | 2024-06-06 | 81.973 | 17,282,336 | -1,365 | 0.09% | 1,416,691,683 |
| 2024-06-07 | 2024-06-05 | 85.906 | 17,283,701 | -98,286 | 0.09% | 1,484,768,009 |
| 2024-06-06 | 2024-06-04 | 86.530 | 17,381,987 | +500,412 | 0.09% | 1,504,060,294 |
| 2024-06-05 | 2024-06-03 | 86.473 | 16,881,575 | -112,353 | 0.09% | 1,459,801,855 |
| 2024-06-04 | 2024-05-31 | 85.225 | 16,993,928 | +26,436 | 0.09% | 1,448,303,861 |
| 2024-06-03 | 2024-05-30 | 83.125 | 16,967,492 | -38,773 | 0.09% | 1,410,429,099 |
| 2024-05-31 | 2024-05-29 | 83.863 | 17,006,265 | +7,931 | 0.09% | 1,426,196,473 |
| 2024-05-30 | 2024-05-28 | 84.544 | 16,998,334 | -35,248 | 0.09% | 1,437,105,358 |
| 2024-05-29 | 2024-05-27 | 84.941 | 17,033,582 | +34,129 | 0.09% | 1,446,850,863 |
| 2024-05-28 | 2024-05-24 | 83.069 | 16,999,453 | -881 | 0.09% | 1,412,121,306 |
| 2024-05-27 | 2024-05-23 | 83.182 | 17,000,334 | -25,555 | 0.09% | 1,414,123,717 |
| 2024-05-24 | 2024-05-22 | 83.636 | 17,025,889 | +26,876 | 0.09% | 1,423,977,945 |
| 2024-05-23 | 2024-05-21 | 83.750 | 16,999,013 | -3,965 | 0.09% | 1,423,659,221 |
| 2024-05-22 | 2024-05-20 | 83.750 | 17,002,978 | -9,253 | 0.09% | 1,423,991,288 |
| 2024-05-21 | 2024-05-17 | 84.374 | 17,012,231 | -2,643 | 0.09% | 1,435,384,398 |
| 2024-05-20 | 2024-05-16 | 83.409 | 17,014,874 | -22,911 | 0.09% | 1,419,194,939 |
| 2024-05-17 | 2024-05-14 | 83.636 | 17,037,785 | -70,056 | 0.09% | 1,424,972,880 |
| 2024-05-16 | 2024-05-13 | 83.693 | 17,107,841 | +881 | 0.09% | 1,431,802,800 |
| 2024-05-14 | 2024-05-10 | 83.976 | 17,106,960 | -265,240 | 0.09% | 1,436,582,385 |
| 2024-05-13 | 2024-05-09 | 80.118 | 17,372,200 | +440 | 0.09% | 1,391,827,776 |
| 2024-05-10 | 2024-05-08 | 79.551 | 17,371,760 | -11,896 | 0.09% | 1,381,935,636 |
| 2024-05-09 | 2024-05-07 | 79.210 | 17,383,656 | -8,371 | 0.09% | 1,376,963,789 |
| 2024-05-08 | 2024-05-06 | 79.040 | 17,392,027 | -12,337 | 0.09% | 1,374,666,341 |
| 2024-05-06 | 2024-05-02 | 79.097 | 17,404,364 | +27,317 | 0.09% | 1,376,628,997 |
| 2024-05-03 | 2024-04-30 | 79.324 | 17,377,047 | -6,168 | 0.09% | 1,378,412,266 |
| 2024-05-02 | 2024-04-29 | 79.040 | 17,383,215 | -74,021 | 0.09% | 1,373,969,841 |
| 2024-04-30 | 2024-04-26 | 80.629 | 17,457,236 | -118,521 | 0.09% | 1,407,555,548 |
| 2024-04-29 | 2024-04-25 | 80.345 | 17,575,757 | -4,847 | 0.09% | 1,412,125,432 |
| 2024-04-26 | 2024-04-24 | 79.948 | 17,580,604 | -34,367 | 0.09% | 1,405,532,093 |
| 2024-04-25 | 2024-04-23 | 78.927 | 17,614,971 | -13,218 | 0.09% | 1,390,288,864 |
| 2024-04-24 | 2024-04-22 | 79.154 | 17,628,189 | +3,525 | 0.09% | 1,395,333,071 |
| 2024-04-23 | 2024-04-19 | 78.302 | 17,624,664 | +3,965 | 0.09% | 1,380,053,473 |
| 2024-04-22 | 2024-04-18 | 78.019 | 17,620,699 | -7,049 | 0.09% | 1,374,743,935 |
| 2024-04-19 | 2024-04-17 | 78.132 | 17,627,748 | -8,372 | 0.09% | 1,377,294,317 |
| 2024-04-18 | 2024-04-16 | 76.997 | 17,636,120 | -11,015 | 0.09% | 1,357,934,664 |
| 2024-04-17 | 2024-04-15 | 77.678 | 17,647,135 | -530,922 | 0.09% | 1,370,798,555 |
| 2024-04-16 | 2024-04-12 | 77.054 | 18,178,057 | +6,609 | 0.10% | 1,400,693,820 |
| 2024-04-15 | 2024-04-11 | 77.962 | 18,171,448 | +5,728 | 0.10% | 1,416,681,590 |
| 2024-04-12 | 2024-04-10 | 78.246 | 18,165,720 | -6,169 | 0.10% | 1,421,388,717 |
| 2024-04-11 | 2024-04-09 | 77.224 | 18,171,889 | +13,218 | 0.10% | 1,403,311,817 |
| 2024-04-10 | 2024-04-08 | 77.054 | 18,158,671 | -5,727 | 0.10% | 1,399,200,050 |
| 2024-04-09 | 2024-04-05 | 76.203 | 18,164,398 | -14,981 | 0.10% | 1,384,181,383 |
| 2024-04-08 | 2024-04-03 | 76.657 | 18,179,379 | -2,203 | 0.10% | 1,393,575,090 |
| 2024-04-05 | 2024-04-02 | 76.884 | 18,181,582 | +102,219 | 0.10% | 1,397,870,520 |
| 2024-04-03 | 2024-03-28 | 75.919 | 18,079,363 | -1,762 | 0.10% | 1,372,572,268 |
| 2024-04-02 | 2024-03-27 | 76.146 | 18,081,125 | +164,343 | 0.10% | 1,376,809,792 |
| 2024-03-28 | 2024-03-26 | 76.600 | 17,916,782 | +266,563 | 0.10% | 1,372,428,600 |
| 2024-03-27 | 2024-03-25 | 75.749 | 17,650,219 | -6,168 | 0.09% | 1,336,987,497 |
| 2024-03-26 | 2024-03-22 | 76.316 | 17,656,387 | +43,179 | 0.09% | 1,347,473,104 |
| 2024-03-25 | 2024-03-21 | 75.863 | 17,613,208 | -19,827 | 0.09% | 1,336,182,726 |
| 2024-03-22 | 2024-03-20 | 74.955 | 17,633,035 | +31,282 | 0.09% | 1,321,678,633 |
| 2024-03-21 | 2024-03-19 | 74.955 | 17,601,753 | -1,762 | 0.09% | 1,319,333,900 |
| 2024-03-20 | 2024-03-18 | 74.955 | 17,603,515 | +15,421 | 0.09% | 1,319,465,970 |
| 2024-03-19 | 2024-03-15 | 75.125 | 17,588,094 | -441 | 0.09% | 1,321,303,985 |
| 2024-03-18 | 2024-03-14 | 75.749 | 17,588,535 | +441 | 0.09% | 1,332,314,992 |
| 2024-03-15 | 2024-03-13 | 75.976 | 17,588,094 | +881 | 0.09% | 1,336,273,441 |
| 2024-03-14 | 2024-03-12 | 76.600 | 17,587,213 | +9,253 | 0.09% | 1,347,183,558 |
| 2024-03-12 | 2024-03-08 | 76.827 | 17,577,960 | -882 | 0.09% | 1,350,464,331 |
| 2024-03-11 | 2024-03-07 | 76.543 | 17,578,842 | -6,609 | 0.09% | 1,345,544,899 |
| 2024-03-07 | 2024-03-05 | 75.863 | 17,585,451 | -25,554 | 0.09% | 1,334,077,009 |
| 2024-03-06 | 2024-03-04 | 75.919 | 17,611,005 | -4,847 | 0.09% | 1,337,014,864 |
| 2024-03-04 | 2024-02-29 | 74.671 | 17,615,852 | +881 | 0.09% | 1,315,392,993 |
| 2024-03-01 | 2024-02-28 | 75.749 | 17,614,971 | -289,033 | 0.09% | 1,334,317,494 |
| 2024-02-29 | 2024-02-27 | 76.033 | 17,904,004 | +5,287 | 0.09% | 1,361,290,916 |
| 2024-02-28 | 2024-02-26 | 75.806 | 17,898,717 | +13,218 | 0.09% | 1,356,826,575 |
| 2024-02-27 | 2024-02-23 | 76.997 | 17,885,499 | +38,773 | 0.09% | 1,377,136,188 |
| 2024-02-26 | 2024-02-22 | 78.302 | 17,846,726 | +7,049 | 0.09% | 1,397,441,461 |
| 2024-02-23 | 2024-02-21 | 76.997 | 17,839,677 | -2,203 | 0.09% | 1,373,608,015 |
| 2024-02-22 | 2024-02-20 | 76.827 | 17,841,880 | -10,574 | 0.09% | 1,370,740,549 |
| 2024-02-21 | 2024-02-19 | 76.487 | 17,852,454 | -1,322 | 0.09% | 1,365,475,137 |
| 2024-02-20 | 2024-02-16 | 75.522 | 17,853,776 | -4,406 | 0.09% | 1,348,354,593 |
| 2024-02-16 | 2024-02-14 | 75.295 | 17,858,182 | +11,896 | 0.09% | 1,344,634,188 |
| 2024-02-15 | 2024-02-09 | 75.352 | 17,846,286 | -881 | 0.09% | 1,344,751,091 |
| 2024-02-14 | 2024-02-07 | 75.636 | 17,847,167 | -8,812 | 0.09% | 1,349,880,795 |
| 2024-02-08 | 2024-02-06 | 75.749 | 17,855,979 | -29,079 | 0.09% | 1,352,573,623 |
| 2024-02-07 | 2024-02-05 | 74.955 | 17,885,058 | -1,763 | 0.09% | 1,340,568,938 |
| 2024-02-06 | 2024-02-02 | 75.465 | 17,886,821 | -2,643 | 0.09% | 1,349,835,307 |
| 2024-02-05 | 2024-02-01 | 74.558 | 17,889,464 | +90,323 | 0.09% | 1,333,793,742 |
| 2024-02-02 | 2024-01-31 | 75.409 | 17,799,141 | +4,406 | 0.09% | 1,342,208,566 |
| 2024-02-01 | 2024-01-30 | 76.316 | 17,794,735 | -113,235 | 0.09% | 1,358,031,335 |
| 2024-01-31 | 2024-01-29 | 76.827 | 17,907,970 | +3,085 | 0.09% | 1,375,818,055 |
| 2024-01-30 | 2024-01-26 | 76.430 | 17,904,885 | -29,961 | 0.09% | 1,368,469,472 |
| 2024-01-29 | 2024-01-25 | 76.770 | 17,934,846 | -477,610 | 0.10% | 1,376,865,222 |
| 2024-01-26 | 2024-01-24 | 75.011 | 18,412,456 | +7,490 | 0.10% | 1,381,144,629 |
| 2024-01-25 | 2024-01-23 | 72.458 | 18,404,966 | +4,406 | 0.10% | 1,333,588,674 |
| 2024-01-24 | 2024-01-22 | 72.401 | 18,400,560 | -6,609 | 0.10% | 1,332,225,360 |
| 2024-01-23 | 2024-01-19 | 73.706 | 18,407,169 | +176,681 | 0.10% | 1,356,725,952 |
| 2024-01-19 | 2024-01-17 | 73.650 | 18,230,488 | -9,694 | 0.10% | 1,342,669,020 |
| 2024-01-18 | 2024-01-16 | 75.068 | 18,240,182 | -17,183 | 0.10% | 1,369,257,074 |
| 2024-01-17 | 2024-01-15 | 74.614 | 18,257,365 | -881 | 0.10% | 1,362,259,460 |
| 2024-01-16 | 2024-01-12 | 73.877 | 18,258,246 | -22,911 | 0.10% | 1,348,857,342 |
| 2024-01-15 | 2024-01-11 | 73.820 | 18,281,157 | -2,644 | 0.10% | 1,349,512,640 |
| 2024-01-12 | 2024-01-10 | 74.047 | 18,283,801 | -881 | 0.10% | 1,353,857,575 |
| 2024-01-11 | 2024-01-09 | 74.444 | 18,284,682 | -881 | 0.10% | 1,361,185,232 |
| 2024-01-10 | 2024-01-08 | 74.217 | 18,285,563 | +199,151 | 0.10% | 1,357,100,662 |
| 2024-01-09 | 2024-01-05 | 74.671 | 18,086,412 | -14,981 | 0.10% | 1,350,530,171 |
| 2024-01-08 | 2024-01-04 | 72.685 | 18,101,393 | +6,609 | 0.10% | 1,315,700,710 |
| 2024-01-05 | 2024-01-03 | 72.628 | 18,094,784 | +441 | 0.10% | 1,314,193,621 |
| 2024-01-04 | 2024-01-02 | 72.912 | 18,094,343 | -10,575 | 0.10% | 1,319,295,035 |
| 2024-01-03 | 2023-12-29 | 73.536 | 18,104,918 | -2,203 | 0.10% | 1,331,366,256 |
| 2024-01-02 | 2023-12-28 | 72.799 | 18,107,121 | -31,723 | 0.10% | 1,318,171,877 |
| 2023-12-29 | 2023-12-27 | 72.004 | 18,138,844 | -440 | 0.10% | 1,306,072,272 |
| 2023-12-28 | 2023-12-22 | 70.075 | 18,139,284 | +36,129 | 0.10% | 1,271,109,837 |
| 2023-12-27 | 2023-12-21 | 69.905 | 18,103,155 | +1,762 | 0.10% | 1,265,496,532 |
| 2023-12-22 | 2023-12-20 | 69.848 | 18,101,393 | -1,762 | 0.10% | 1,264,346,271 |
| 2023-12-21 | 2023-12-19 | 69.735 | 18,103,155 | +7,931 | 0.10% | 1,262,414,966 |
| 2023-12-20 | 2023-12-18 | 69.961 | 18,095,224 | -1,322 | 0.10% | 1,265,968,857 |
| 2023-12-19 | 2023-12-15 | 70.529 | 18,096,546 | +29,079 | 0.10% | 1,276,329,483 |
| 2023-12-18 | 2023-12-14 | 70.699 | 18,067,467 | +16,743 | 0.10% | 1,277,354,065 |
| 2023-12-15 | 2023-12-13 | 70.302 | 18,050,724 | +3,084 | 0.10% | 1,269,000,853 |
| 2023-12-14 | 2023-12-12 | 70.586 | 18,047,640 | -5,287 | 0.10% | 1,273,904,235 |
| 2023-12-13 | 2023-12-11 | 70.642 | 18,052,927 | +20,268 | 0.10% | 1,275,301,761 |
| 2023-12-12 | 2023-12-08 | 70.756 | 18,032,659 | +5,287 | 0.10% | 1,275,916,358 |
| 2023-12-11 | 2023-12-07 | 71.040 | 18,027,372 | -4,406 | 0.10% | 1,280,656,716 |
| 2023-12-08 | 2023-12-06 | 71.380 | 18,031,778 | -1,762 | 0.10% | 1,287,108,549 |
| 2023-12-07 | 2023-12-05 | 70.472 | 18,033,540 | +13,218 | 0.10% | 1,270,862,500 |
| 2023-12-06 | 2023-12-04 | 71.323 | 18,020,322 | -1,763 | 0.10% | 1,285,268,330 |
| 2023-12-05 | 2023-12-01 | 70.756 | 18,022,085 | -440 | 0.10% | 1,275,168,186 |
| 2023-12-04 | 2023-11-30 | 71.834 | 18,022,525 | -14,540 | 0.10% | 1,294,628,979 |
| 2023-12-01 | 2023-11-29 | 70.926 | 18,037,065 | -2,644 | 0.10% | 1,279,298,425 |
| 2023-11-30 | 2023-11-28 | 70.926 | 18,039,709 | +40,535 | 0.10% | 1,279,485,953 |
| 2023-11-29 | 2023-11-27 | 71.947 | 17,999,174 | -3,524 | 0.10% | 1,294,994,162 |
| 2023-11-27 | 2023-11-23 | 72.118 | 18,002,698 | +1,762 | 0.10% | 1,298,312,171 |
| 2023-11-24 | 2023-11-22 | 71.267 | 18,000,936 | +6,168 | 0.10% | 1,282,864,269 |
| 2023-11-23 | 2023-11-21 | 71.210 | 17,994,768 | +14,267 | 0.10% | 1,281,403,658 |
| 2023-11-22 | 2023-11-20 | 71.267 | 17,980,501 | -7,931 | 0.10% | 1,281,407,937 |
| 2023-11-20 | 2023-11-16 | 71.834 | 17,988,432 | -440 | 0.10% | 1,292,179,945 |
| 2023-11-17 | 2023-11-15 | 71.947 | 17,988,872 | -3,966 | 0.10% | 1,294,252,960 |
| 2023-11-16 | 2023-11-14 | 70.529 | 17,992,838 | +14,981 | 0.10% | 1,269,015,072 |
| 2023-11-15 | 2023-11-13 | 70.642 | 17,977,857 | +12,336 | 0.10% | 1,269,998,637 |
| 2023-11-14 | 2023-11-10 | 69.961 | 17,965,521 | +118,228 | 0.10% | 1,256,894,641 |
| 2023-11-13 | 2023-11-09 | 70.756 | 17,847,293 | -26,436 | 0.09% | 1,262,800,627 |
| 2023-11-10 | 2023-11-08 | 70.188 | 17,873,729 | +1,763 | 0.09% | 1,254,529,420 |
| 2023-11-09 | 2023-11-07 | 70.415 | 17,871,966 | -3,085 | 0.09% | 1,258,461,961 |
| 2023-11-08 | 2023-11-06 | 70.756 | 17,875,051 | -3,524 | 0.09% | 1,264,764,668 |
| 2023-11-07 | 2023-11-03 | 70.869 | 17,878,575 | -14,981 | 0.09% | 1,267,042,904 |
| 2023-11-03 | 2023-11-01 | 70.415 | 17,893,556 | -47,584 | 0.09% | 1,259,982,230 |
| 2023-11-02 | 2023-10-31 | 70.302 | 17,941,140 | +3,524 | 0.10% | 1,261,296,885 |
| 2023-11-01 | 2023-10-30 | 70.302 | 17,937,616 | -13,658 | 0.10% | 1,261,049,141 |
| 2023-10-31 | 2023-10-27 | 71.323 | 17,951,274 | +1,322 | 0.10% | 1,280,343,601 |
| 2023-10-30 | 2023-10-26 | 71.267 | 17,949,952 | -78,868 | 0.10% | 1,279,230,816 |
| 2023-10-27 | 2023-10-25 | 70.359 | 18,028,820 | +146,279 | 0.10% | 1,268,483,930 |
| 2023-10-26 | 2023-10-24 | 71.891 | 17,882,541 | +27,758 | 0.09% | 1,285,588,048 |
| 2023-10-25 | 2023-10-20 | 72.912 | 17,854,783 | -16,302 | 0.09% | 1,301,828,232 |
| 2023-10-24 | 2023-10-19 | 73.877 | 17,871,085 | -881 | 0.09% | 1,320,255,199 |
| 2023-10-20 | 2023-10-18 | 74.728 | 17,871,966 | -52,872 | 0.09% | 1,335,531,348 |
| 2023-10-19 | 2023-10-17 | 73.990 | 17,924,838 | -15,862 | 0.10% | 1,326,260,431 |
| 2023-10-18 | 2023-10-16 | 73.593 | 17,940,700 | +15,421 | 0.10% | 1,320,308,265 |
| 2023-10-17 | 2023-10-13 | 73.309 | 17,925,279 | +44,941 | 0.10% | 1,314,087,909 |
| 2023-10-16 | 2023-10-12 | 73.423 | 17,880,338 | +83,714 | 0.09% | 1,312,822,412 |
| 2023-10-13 | 2023-10-11 | 73.479 | 17,796,624 | +48,466 | 0.09% | 1,307,685,702 |
| 2023-10-12 | 2023-10-10 | 73.763 | 17,748,158 | +8,812 | 0.09% | 1,309,159,677 |
| 2023-10-10 | 2023-10-06 | 73.479 | 17,739,346 | +1,762 | 0.09% | 1,303,476,947 |
| 2023-10-09 | 2023-10-05 | 72.912 | 17,737,584 | -3,524 | 0.09% | 1,293,283,017 |
| 2023-10-06 | 2023-10-04 | 72.855 | 17,741,108 | +9,693 | 0.09% | 1,292,533,313 |
| 2023-10-05 | 2023-10-03 | 73.252 | 17,731,415 | +4,406 | 0.09% | 1,298,869,798 |
| 2023-10-04 | 2023-09-29 | 74.558 | 17,727,009 | +2,203 | 0.09% | 1,321,681,503 |
| 2023-10-03 | 2023-09-28 | 74.274 | 17,724,806 | +31,282 | 0.09% | 1,316,488,649 |
| 2023-09-29 | 2023-09-27 | 75.238 | 17,693,524 | -28,198 | 0.09% | 1,331,232,297 |
| 2023-09-28 | 2023-09-26 | 74.558 | 17,721,722 | +2,644 | 0.09% | 1,321,287,318 |
| 2023-09-27 | 2023-09-25 | 75.976 | 17,719,078 | +22,470 | 0.09% | 1,346,225,085 |
| 2023-09-26 | 2023-09-22 | 77.395 | 17,696,608 | +37,011 | 0.09% | 1,369,620,926 |
| 2023-09-25 | 2023-09-21 | 77.224 | 17,659,597 | +13,218 | 0.09% | 1,363,750,414 |
| 2023-09-22 | 2023-09-20 | 76.827 | 17,646,379 | +15,421 | 0.09% | 1,355,720,767 |
| 2023-09-21 | 2023-09-19 | 77.224 | 17,630,958 | -44,501 | 0.09% | 1,361,538,787 |
| 2023-09-20 | 2023-09-18 | 75.636 | 17,675,459 | -26,154 | 0.09% | 1,336,893,561 |
| 2023-09-19 | 2023-09-15 | 76.316 | 17,701,613 | -7,490 | 0.09% | 1,350,924,593 |
| 2023-09-18 | 2023-09-14 | 74.955 | 17,709,103 | -9,693 | 0.09% | 1,327,380,286 |
| 2023-09-14 | 2023-09-12 | 73.877 | 17,718,796 | -17,624 | 0.09% | 1,309,004,604 |
| 2023-09-11 | 2023-09-06 | 73.650 | 17,736,420 | -11,456 | 0.09% | 1,306,281,086 |
| 2023-09-07 | 2023-09-05 | 73.820 | 17,747,876 | -881 | 0.09% | 1,310,145,906 |
| 2023-09-06 | 2023-09-04 | 74.274 | 17,748,757 | -33,486 | 0.09% | 1,318,267,580 |
| 2023-09-05 | 2023-08-31 | 79.007 | 17,782,243 | -81,070 | 0.09% | 1,404,930,037 |
| 2023-09-04 | 2023-08-30 | 77.830 | 17,863,313 | +627,804 | 0.09% | 1,390,301,861 |
| 2023-08-31 | 2023-08-29 | 77.712 | 17,235,509 | +19,958 | 0.09% | 1,339,410,459 |
| 2023-08-30 | 2023-08-28 | 77.300 | 17,215,551 | -425 | 0.09% | 1,330,764,768 |
| 2023-08-29 | 2023-08-25 | 76.947 | 17,215,976 | +1,699 | 0.09% | 1,324,716,291 |
| 2023-08-28 | 2023-08-24 | 77.065 | 17,214,277 | -7,644 | 0.09% | 1,326,612,468 |
| 2023-08-25 | 2023-08-23 | 76.535 | 17,221,921 | -424 | 0.09% | 1,318,076,406 |
| 2023-08-24 | 2023-08-22 | 76.299 | 17,222,345 | -168,584 | 0.09% | 1,314,053,137 |
| 2023-08-23 | 2023-08-21 | 74.945 | 17,390,929 | -69,216 | 0.10% | 1,303,367,318 |
| 2023-08-22 | 2023-08-18 | 75.593 | 17,460,145 | +81,956 | 0.10% | 1,319,861,956 |
| 2023-08-21 | 2023-08-17 | 76.653 | 17,378,189 | -1,274 | 0.10% | 1,332,082,557 |
| 2023-08-18 | 2023-08-16 | 77.182 | 17,379,463 | -53,505 | 0.10% | 1,341,388,831 |
| 2023-08-17 | 2023-08-15 | 78.595 | 17,432,968 | -425 | 0.10% | 1,370,150,393 |
| 2023-08-16 | 2023-08-14 | 78.066 | 17,433,393 | -8,917 | 0.10% | 1,360,946,602 |
| 2023-08-15 | 2023-08-11 | 77.948 | 17,442,310 | +41,190 | 0.10% | 1,359,588,952 |
| 2023-08-14 | 2023-08-10 | 76.358 | 17,401,120 | -98,772 | 0.10% | 1,328,718,002 |
| 2023-08-11 | 2023-08-09 | 75.946 | 17,499,892 | +1,698 | 0.10% | 1,329,048,164 |
| 2023-08-10 | 2023-08-08 | 76.417 | 17,498,194 | +31,679 | 0.10% | 1,337,160,567 |
| 2023-08-09 | 2023-08-07 | 76.653 | 17,466,515 | +14,013 | 0.10% | 1,338,852,970 |
| 2023-08-08 | 2023-08-04 | 76.299 | 17,452,502 | +3,822 | 0.10% | 1,331,613,959 |
| 2023-08-07 | 2023-08-03 | 74.945 | 17,448,680 | +425 | 0.10% | 1,307,695,480 |
| 2023-08-04 | 2023-08-02 | 75.416 | 17,448,255 | -1,699 | 0.10% | 1,315,881,467 |
| 2023-08-03 | 2023-08-01 | 76.182 | 17,449,954 | -849 | 0.10% | 1,329,364,888 |
| 2023-08-02 | 2023-07-31 | 75.475 | 17,450,803 | -799,604 | 0.10% | 1,317,101,008 |
| 2023-08-01 | 2023-07-28 | 76.535 | 18,250,407 | -12,314 | 0.10% | 1,396,791,384 |
| 2023-07-31 | 2023-07-27 | 76.770 | 18,262,721 | +31,848 | 0.10% | 1,402,034,553 |
| 2023-07-28 | 2023-07-26 | 76.535 | 18,230,873 | +10,191 | 0.10% | 1,395,296,353 |
| 2023-07-27 | 2023-07-25 | 76.535 | 18,220,682 | +8,918 | 0.10% | 1,394,516,387 |
| 2023-07-26 | 2023-07-24 | 75.946 | 18,211,764 | -29,301 | 0.10% | 1,383,112,050 |
| 2023-07-25 | 2023-07-21 | 76.476 | 18,241,065 | -3,397 | 0.10% | 1,395,002,491 |
| 2023-07-24 | 2023-07-20 | 75.711 | 18,244,462 | +7,644 | 0.10% | 1,381,298,915 |
| 2023-07-21 | 2023-07-19 | 75.593 | 18,236,818 | -8,068 | 0.10% | 1,378,572,874 |
| 2023-07-20 | 2023-07-18 | 74.886 | 18,244,886 | +6,896 | 0.10% | 1,366,293,199 |
| 2023-07-19 | 2023-07-14 | 75.887 | 18,237,990 | -6,795 | 0.10% | 1,384,030,088 |
| 2023-07-18 | 2023-07-13 | 74.474 | 18,244,785 | +67,519 | 0.10% | 1,358,766,768 |
| 2023-07-14 | 2023-07-12 | 73.473 | 18,177,266 | +9,767 | 0.10% | 1,335,545,809 |
| 2023-07-13 | 2023-07-11 | 73.709 | 18,167,499 | +64,121 | 0.10% | 1,339,106,490 |
| 2023-07-12 | 2023-07-10 | 73.768 | 18,103,378 | +424 | 0.10% | 1,335,446,000 |
| 2023-07-11 | 2023-07-07 | 74.298 | 18,102,954 | +29,301 | 0.10% | 1,345,006,688 |
| 2023-07-10 | 2023-07-06 | 75.357 | 18,073,653 | -850 | 0.10% | 1,361,982,573 |
| 2023-07-07 | 2023-07-05 | 75.946 | 18,074,503 | +35,246 | 0.10% | 1,372,687,616 |
| 2023-07-06 | 2023-07-04 | 76.417 | 18,039,257 | -42,464 | 0.10% | 1,378,507,011 |
| 2023-07-05 | 2023-07-03 | 75.946 | 18,081,721 | +4,671 | 0.10% | 1,373,235,794 |
| 2023-07-04 | 2023-06-30 | 75.416 | 18,077,050 | -2,548 | 0.10% | 1,363,302,810 |
| 2023-07-03 | 2023-06-29 | 74.592 | 18,079,598 | +1,698 | 0.10% | 1,348,593,387 |
| 2023-06-30 | 2023-06-28 | 74.769 | 18,077,900 | +18,260 | 0.10% | 1,351,659,626 |
| 2023-06-29 | 2023-06-27 | 74.945 | 18,059,640 | -17,410 | 0.10% | 1,353,484,023 |
| 2023-06-28 | 2023-06-26 | 74.474 | 18,077,050 | +15,711 | 0.10% | 1,346,274,828 |
| 2023-06-27 | 2023-06-23 | 73.297 | 18,061,339 | +14,014 | 0.10% | 1,323,838,285 |
| 2023-06-26 | 2023-06-21 | 74.769 | 18,047,325 | +8,068 | 0.10% | 1,349,373,576 |
| 2023-06-23 | 2023-06-20 | 75.711 | 18,039,257 | -8,493 | 0.10% | 1,365,762,725 |
| 2023-06-21 | 2023-06-19 | 76.064 | 18,047,750 | -28,451 | 0.10% | 1,372,780,878 |
| 2023-06-20 | 2023-06-16 | 74.886 | 18,076,201 | +8,493 | 0.10% | 1,353,660,992 |
| 2023-06-19 | 2023-06-15 | 75.298 | 18,067,708 | +34,396 | 0.10% | 1,360,470,874 |
| 2023-06-16 | 2023-06-14 | 74.651 | 18,033,312 | -39,067 | 0.10% | 1,346,202,495 |
| 2023-06-15 | 2023-06-13 | 75.004 | 18,072,379 | +849 | 0.10% | 1,355,502,724 |
| 2023-06-14 | 2023-06-12 | 75.828 | 18,071,530 | +1,274 | 0.10% | 1,370,333,980 |
| 2023-06-13 | 2023-06-09 | 76.711 | 18,070,256 | -41,615 | 0.10% | 1,386,195,108 |
| 2023-06-12 | 2023-06-08 | 74.769 | 18,111,871 | -425 | 0.10% | 1,354,199,591 |
| 2023-06-09 | 2023-06-07 | 74.415 | 18,112,296 | -24,204 | 0.10% | 1,347,833,424 |
| 2023-06-08 | 2023-06-06 | 80.111 | 18,136,500 | -2,008,564 | 0.10% | 1,452,925,750 |
| 2023-06-07 | 2023-06-05 | 79.745 | 20,145,064 | +694,092 | 0.11% | 1,606,469,504 |
| 2023-06-06 | 2023-06-02 | 78.466 | 19,450,972 | -7,797 | 0.11% | 1,526,234,827 |
| 2023-06-05 | 2023-06-01 | 77.065 | 19,458,769 | +142,399 | 0.11% | 1,499,581,506 |
| 2023-06-02 | 2023-05-31 | 77.552 | 19,316,370 | -1,239 | 0.11% | 1,498,021,708 |
| 2023-06-01 | 2023-05-30 | 78.405 | 19,317,609 | +66,890 | 0.11% | 1,514,593,560 |
| 2023-05-30 | 2023-05-25 | 78.466 | 19,250,719 | +78,791 | 0.11% | 1,510,521,828 |
| 2023-05-29 | 2023-05-24 | 79.075 | 19,171,928 | +78,791 | 0.11% | 1,516,019,088 |
| 2023-05-25 | 2023-05-23 | 80.354 | 19,093,137 | -6,976 | 0.11% | 1,534,215,168 |
| 2023-05-24 | 2023-05-22 | 81.816 | 19,100,113 | -40,217 | 0.11% | 1,562,701,888 |
| 2023-05-23 | 2023-05-19 | 80.903 | 19,140,330 | -3,693 | 0.11% | 1,548,501,691 |
| 2023-05-22 | 2023-05-18 | 79.928 | 19,144,023 | -19,287 | 0.11% | 1,530,140,217 |
| 2023-05-19 | 2023-05-17 | 78.405 | 19,163,310 | +21,339 | 0.11% | 1,502,495,776 |
| 2023-05-18 | 2023-05-16 | 80.050 | 19,141,971 | +25,033 | 0.11% | 1,532,308,486 |
| 2023-05-17 | 2023-05-15 | 80.598 | 19,116,938 | +54,989 | 0.11% | 1,540,786,141 |
| 2023-05-16 | 2023-05-12 | 80.415 | 19,061,949 | +114,083 | 0.11% | 1,532,870,344 |
| 2023-05-15 | 2023-05-11 | 81.755 | 18,947,866 | +9,028 | 0.11% | 1,549,091,276 |
| 2023-05-12 | 2023-05-10 | 82.426 | 18,938,838 | -40,626 | 0.11% | 1,561,044,608 |
| 2023-05-11 | 2023-05-09 | 83.035 | 18,979,464 | -10,670 | 0.11% | 1,575,955,633 |
| 2023-05-10 | 2023-05-08 | 84.862 | 18,990,134 | -69,353 | 0.11% | 1,611,548,326 |
| 2023-05-09 | 2023-05-05 | 83.400 | 19,059,487 | -20,928 | 0.11% | 1,589,567,018 |
| 2023-05-08 | 2023-05-04 | 83.400 | 19,080,415 | -36,934 | 0.11% | 1,591,312,419 |
| 2023-05-05 | 2023-05-03 | 81.451 | 19,117,349 | -1,233,573 | 0.11% | 1,557,124,233 |
| 2023-05-04 | 2023-05-02 | 81.938 | 20,350,922 | -4,103 | 0.12% | 1,667,518,120 |
| 2023-05-03 | 2023-04-28 | 82.426 | 20,355,025 | +4,103 | 0.12% | 1,677,774,635 |
| 2023-05-02 | 2023-04-27 | 82.182 | 20,350,922 | -125,983 | 0.12% | 1,672,477,281 |
| 2023-04-27 | 2023-04-25 | 82.730 | 20,476,905 | -80,433 | 0.12% | 1,694,057,991 |
| 2023-04-26 | 2023-04-24 | 81.999 | 20,557,338 | -6,155 | 0.12% | 1,685,683,843 |
| 2023-04-25 | 2023-04-21 | 81.573 | 20,563,493 | +18,466 | 0.12% | 1,677,419,365 |
| 2023-04-24 | 2023-04-20 | 82.243 | 20,545,027 | -20,108 | 0.12% | 1,689,680,813 |
| 2023-04-21 | 2023-04-19 | 82.486 | 20,565,135 | -6,566 | 0.12% | 1,696,345,913 |
| 2023-04-20 | 2023-04-18 | 83.949 | 20,571,701 | -45,551 | 0.12% | 1,726,965,289 |
| 2023-04-19 | 2023-04-17 | 84.070 | 20,617,252 | -228,576 | 0.12% | 1,733,301,262 |
| 2023-04-18 | 2023-04-14 | 81.573 | 20,845,828 | -27,495 | 0.12% | 1,700,450,189 |
| 2023-04-17 | 2023-04-13 | 80.293 | 20,873,323 | -22,570 | 0.12% | 1,675,989,106 |
| 2023-04-14 | 2023-04-12 | 79.440 | 20,895,893 | +2,872 | 0.12% | 1,659,979,462 |
| 2023-04-13 | 2023-04-11 | 79.440 | 20,893,021 | +3,283 | 0.12% | 1,659,751,309 |
| 2023-04-12 | 2023-04-06 | 80.354 | 20,889,738 | -66,890 | 0.12% | 1,678,579,737 |
| 2023-04-11 | 2023-04-04 | 79.989 | 20,956,628 | -60,735 | 0.12% | 1,676,294,492 |
| 2023-04-06 | 2023-04-03 | 78.344 | 21,017,363 | -2,872 | 0.12% | 1,646,582,068 |
| 2023-04-04 | 2023-03-31 | 77.491 | 21,020,235 | -70,584 | 0.12% | 1,628,879,156 |
| 2023-04-03 | 2023-03-30 | 75.968 | 21,090,819 | -1,663,231 | 0.12% | 1,602,227,147 |
| 2023-03-31 | 2023-03-29 | 75.542 | 22,754,050 | +8,618 | 0.13% | 1,718,876,131 |
| 2023-03-30 | 2023-03-28 | 75.724 | 22,745,432 | +16,005 | 0.13% | 1,722,382,110 |
| 2023-03-29 | 2023-03-27 | 76.029 | 22,729,427 | +33,650 | 0.13% | 1,728,093,595 |
| 2023-03-28 | 2023-03-24 | 76.212 | 22,695,777 | -6,976 | 0.13% | 1,729,683,143 |
| 2023-03-27 | 2023-03-23 | 77.491 | 22,702,753 | -13,953 | 0.13% | 1,759,259,169 |
| 2023-03-24 | 2023-03-22 | 77.308 | 22,716,706 | -6,566 | 0.13% | 1,756,188,655 |
| 2023-03-23 | 2023-03-21 | 76.394 | 22,723,272 | -7,386 | 0.13% | 1,735,931,529 |
| 2023-03-22 | 2023-03-20 | 77.491 | 22,730,658 | -61,146 | 0.13% | 1,761,421,555 |
| 2023-03-21 | 2023-03-17 | 80.354 | 22,791,804 | -15,183 | 0.13% | 1,831,418,870 |
| 2023-03-20 | 2023-03-16 | 78.527 | 22,806,987 | -13,543 | 0.13% | 1,790,956,428 |
| 2023-03-17 | 2023-03-15 | 78.831 | 22,820,530 | -63,197 | 0.13% | 1,798,971,117 |
| 2023-03-16 | 2023-03-14 | 77.613 | 22,883,727 | -254,019 | 0.13% | 1,776,071,207 |
| 2023-03-15 | 2023-03-13 | 79.014 | 23,137,746 | -81,663 | 0.13% | 1,828,206,350 |
| 2023-03-14 | 2023-03-10 | 75.542 | 23,219,409 | +3,283 | 0.13% | 1,754,030,070 |
| 2023-03-13 | 2023-03-09 | 77.857 | 23,216,126 | -8,618 | 0.13% | 1,807,527,001 |
| 2023-03-10 | 2023-03-08 | 75.542 | 23,224,744 | -107,928 | 0.13% | 1,754,433,084 |
| 2023-03-09 | 2023-03-07 | 75.846 | 23,332,672 | -106,696 | 0.13% | 1,769,693,334 |
| 2023-03-08 | 2023-03-06 | 77.978 | 23,439,368 | -50,065 | 0.13% | 1,827,763,730 |
| 2023-03-07 | 2023-03-03 | 75.542 | 23,489,433 | -56,631 | 0.13% | 1,774,428,101 |
| 2023-03-06 | 2023-03-02 | 74.323 | 23,546,064 | -107,517 | 0.13% | 1,750,017,286 |
| 2023-03-03 | 2023-03-01 | 73.836 | 23,653,581 | -28,562 | 0.13% | 1,746,480,363 |
| 2023-03-02 | 2023-02-28 | 71.643 | 23,682,143 | -169,893 | 0.14% | 1,696,650,966 |
| 2023-03-01 | 2023-02-27 | 69.815 | 23,852,036 | -16,825 | 0.14% | 1,665,230,135 |
| 2023-02-28 | 2023-02-24 | 70.607 | 23,868,861 | -116,956 | 0.14% | 1,685,308,142 |
| 2023-02-27 | 2023-02-23 | 71.399 | 23,985,817 | -43,909 | 0.14% | 1,712,562,047 |
| 2023-02-24 | 2023-02-22 | 71.094 | 24,029,726 | -1,231 | 0.14% | 1,708,377,577 |
| 2023-02-23 | 2023-02-21 | 71.764 | 24,030,957 | -27,906 | 0.14% | 1,724,568,878 |
| 2023-02-22 | 2023-02-20 | 72.008 | 24,058,863 | -29,957 | 0.14% | 1,732,434,259 |
| 2023-02-21 | 2023-02-17 | 69.876 | 24,088,820 | -38,574 | 0.14% | 1,683,228,717 |
| 2023-02-20 | 2023-02-16 | 70.363 | 24,127,394 | -73,046 | 0.14% | 1,697,682,955 |
| 2023-02-17 | 2023-02-15 | 68.962 | 24,200,440 | -72,227 | 0.14% | 1,668,913,688 |
| 2023-02-16 | 2023-02-14 | 69.206 | 24,272,667 | +9,028 | 0.14% | 1,679,809,437 |
| 2023-02-15 | 2023-02-13 | 69.449 | 24,263,639 | -45,551 | 0.14% | 1,685,097,269 |
| 2023-02-14 | 2023-02-10 | 69.389 | 24,309,190 | -8,618 | 0.14% | 1,686,779,832 |
| 2023-02-13 | 2023-02-09 | 68.962 | 24,317,808 | +247,043 | 0.14% | 1,677,007,634 |
| 2023-02-10 | 2023-02-08 | 68.414 | 24,070,765 | -68,532 | 0.14% | 1,646,773,376 |
| 2023-02-09 | 2023-02-07 | 68.597 | 24,139,297 | -32,829 | 0.14% | 1,655,873,654 |
| 2023-02-08 | 2023-02-06 | 68.962 | 24,172,126 | +365,229 | 0.14% | 1,666,961,095 |
| 2023-02-07 | 2023-02-03 | 69.145 | 23,806,897 | +412,012 | 0.14% | 1,646,125,119 |
| 2023-02-06 | 2023-02-02 | 69.206 | 23,394,885 | +38,575 | 0.13% | 1,619,061,828 |
| 2023-02-03 | 2023-02-01 | 69.206 | 23,356,310 | -746,874 | 0.13% | 1,616,392,214 |
| 2023-02-02 | 2023-01-31 | 68.475 | 24,103,184 | -9,849 | 0.14% | 1,650,459,664 |
| 2023-02-01 | 2023-01-30 | 68.840 | 24,113,033 | -411 | 0.14% | 1,659,947,955 |
| 2023-01-31 | 2023-01-27 | 69.084 | 24,113,444 | -91,922 | 0.14% | 1,665,852,271 |
| 2023-01-30 | 2023-01-26 | 68.901 | 24,205,366 | -5,746 | 0.14% | 1,667,778,790 |
| 2023-01-27 | 2023-01-20 | 68.109 | 24,211,112 | +105,055 | 0.14% | 1,649,000,275 |
| 2023-01-26 | 2023-01-19 | 67.135 | 24,106,057 | -98,489 | 0.14% | 1,618,348,171 |
| 2023-01-20 | 2023-01-18 | 67.195 | 24,204,546 | -1,641 | 0.14% | 1,626,434,737 |
| 2023-01-19 | 2023-01-17 | 66.891 | 24,206,187 | +20,108 | 0.14% | 1,619,171,727 |
| 2023-01-18 | 2023-01-16 | 67.135 | 24,186,079 | -272,486 | 0.14% | 1,623,720,408 |
| 2023-01-17 | 2023-01-13 | 67.622 | 24,458,565 | -151,804 | 0.14% | 1,653,933,865 |
| 2023-01-16 | 2023-01-12 | 66.708 | 24,610,369 | +88,230 | 0.14% | 1,641,709,957 |
| 2023-01-13 | 2023-01-11 | 65.551 | 24,522,139 | -520,760 | 0.14% | 1,607,440,139 |
| 2023-01-12 | 2023-01-10 | 64.820 | 25,042,899 | +14,773 | 0.14% | 1,623,268,711 |
| 2023-01-11 | 2023-01-09 | 64.820 | 25,028,126 | +38,575 | 0.14% | 1,622,311,132 |
| 2023-01-10 | 2023-01-06 | 64.880 | 24,989,551 | -22,981 | 0.14% | 1,621,333,098 |
| 2023-01-09 | 2023-01-05 | 65.429 | 25,012,532 | -13,952 | 0.14% | 1,636,538,122 |
| 2023-01-06 | 2023-01-04 | 65.246 | 25,026,484 | -40,627 | 0.14% | 1,632,877,098 |
| 2023-01-05 | 2023-01-03 | 63.967 | 25,067,111 | +6,976 | 0.14% | 1,603,458,672 |
| 2023-01-04 | 2022-12-30 | 63.053 | 25,060,135 | -4,103 | 0.14% | 1,580,112,263 |
| 2023-01-03 | 2022-12-29 | 62.322 | 25,064,238 | -5,335 | 0.14% | 1,562,047,827 |
| 2022-12-30 | 2022-12-28 | 63.418 | 25,069,573 | +12,721 | 0.14% | 1,589,870,877 |
| 2022-12-29 | 2022-12-23 | 63.236 | 25,056,852 | +25,033 | 0.14% | 1,584,484,697 |
| 2022-12-28 | 2022-12-22 | 63.357 | 25,031,819 | -29,136 | 0.14% | 1,585,951,627 |
| 2022-12-23 | 2022-12-21 | 62.505 | 25,060,955 | -21,750 | 0.14% | 1,566,423,410 |
| 2022-12-22 | 2022-12-20 | 62.017 | 25,082,705 | +111,210 | 0.14% | 1,555,558,456 |
| 2022-12-21 | 2022-12-19 | 62.383 | 24,971,495 | +21,339 | 0.14% | 1,557,789,197 |
| 2022-12-20 | 2022-12-16 | 62.809 | 24,950,156 | -2,462 | 0.14% | 1,567,097,863 |
| 2022-12-19 | 2022-12-15 | 62.505 | 24,952,618 | -19,698 | 0.14% | 1,559,651,856 |
| 2022-12-16 | 2022-12-14 | 62.626 | 24,972,316 | +4,515 | 0.14% | 1,563,925,728 |
| 2022-12-15 | 2022-12-13 | 62.687 | 24,967,801 | +9,848 | 0.14% | 1,565,164,023 |
| 2022-12-14 | 2022-12-12 | 62.565 | 24,957,953 | +5,746 | 0.14% | 1,561,505,772 |
| 2022-12-13 | 2022-12-09 | 62.931 | 24,952,207 | -6,566 | 0.14% | 1,570,266,891 |
| 2022-12-12 | 2022-12-08 | 62.626 | 24,958,773 | +263,457 | 0.14% | 1,563,077,579 |
| 2022-12-09 | 2022-12-07 | 62.931 | 24,695,316 | +34,471 | 0.14% | 1,554,100,488 |
| 2022-12-08 | 2022-12-06 | 64.271 | 24,660,845 | -695,987 | 0.14% | 1,584,982,972 |
| 2022-12-07 | 2022-12-05 | 64.576 | 25,356,832 | -18,467 | 0.14% | 1,637,438,684 |
| 2022-12-05 | 2022-12-01 | 62.748 | 25,375,299 | -25,033 | 0.14% | 1,592,254,851 |
| 2022-12-02 | 2022-11-30 | 63.053 | 25,400,332 | -18,056 | 0.14% | 1,601,562,645 |
| 2022-12-01 | 2022-11-29 | 62.748 | 25,418,388 | +12,730 | 0.14% | 1,594,958,609 |
| 2022-11-30 | 2022-11-28 | 62.870 | 25,405,658 | -10,670 | 0.14% | 1,597,255,280 |
| 2022-11-29 | 2022-11-25 | 63.175 | 25,416,328 | +9,028 | 0.14% | 1,605,667,994 |
| 2022-11-28 | 2022-11-24 | 62.383 | 25,407,300 | -1,231 | 0.14% | 1,584,975,889 |
| 2022-11-25 | 2022-11-23 | 62.261 | 25,408,531 | -5,335 | 0.14% | 1,581,956,876 |
| 2022-11-24 | 2022-11-22 | 62.017 | 25,413,866 | -51,706 | 0.14% | 1,576,096,125 |
| 2022-11-23 | 2022-11-21 | 60.921 | 25,465,572 | -12,311 | 0.15% | 1,551,377,982 |
| 2022-11-22 | 2022-11-18 | 60.616 | 25,477,883 | -63,197 | 0.15% | 1,544,367,335 |
| 2022-11-21 | 2022-11-17 | 60.738 | 25,541,080 | -18,467 | 0.15% | 1,551,310,040 |
| 2022-11-18 | 2022-11-16 | 60.311 | 25,559,547 | -28,316 | 0.15% | 1,541,531,965 |
| 2022-11-17 | 2022-11-15 | 60.068 | 25,587,863 | -27,494 | 0.15% | 1,537,004,431 |
| 2022-11-16 | 2022-11-14 | 59.641 | 25,615,357 | +81,253 | 0.15% | 1,527,732,411 |
| 2022-11-15 | 2022-11-11 | 59.946 | 25,534,104 | -79,202 | 0.15% | 1,530,664,144 |
| 2022-11-14 | 2022-11-10 | 58.849 | 25,613,306 | -10,259 | 0.15% | 1,507,325,173 |
| 2022-11-11 | 2022-11-09 | 58.910 | 25,623,565 | -8,618 | 0.15% | 1,509,489,911 |
| 2022-11-10 | 2022-11-08 | 58.910 | 25,632,183 | -21,339 | 0.15% | 1,509,997,599 |
| 2022-11-09 | 2022-11-07 | 58.667 | 25,653,522 | +139,936 | 0.15% | 1,505,003,372 |
| 2022-11-08 | 2022-11-04 | 58.545 | 25,513,586 | -24,315 | 0.15% | 1,493,685,205 |
| 2022-11-07 | 2022-11-03 | 58.057 | 25,537,901 | +6,976 | 0.15% | 1,482,662,445 |
| 2022-11-04 | 2022-11-02 | 58.606 | 25,530,925 | +237,194 | 0.15% | 1,496,255,671 |
| 2022-11-03 | 2022-11-01 | 57.753 | 25,293,731 | +18,057 | 0.14% | 1,460,782,039 |
| 2022-11-02 | 2022-10-31 | 57.570 | 25,275,674 | -164,559 | 0.14% | 1,455,119,771 |
| 2022-11-01 | 2022-10-28 | 58.667 | 25,440,233 | -114,083 | 0.15% | 1,492,490,445 |
| 2022-10-31 | 2022-10-27 | 59.459 | 25,554,316 | -33,650 | 0.15% | 1,519,421,496 |
| 2022-10-28 | 2022-10-26 | 59.154 | 25,587,966 | -11,901 | 0.15% | 1,513,628,103 |
| 2022-10-27 | 2022-10-25 | 59.093 | 25,599,867 | -278,641 | 0.15% | 1,512,772,534 |
| 2022-10-26 | 2022-10-24 | 59.337 | 25,878,508 | -29,957 | 0.15% | 1,535,544,400 |
| 2022-10-25 | 2022-10-21 | 60.494 | 25,908,465 | +6,566 | 0.15% | 1,567,310,775 |
| 2022-10-21 | 2022-10-19 | 60.982 | 25,901,899 | +14,773 | 0.15% | 1,579,537,244 |
| 2022-10-20 | 2022-10-18 | 61.103 | 25,887,126 | +2,462 | 0.15% | 1,581,790,483 |
| 2022-10-19 | 2022-10-17 | 61.164 | 25,884,664 | +6,977 | 0.15% | 1,583,216,956 |
| 2022-10-18 | 2022-10-14 | 60.982 | 25,877,687 | -11,901 | 0.15% | 1,578,060,760 |
| 2022-10-17 | 2022-10-13 | 60.982 | 25,889,588 | -13,132 | 0.15% | 1,578,786,501 |
| 2022-10-14 | 2022-10-12 | 61.042 | 25,902,720 | +9,439 | 0.15% | 1,581,165,320 |
| 2022-10-13 | 2022-10-11 | 60.860 | 25,893,281 | +197,388 | 0.15% | 1,575,856,837 |
| 2022-10-12 | 2022-10-10 | 61.225 | 25,695,893 | +238,014 | 0.15% | 1,573,236,322 |
| 2022-10-11 | 2022-10-07 | 61.408 | 25,457,879 | -6,566 | 0.15% | 1,563,316,594 |
| 2022-10-10 | 2022-10-06 | 61.652 | 25,464,445 | -3,283 | 0.15% | 1,569,925,036 |
| 2022-10-07 | 2022-10-05 | 61.530 | 25,467,728 | +11,080 | 0.15% | 1,567,024,420 |
| 2022-10-06 | 2022-10-03 | 60.311 | 25,456,648 | +2,463 | 0.15% | 1,535,325,983 |
| 2022-10-05 | 2022-09-30 | 60.799 | 25,454,185 | -9,028 | 0.15% | 1,547,582,910 |
| 2022-10-03 | 2022-09-29 | 60.799 | 25,463,213 | +99,670 | 0.15% | 1,548,131,801 |
| 2022-09-30 | 2022-09-28 | 61.042 | 25,363,543 | -180,973 | 0.14% | 1,548,252,638 |
| 2022-09-29 | 2022-09-27 | 62.383 | 25,544,516 | -15,594 | 0.15% | 1,593,535,793 |
| 2022-09-28 | 2022-09-26 | 62.687 | 25,560,110 | -56,631 | 0.15% | 1,602,294,275 |
| 2022-09-27 | 2022-09-23 | 63.114 | 25,616,741 | -58,273 | 0.15% | 1,616,768,430 |
| 2022-09-26 | 2022-09-22 | 62.261 | 25,675,014 | -66,890 | 0.15% | 1,598,548,335 |
| 2022-09-23 | 2022-09-21 | 62.078 | 25,741,904 | +333,631 | 0.15% | 1,598,008,327 |
| 2022-09-22 | 2022-09-20 | 62.505 | 25,408,273 | +1,231 | 0.14% | 1,588,132,362 |
| 2022-09-21 | 2022-09-19 | 62.687 | 25,407,042 | -1,231 | 0.14% | 1,592,698,855 |
| 2022-09-20 | 2022-09-16 | 62.748 | 25,408,273 | -16,005 | 0.14% | 1,594,323,911 |
| 2022-09-19 | 2022-09-15 | 62.809 | 25,424,278 | +16,415 | 0.15% | 1,596,877,058 |
| 2022-09-16 | 2022-09-14 | 62.931 | 25,407,863 | +61,966 | 0.14% | 1,598,941,771 |
| 2022-09-15 | 2022-09-13 | 63.357 | 25,345,897 | +18,056 | 0.14% | 1,605,850,801 |
| 2022-09-14 | 2022-09-09 | 62.505 | 25,327,841 | -238,753 | 0.14% | 1,583,104,997 |
| 2022-09-13 | 2022-09-08 | 60.921 | 25,566,594 | +86,588 | 0.15% | 1,557,532,303 |
| 2022-09-09 | 2022-09-07 | 60.799 | 25,480,006 | +14,773 | 0.15% | 1,549,152,795 |
| 2022-09-08 | 2022-09-06 | 60.860 | 25,465,233 | +8,618 | 0.15% | 1,549,805,972 |
| 2022-09-07 | 2022-09-05 | 66.096 | 25,456,615 | +759,185 | 0.15% | 1,682,568,897 |
| 2022-09-06 | 2022-09-02 | 65.968 | 24,697,430 | +1,097,772 | 0.14% | 1,629,247,916 |
| 2022-09-05 | 2022-09-01 | 66.286 | 23,599,658 | +4,323 | 0.14% | 1,564,336,155 |
| 2022-09-02 | 2022-08-31 | 66.923 | 23,595,335 | +23,972 | 0.14% | 1,579,059,672 |
| 2022-09-01 | 2022-08-30 | 66.795 | 23,571,363 | +139,512 | 0.14% | 1,574,456,440 |
| 2022-08-31 | 2022-08-29 | 66.732 | 23,431,851 | -7,859 | 0.14% | 1,563,647,086 |
| 2022-08-30 | 2022-08-26 | 66.923 | 23,439,710 | +46,373 | 0.14% | 1,568,644,852 |
| 2022-08-29 | 2022-08-25 | 66.732 | 23,393,337 | +9,038 | 0.14% | 1,561,076,981 |
| 2022-08-26 | 2022-08-24 | 66.286 | 23,384,299 | +40,479 | 0.14% | 1,550,060,784 |
| 2022-08-25 | 2022-08-23 | 66.732 | 23,343,820 | +343,081 | 0.14% | 1,557,772,628 |
| 2022-08-24 | 2022-08-22 | 67.304 | 23,000,739 | +27,510 | 0.14% | 1,548,046,893 |
| 2022-08-23 | 2022-08-19 | 66.923 | 22,973,229 | +809,170 | 0.14% | 1,537,426,760 |
| 2022-08-22 | 2022-08-18 | 66.477 | 22,164,059 | +347,404 | 0.13% | 1,473,405,350 |
| 2022-08-19 | 2022-08-17 | 66.795 | 21,816,655 | +3,537 | 0.13% | 1,457,250,179 |
| 2022-08-18 | 2022-08-16 | 66.159 | 21,813,118 | +172,130 | 0.13% | 1,443,137,601 |
| 2022-08-17 | 2022-08-15 | 66.668 | 21,640,988 | +343,868 | 0.13% | 1,442,763,084 |
| 2022-08-16 | 2022-08-12 | 66.795 | 21,297,120 | +963,616 | 0.13% | 1,422,547,679 |
| 2022-08-15 | 2022-08-11 | 65.841 | 20,333,504 | -5,256,657 | 0.12% | 1,338,780,043 |
| 2022-08-12 | 2022-08-10 | 65.905 | 25,590,161 | +1,965 | 0.15% | 1,686,511,971 |
| 2022-08-11 | 2022-08-09 | 65.141 | 25,588,196 | -138,726 | 0.15% | 1,666,849,080 |
| 2022-08-10 | 2022-08-08 | 64.760 | 25,726,922 | -7,860 | 0.15% | 1,666,066,233 |
| 2022-08-09 | 2022-08-05 | 64.696 | 25,734,782 | -368,626 | 0.15% | 1,664,938,136 |
| 2022-08-08 | 2022-08-04 | 64.123 | 26,103,408 | +31,439 | 0.16% | 1,673,841,758 |
| 2022-08-05 | 2022-08-03 | 62.660 | 26,071,969 | -75,061 | 0.16% | 1,633,678,961 |
| 2022-08-04 | 2022-08-02 | 62.597 | 26,147,030 | -51,089 | 0.16% | 1,636,718,978 |
| 2022-08-03 | 2022-08-01 | 63.551 | 26,198,119 | -33,797 | 0.16% | 1,664,915,717 |
| 2022-08-02 | 2022-07-29 | 63.169 | 26,231,916 | -16,899 | 0.16% | 1,657,051,156 |
| 2022-08-01 | 2022-07-28 | 62.660 | 26,248,815 | +172,523 | 0.16% | 1,644,760,195 |
| 2022-07-29 | 2022-07-27 | 63.106 | 26,076,292 | -1,965 | 0.16% | 1,645,561,668 |
| 2022-07-28 | 2022-07-26 | 63.424 | 26,078,257 | +8,646 | 0.16% | 1,653,980,457 |
| 2022-07-27 | 2022-07-25 | 63.360 | 26,069,611 | +25,545 | 0.16% | 1,651,773,688 |
| 2022-07-26 | 2022-07-22 | 63.487 | 26,044,066 | +65,236 | 0.16% | 1,653,468,718 |
| 2022-07-25 | 2022-07-21 | 63.678 | 25,978,830 | -11,396 | 0.15% | 1,654,284,955 |
| 2022-07-22 | 2022-07-20 | 64.251 | 25,990,226 | -29,082 | 0.15% | 1,669,890,847 |
| 2022-07-21 | 2022-07-19 | 63.805 | 26,019,308 | +8,253 | 0.15% | 1,660,172,935 |
| 2022-07-20 | 2022-07-18 | 63.487 | 26,011,055 | -10,218 | 0.15% | 1,651,372,938 |
| 2022-07-19 | 2022-07-15 | 62.279 | 26,021,273 | -51,089 | 0.15% | 1,620,570,337 |
| 2022-07-18 | 2022-07-14 | 62.660 | 26,072,362 | -29,081 | 0.16% | 1,633,703,586 |
| 2022-07-15 | 2022-07-13 | 63.042 | 26,101,443 | +73,489 | 0.16% | 1,645,488,406 |
| 2022-07-14 | 2022-07-12 | 63.042 | 26,027,954 | -33,011 | 0.16% | 1,640,855,509 |
| 2022-07-13 | 2022-07-11 | 62.597 | 26,060,965 | +143,835 | 0.16% | 1,631,331,589 |
| 2022-07-12 | 2022-07-08 | 62.215 | 25,917,130 | +32,618 | 0.15% | 1,612,435,742 |
| 2022-07-11 | 2022-07-07 | 62.406 | 25,884,512 | +786 | 0.15% | 1,615,346,308 |
| 2022-07-08 | 2022-07-06 | 62.151 | 25,883,726 | +88,816 | 0.15% | 1,608,710,928 |
| 2022-07-07 | 2022-07-05 | 62.215 | 25,794,910 | +771,443 | 0.15% | 1,604,831,818 |
| 2022-07-06 | 2022-07-04 | 62.215 | 25,023,467 | +48,731 | 0.15% | 1,556,836,447 |
| 2022-07-05 | 2022-06-30 | 62.342 | 24,974,736 | +6,288 | 0.15% | 1,556,982,160 |
| 2022-07-04 | 2022-06-29 | 62.215 | 24,968,448 | +248,764 | 0.15% | 1,553,413,437 |
| 2022-06-30 | 2022-06-28 | 62.279 | 24,719,684 | +482,986 | 0.15% | 1,539,509,102 |
| 2022-06-29 | 2022-06-27 | 62.151 | 24,236,698 | -145,799 | 0.14% | 1,506,345,761 |
| 2022-06-28 | 2022-06-24 | 62.088 | 24,382,497 | +473,948 | 0.15% | 1,513,856,297 |
| 2022-06-27 | 2022-06-23 | 62.406 | 23,908,549 | +231,865 | 0.14% | 1,492,034,556 |
| 2022-06-24 | 2022-06-22 | 62.724 | 23,676,684 | +175,667 | 0.14% | 1,485,095,723 |
| 2022-06-23 | 2022-06-21 | 63.297 | 23,501,017 | +161,912 | 0.14% | 1,487,532,256 |
| 2022-06-22 | 2022-06-20 | 62.915 | 23,339,105 | +311,250 | 0.14% | 1,468,375,548 |
| 2022-06-21 | 2022-06-17 | 63.360 | 23,027,855 | -11,004 | 0.14% | 1,459,047,662 |
| 2022-06-20 | 2022-06-16 | 62.660 | 23,038,859 | +241,690 | 0.14% | 1,443,623,197 |
| 2022-06-17 | 2022-06-15 | 63.424 | 22,797,169 | -26,723 | 0.14% | 1,445,881,602 |
| 2022-06-16 | 2022-06-14 | 62.788 | 22,823,892 | +2,357 | 0.14% | 1,433,057,152 |
| 2022-06-15 | 2022-06-13 | 62.915 | 22,821,535 | -65,236 | 0.14% | 1,435,812,726 |
| 2022-06-13 | 2022-06-09 | 63.869 | 22,886,771 | +18,470 | 0.14% | 1,461,756,021 |
| 2022-06-10 | 2022-06-08 | 63.805 | 22,868,301 | -67,201 | 0.14% | 1,459,121,603 |
| 2022-06-09 | 2022-06-07 | 63.869 | 22,935,502 | +33,011 | 0.14% | 1,464,868,423 |
| 2022-06-08 | 2022-06-06 | 64.314 | 22,902,491 | +57,377 | 0.14% | 1,472,958,569 |
| 2022-06-07 | 2022-06-02 | 64.378 | 22,845,114 | -3,537 | 0.14% | 1,470,721,687 |
| 2022-06-06 | 2022-06-01 | 64.187 | 22,848,651 | +841,002 | 0.14% | 1,466,588,870 |
| 2022-06-02 | 2022-05-31 | 64.442 | 22,007,649 | +1,183,298 | 0.13% | 1,418,207,412 |
| 2022-06-01 | 2022-05-30 | 64.442 | 20,824,351 | +274,882 | 0.12% | 1,341,953,833 |
| 2022-05-31 | 2022-05-27 | 64.378 | 20,549,469 | +276,486 | 0.12% | 1,322,932,760 |
| 2022-05-30 | 2022-05-26 | 63.933 | 20,272,983 | +587,522 | 0.12% | 1,296,105,556 |
| 2022-05-27 | 2022-05-25 | 64.887 | 19,685,461 | -37,334 | 0.12% | 1,277,327,952 |
| 2022-05-26 | 2022-05-24 | 70.545 | 19,722,795 | -207,500 | 0.12% | 1,391,339,613 |
| 2022-05-25 | 2022-05-23 | 70.011 | 19,930,295 | +1,439,678 | 0.12% | 1,395,346,437 |
| 2022-05-24 | 2022-05-20 | 69.945 | 18,490,617 | +61,490 | 0.12% | 1,293,319,760 |
| 2022-05-23 | 2022-05-19 | 69.411 | 18,429,127 | -42,743 | 0.12% | 1,279,188,405 |
| 2022-05-20 | 2022-05-18 | 70.145 | 18,471,870 | +11,998 | 0.12% | 1,295,703,480 |
| 2022-05-19 | 2022-05-17 | 68.678 | 18,459,872 | +35,244 | 0.12% | 1,267,783,023 |
| 2022-05-18 | 2022-05-16 | 68.478 | 18,424,628 | +31,870 | 0.12% | 1,261,677,021 |
| 2022-05-17 | 2022-05-13 | 68.144 | 18,392,758 | +11,998 | 0.11% | 1,253,362,724 |
| 2022-05-16 | 2022-05-12 | 66.944 | 18,380,760 | +43,868 | 0.11% | 1,230,484,646 |
| 2022-05-13 | 2022-05-11 | 68.078 | 18,336,892 | +46,493 | 0.11% | 1,248,333,114 |
| 2022-05-12 | 2022-05-10 | 68.011 | 18,290,399 | +265,457 | 0.11% | 1,243,948,421 |
| 2022-05-11 | 2022-05-06 | 68.344 | 18,024,942 | +3,374 | 0.11% | 1,231,903,710 |
| 2022-05-10 | 2022-05-05 | 68.678 | 18,021,568 | +17,622 | 0.11% | 1,237,681,277 |
| 2022-05-06 | 2022-05-04 | 68.944 | 18,003,946 | +10,499 | 0.11% | 1,241,272,867 |
| 2022-05-05 | 2022-05-03 | 69.345 | 17,993,447 | +23,246 | 0.11% | 1,247,747,562 |
| 2022-05-04 | 2022-04-29 | 69.878 | 17,970,201 | +113,606 | 0.11% | 1,255,721,237 |
| 2022-05-03 | 2022-04-28 | 69.611 | 17,856,595 | -370,815 | 0.11% | 1,243,020,151 |
| 2022-04-29 | 2022-04-27 | 68.878 | 18,227,410 | +4,500 | 0.11% | 1,255,464,121 |
| 2022-04-28 | 2022-04-26 | 69.211 | 18,222,910 | +1,050,205 | 0.11% | 1,261,229,457 |
| 2022-04-27 | 2022-04-25 | 69.745 | 17,172,705 | +16,122 | 0.11% | 1,197,703,768 |
| 2022-04-26 | 2022-04-22 | 72.212 | 17,156,583 | +7,499 | 0.11% | 1,238,905,766 |
| 2022-04-25 | 2022-04-21 | 72.345 | 17,149,084 | +256,458 | 0.11% | 1,240,651,165 |
| 2022-04-22 | 2022-04-20 | 73.345 | 16,892,626 | +23,622 | 0.11% | 1,238,993,060 |
| 2022-04-21 | 2022-04-19 | 73.879 | 16,869,004 | -12,748 | 0.11% | 1,246,258,758 |
| 2022-04-20 | 2022-04-14 | 73.812 | 16,881,752 | +6,374 | 0.11% | 1,246,074,931 |
| 2022-04-19 | 2022-04-13 | 74.012 | 16,875,378 | -1,125 | 0.11% | 1,248,980,075 |
| 2022-04-14 | 2022-04-12 | 72.878 | 16,876,503 | -8,249 | 0.11% | 1,229,933,540 |
| 2022-04-13 | 2022-04-11 | 72.812 | 16,884,752 | -65,614 | 0.11% | 1,229,408,882 |
| 2022-04-12 | 2022-04-08 | 73.945 | 16,950,366 | -7,124 | 0.11% | 1,253,399,878 |
| 2022-04-11 | 2022-04-07 | 73.745 | 16,957,490 | +14,623 | 0.11% | 1,250,534,617 |
| 2022-04-08 | 2022-04-06 | 73.812 | 16,942,867 | -7,499 | 0.11% | 1,250,585,948 |
| 2022-04-07 | 2022-04-04 | 73.212 | 16,950,366 | +5,624 | 0.11% | 1,240,967,598 |
| 2022-04-06 | 2022-04-01 | 72.678 | 16,944,742 | -41,993 | 0.11% | 1,231,517,196 |
| 2022-04-04 | 2022-03-31 | 72.212 | 16,986,735 | +93,734 | 0.11% | 1,226,640,755 |
| 2022-04-01 | 2022-03-30 | 72.812 | 16,893,001 | +118,856 | 0.11% | 1,230,009,506 |
| 2022-03-31 | 2022-03-29 | 73.745 | 16,774,145 | -12,834 | 0.10% | 1,237,013,791 |
| 2022-03-30 | 2022-03-28 | 73.745 | 16,786,979 | +32,245 | 0.10% | 1,237,960,238 |
| 2022-03-29 | 2022-03-25 | 73.412 | 16,754,734 | +44,618 | 0.10% | 1,229,996,507 |
| 2022-03-28 | 2022-03-24 | 74.679 | 16,710,116 | -203,217 | 0.10% | 1,247,890,588 |
| 2022-03-25 | 2022-03-23 | 72.478 | 16,913,333 | -27,746 | 0.11% | 1,225,851,225 |
| 2022-03-24 | 2022-03-22 | 72.145 | 16,941,079 | -130,854 | 0.11% | 1,222,214,271 |
| 2022-03-23 | 2022-03-21 | 70.745 | 17,071,933 | -101,608 | 0.11% | 1,207,750,159 |
| 2022-03-22 | 2022-03-18 | 70.545 | 17,173,541 | -20,997 | 0.11% | 1,211,503,131 |
| 2022-03-21 | 2022-03-17 | 68.678 | 17,194,538 | +10,498 | 0.11% | 1,180,882,693 |
| 2022-03-18 | 2022-03-16 | 66.944 | 17,184,040 | +151,101 | 0.11% | 1,150,371,224 |
| 2022-03-17 | 2022-03-15 | 64.410 | 17,032,939 | +299,576 | 0.11% | 1,097,098,798 |
| 2022-03-16 | 2022-03-14 | 67.411 | 16,733,363 | -216,340 | 0.10% | 1,128,011,195 |
| 2022-03-15 | 2022-03-11 | 68.744 | 16,949,703 | +120,356 | 0.11% | 1,165,198,132 |
| 2022-03-14 | 2022-03-10 | 69.011 | 16,829,347 | +14,997 | 0.11% | 1,161,412,876 |
| 2022-03-11 | 2022-03-09 | 68.011 | 16,814,350 | +17,998 | 0.10% | 1,143,560,845 |
| 2022-03-10 | 2022-03-08 | 68.211 | 16,796,352 | -7,124 | 0.10% | 1,145,696,597 |
| 2022-03-09 | 2022-03-07 | 68.811 | 16,803,476 | -14,998 | 0.10% | 1,156,266,249 |
| 2022-03-08 | 2022-03-04 | 69.411 | 16,818,474 | -1,500 | 0.10% | 1,167,390,996 |
| 2022-03-07 | 2022-03-03 | 70.478 | 16,819,974 | -9,373 | 0.10% | 1,185,439,322 |
| 2022-03-04 | 2022-03-02 | 69.678 | 16,829,347 | +2,624 | 0.11% | 1,172,634,257 |
| 2022-03-03 | 2022-03-01 | 70.878 | 16,826,723 | -13,497 | 0.11% | 1,192,646,757 |
| 2022-03-02 | 2022-02-28 | 70.411 | 16,840,220 | -116,981 | 0.11% | 1,185,743,358 |
| 2022-03-01 | 2022-02-25 | 70.878 | 16,957,201 | -799,746 | 0.11% | 1,201,894,795 |
| 2022-02-28 | 2022-02-24 | 72.012 | 17,756,947 | -250,834 | 0.11% | 1,278,707,097 |
| 2022-02-25 | 2022-02-23 | 73.212 | 18,007,781 | -55,405 | 0.11% | 1,318,382,903 |
| 2022-02-24 | 2022-02-22 | 73.745 | 18,063,186 | +43,493 | 0.11% | 1,332,074,463 |
| 2022-02-23 | 2022-02-21 | 74.545 | 18,019,693 | -89,236 | 0.11% | 1,343,285,148 |
| 2022-02-22 | 2022-02-18 | 73.078 | 18,108,929 | +76,863 | 0.11% | 1,323,373,220 |
| 2022-02-21 | 2022-02-17 | 72.678 | 18,032,066 | -304,076 | 0.11% | 1,310,542,194 |
| 2022-02-18 | 2022-02-16 | 74.145 | 18,336,142 | -2,999 | 0.11% | 1,359,539,320 |
| 2022-02-17 | 2022-02-15 | 72.812 | 18,339,141 | +88,485 | 0.11% | 1,335,305,537 |
| 2022-02-16 | 2022-02-14 | 73.679 | 18,250,656 | -31,521 | 0.11% | 1,344,682,581 |
| 2022-02-15 | 2022-02-11 | 75.145 | 18,282,177 | -78,737 | 0.11% | 1,373,823,203 |
| 2022-02-14 | 2022-02-10 | 75.079 | 18,360,914 | +22,121 | 0.11% | 1,378,515,675 |
| 2022-02-11 | 2022-02-09 | 77.212 | 18,338,793 | +284,579 | 0.11% | 1,415,983,946 |
| 2022-02-10 | 2022-02-08 | 75.012 | 18,054,214 | -47,992 | 0.11% | 1,354,285,193 |
| 2022-02-09 | 2022-02-07 | 74.679 | 18,102,206 | -61,115 | 0.11% | 1,351,850,130 |
| 2022-02-08 | 2022-02-04 | 72.478 | 18,163,321 | +7,874 | 0.11% | 1,316,448,349 |
| 2022-02-07 | 2022-01-31 | 70.011 | 18,155,447 | +14,622 | 0.11% | 1,271,086,970 |
| 2022-02-04 | 2022-01-27 | 70.211 | 18,140,825 | -235,837 | 0.11% | 1,273,692,017 |
| 2022-01-28 | 2022-01-26 | 71.212 | 18,376,662 | +7,124 | 0.11% | 1,308,630,090 |
| 2022-01-27 | 2022-01-25 | 69.745 | 18,369,538 | -22,121 | 0.11% | 1,281,176,429 |
| 2022-01-26 | 2022-01-24 | 69.745 | 18,391,659 | -92,985 | 0.12% | 1,282,719,250 |
| 2022-01-25 | 2022-01-21 | 68.344 | 18,484,644 | -10,873 | 0.12% | 1,263,321,764 |
| 2022-01-24 | 2022-01-20 | 67.344 | 18,495,517 | -8,624 | 0.12% | 1,245,566,362 |
| 2022-01-21 | 2022-01-19 | 67.078 | 18,504,141 | -286,079 | 0.12% | 1,241,211,903 |
| 2022-01-20 | 2022-01-18 | 67.478 | 18,790,220 | +29,995 | 0.12% | 1,267,918,677 |
| 2022-01-19 | 2022-01-17 | 67.411 | 18,760,225 | -119,605 | 0.12% | 1,264,643,803 |
| 2022-01-18 | 2022-01-14 | 67.744 | 18,879,830 | -4,499 | 0.12% | 1,279,000,780 |
| 2022-01-17 | 2022-01-13 | 68.078 | 18,884,329 | -78,363 | 0.12% | 1,285,601,356 |
| 2022-01-14 | 2022-01-12 | 67.744 | 18,962,692 | +704,886 | 0.12% | 1,284,614,207 |
| 2022-01-13 | 2022-01-11 | 67.278 | 18,257,806 | +28,870 | 0.11% | 1,228,340,514 |
| 2022-01-12 | 2022-01-10 | 67.078 | 18,228,936 | +37,494 | 0.11% | 1,222,751,833 |
| 2022-01-11 | 2022-01-07 | 66.277 | 18,191,442 | +600,278 | 0.11% | 1,205,681,320 |
| 2022-01-10 | 2022-01-06 | 65.544 | 17,591,164 | -764,501 | 0.11% | 1,152,994,185 |
| 2022-01-07 | 2022-01-05 | 66.144 | 18,355,665 | -870,234 | 0.11% | 1,214,117,774 |
| 2022-01-06 | 2022-01-04 | 64.010 | 19,225,899 | -61,490 | 0.12% | 1,230,656,674 |
| 2022-01-05 | 2022-01-03 | 62.810 | 19,287,389 | -28,496 | 0.12% | 1,211,444,058 |
| 2022-01-04 | 2021-12-31 | 62.410 | 19,315,885 | -15,372 | 0.13% | 1,205,506,292 |
| 2022-01-03 | 2021-12-29 | 62.944 | 19,331,257 | +7,124 | 0.13% | 1,216,777,333 |
| 2021-12-30 | 2021-12-28 | 63.077 | 19,324,133 | +17,622 | 0.13% | 1,218,905,891 |
| 2021-12-29 | 2021-12-24 | 63.344 | 19,306,511 | +128,604 | 0.13% | 1,222,943,587 |
| 2021-12-28 | 2021-12-22 | 61.743 | 19,177,907 | +227,963 | 0.12% | 1,184,107,731 |
| 2021-12-23 | 2021-12-21 | 61.743 | 18,949,944 | +13,123 | 0.12% | 1,170,032,538 |
| 2021-12-22 | 2021-12-20 | 61.810 | 18,936,821 | -15,747 | 0.12% | 1,170,484,939 |
| 2021-12-21 | 2021-12-17 | 61.943 | 18,952,568 | -68,239 | 0.12% | 1,173,985,679 |
| 2021-12-20 | 2021-12-16 | 61.810 | 19,020,807 | +181,845 | 0.12% | 1,175,676,114 |
| 2021-12-17 | 2021-12-15 | 62.010 | 18,838,962 | +49,492 | 0.12% | 1,168,204,676 |
| 2021-12-16 | 2021-12-14 | 61.477 | 18,789,470 | +1,875 | 0.12% | 1,155,113,003 |
| 2021-12-15 | 2021-12-13 | 61.810 | 18,787,595 | +375 | 0.12% | 1,161,261,280 |
| 2021-12-14 | 2021-12-10 | 61.610 | 18,787,220 | +33,744 | 0.12% | 1,157,480,049 |
| 2021-12-13 | 2021-12-09 | 62.077 | 18,753,476 | -7,498 | 0.12% | 1,164,154,121 |
| 2021-12-10 | 2021-12-08 | 62.143 | 18,760,974 | -3,750 | 0.12% | 1,165,870,506 |
| 2021-12-09 | 2021-12-07 | 62.210 | 18,764,724 | +1,875 | 0.12% | 1,167,354,728 |
| 2021-12-08 | 2021-12-06 | 61.610 | 18,762,849 | +8,998 | 0.12% | 1,155,978,553 |
| 2021-12-07 | 2021-12-03 | 62.277 | 18,753,851 | +750 | 0.12% | 1,167,928,777 |
| 2021-12-06 | 2021-12-02 | 62.210 | 18,753,101 | +158,600 | 0.12% | 1,166,631,660 |
| 2021-12-03 | 2021-12-01 | 62.277 | 18,594,501 | +27,745 | 0.12% | 1,158,004,978 |
| 2021-12-02 | 2021-11-30 | 62.143 | 18,566,756 | +1,875 | 0.12% | 1,153,801,141 |
| 2021-12-01 | 2021-11-29 | 62.477 | 18,564,881 | +161,224 | 0.12% | 1,159,873,918 |
| 2021-11-30 | 2021-11-26 | 62.543 | 18,403,657 | +1,874 | 0.12% | 1,151,028,271 |
| 2021-11-29 | 2021-11-25 | 63.144 | 18,401,783 | -7,498 | 0.12% | 1,161,953,921 |
| 2021-11-26 | 2021-11-24 | 63.210 | 18,409,281 | -149,976 | 0.12% | 1,163,654,855 |
| 2021-11-25 | 2021-11-23 | 63.677 | 18,559,257 | +17,622 | 0.12% | 1,181,797,261 |
| 2021-11-24 | 2021-11-22 | 63.410 | 18,541,635 | +750 | 0.12% | 1,175,729,909 |
| 2021-11-22 | 2021-11-18 | 63.144 | 18,540,885 | +11,248 | 0.12% | 1,170,737,315 |
| 2021-11-19 | 2021-11-17 | 62.743 | 18,529,637 | -7,499 | 0.12% | 1,162,614,022 |
| 2021-11-18 | 2021-11-16 | 62.877 | 18,537,136 | +52,867 | 0.12% | 1,165,556,554 |
| 2021-11-17 | 2021-11-15 | 63.010 | 18,484,269 | +178,846 | 0.12% | 1,164,697,412 |
| 2021-11-16 | 2021-11-12 | 63.277 | 18,305,423 | +6,749 | 0.12% | 1,158,310,527 |
| 2021-11-15 | 2021-11-11 | 63.410 | 18,298,674 | +19,872 | 0.12% | 1,160,323,689 |
| 2021-11-12 | 2021-11-10 | 63.944 | 18,278,802 | +46,492 | 0.12% | 1,168,813,872 |
| 2021-11-11 | 2021-11-09 | 64.144 | 18,232,310 | +8,999 | 0.12% | 1,169,488,055 |
| 2021-11-10 | 2021-11-08 | 64.344 | 18,223,311 | +37,493 | 0.12% | 1,172,556,078 |
| 2021-11-09 | 2021-11-05 | 64.944 | 18,185,818 | +50,617 | 0.12% | 1,181,056,894 |
| 2021-11-08 | 2021-11-04 | 64.610 | 18,135,201 | +13,498 | 0.12% | 1,171,723,586 |
| 2021-11-05 | 2021-11-03 | 64.210 | 18,121,703 | -7,874 | 0.12% | 1,163,601,620 |
| 2021-11-04 | 2021-11-02 | 64.677 | 18,129,577 | +9,749 | 0.12% | 1,172,569,051 |
| 2021-11-03 | 2021-11-01 | 64.744 | 18,119,828 | +30,370 | 0.12% | 1,173,146,698 |
| 2021-11-01 | 2021-10-28 | 65.144 | 18,089,458 | +125,979 | 0.12% | 1,178,417,383 |
| 2021-10-29 | 2021-10-27 | 65.011 | 17,963,479 | +15,748 | 0.12% | 1,167,815,104 |
| 2021-10-28 | 2021-10-26 | 65.544 | 17,947,731 | -7,499 | 0.12% | 1,176,364,991 |
| 2021-10-27 | 2021-10-25 | 65.344 | 17,955,230 | +4,124 | 0.12% | 1,173,264,878 |
| 2021-10-26 | 2021-10-22 | 65.277 | 17,951,106 | +1,125 | 0.12% | 1,171,798,466 |
| 2021-10-25 | 2021-10-21 | 65.344 | 17,949,981 | -39,743 | 0.12% | 1,172,921,888 |
| 2021-10-22 | 2021-10-20 | 65.077 | 17,989,724 | -2,625 | 0.12% | 1,170,720,815 |
| 2021-10-21 | 2021-10-19 | 65.011 | 17,992,349 | -2,999 | 0.12% | 1,169,691,958 |
| 2021-10-20 | 2021-10-18 | 64.744 | 17,995,348 | +1,499 | 0.12% | 1,165,087,389 |
| 2021-10-19 | 2021-10-15 | 64.877 | 17,993,849 | -77,987 | 0.12% | 1,167,389,906 |
| 2021-10-18 | 2021-10-12 | 64.610 | 18,071,836 | -13,873 | 0.12% | 1,167,629,545 |
| 2021-10-15 | 2021-10-11 | 65.011 | 18,085,709 | +745,755 | 0.12% | 1,175,761,340 |
| 2021-10-12 | 2021-10-08 | 64.410 | 17,339,954 | -20,547 | 0.11% | 1,116,873,764 |
| 2021-10-11 | 2021-10-07 | 63.210 | 17,360,501 | +138,352 | 0.11% | 1,097,361,232 |
| 2021-10-08 | 2021-10-06 | 62.677 | 17,222,149 | +235,451 | 0.11% | 1,079,429,338 |
| 2021-10-07 | 2021-10-05 | 62.543 | 16,986,698 | +37,505 | 0.11% | 1,062,406,761 |
| 2021-10-06 | 2021-10-04 | 62.210 | 16,949,193 | +1,226,802 | 0.11% | 1,054,410,424 |
| 2021-10-05 | 2021-09-30 | 62.610 | 15,722,391 | +300,326 | 0.10% | 984,380,964 |
| 2021-10-04 | 2021-09-29 | 62.677 | 15,422,065 | +560,534 | 0.10% | 966,605,818 |
| 2021-09-30 | 2021-09-28 | 62.677 | 14,861,531 | +8,624 | 0.10% | 931,473,335 |
| 2021-09-29 | 2021-09-27 | 62.743 | 14,852,907 | +309,700 | 0.10% | 931,923,164 |
| 2021-09-28 | 2021-09-24 | 62.944 | 14,543,207 | +375 | 0.09% | 915,400,619 |
| 2021-09-27 | 2021-09-23 | 63.677 | 14,542,832 | +55,116 | 0.09% | 926,043,485 |
| 2021-09-24 | 2021-09-21 | 62.877 | 14,487,716 | -1,875 | 0.09% | 910,941,816 |
| 2021-09-23 | 2021-09-20 | 62.677 | 14,489,591 | +10,499 | 0.09% | 908,161,323 |
| 2021-09-21 | 2021-09-17 | 63.744 | 14,479,092 | +156,349 | 0.09% | 922,950,144 |
| 2021-09-20 | 2021-09-16 | 63.610 | 14,322,743 | +62,240 | 0.09% | 911,073,880 |
| 2021-09-17 | 2021-09-15 | 64.877 | 14,260,503 | -101,611 | 0.09% | 925,181,002 |
| 2021-09-16 | 2021-09-14 | 64.877 | 14,362,114 | -484,047 | 0.09% | 931,773,236 |
| 2021-09-15 | 2021-09-13 | 65.211 | 14,846,161 | -29,620 | 0.10% | 968,126,354 |
| 2021-09-14 | 2021-09-10 | 65.077 | 14,875,781 | -128,979 | 0.10% | 968,074,132 |
| 2021-09-13 | 2021-09-09 | 64.344 | 15,004,760 | -3,375 | 0.10% | 965,462,453 |
| 2021-09-10 | 2021-09-08 | 64.877 | 15,008,135 | +8,249 | 0.10% | 973,685,247 |
| 2021-09-09 | 2021-09-07 | 65.944 | 14,999,886 | -5,999 | 0.10% | 989,152,543 |
| 2021-09-08 | 2021-09-06 | 65.477 | 15,005,885 | -28,121 | 0.10% | 982,544,261 |
| 2021-09-07 | 2021-09-03 | 64.344 | 15,034,006 | -1,147,314 | 0.10% | 967,344,250 |
| 2021-09-06 | 2021-09-02 | 64.677 | 16,181,320 | -463,800 | 0.11% | 1,046,561,375 |
| 2021-09-03 | 2021-09-01 | 64.010 | 16,645,120 | -8,998 | 0.11% | 1,065,460,087 |
| 2021-09-02 | 2021-08-31 | 62.877 | 16,654,118 | +33,369 | 0.11% | 1,047,158,330 |
| 2021-09-01 | 2021-08-30 | 63.077 | 16,620,749 | +8,624 | 0.11% | 1,048,384,881 |
| 2021-08-31 | 2021-08-27 | 63.277 | 16,612,125 | +10,123 | 0.11% | 1,051,163,869 |
| 2021-08-30 | 2021-08-26 | 63.810 | 16,602,002 | +25,496 | 0.11% | 1,059,379,151 |
| 2021-08-27 | 2021-08-25 | 65.011 | 16,576,506 | -154,850 | 0.11% | 1,077,647,269 |
| 2021-08-26 | 2021-08-24 | 69.923 | 16,731,356 | -41,993 | 0.11% | 1,169,913,877 |
| 2021-08-25 | 2021-08-23 | 70.337 | 16,773,349 | +544,536 | 0.11% | 1,179,783,276 |
| 2021-08-24 | 2021-08-20 | 69.717 | 16,228,813 | +81,289 | 0.11% | 1,131,420,332 |
| 2021-08-23 | 2021-08-19 | 70.888 | 16,147,524 | -26,128 | 0.11% | 1,144,663,998 |
| 2021-08-20 | 2021-08-18 | 70.888 | 16,173,652 | +12,338 | 0.11% | 1,146,516,157 |
| 2021-08-19 | 2021-08-17 | 70.543 | 16,161,314 | +87,821 | 0.11% | 1,140,074,771 |
| 2021-08-18 | 2021-08-16 | 71.508 | 16,073,493 | -95,442 | 0.11% | 1,149,381,835 |
| 2021-08-17 | 2021-08-13 | 71.439 | 16,168,935 | +94,717 | 0.11% | 1,155,092,813 |
| 2021-08-16 | 2021-08-12 | 69.303 | 16,074,218 | +17,781 | 0.11% | 1,113,998,343 |
| 2021-08-13 | 2021-08-11 | 69.510 | 16,056,437 | +27,944 | 0.11% | 1,116,084,447 |
| 2021-08-12 | 2021-08-10 | 68.752 | 16,028,493 | +14,153 | 0.11% | 1,101,995,810 |
| 2021-08-11 | 2021-08-09 | 68.959 | 16,014,340 | +17,056 | 0.11% | 1,104,332,447 |
| 2021-08-10 | 2021-08-06 | 67.788 | 15,997,284 | +14,516 | 0.11% | 1,084,421,361 |
| 2021-08-09 | 2021-08-05 | 68.132 | 15,982,768 | -34,839 | 0.11% | 1,088,942,623 |
| 2021-08-06 | 2021-08-04 | 68.615 | 16,017,607 | -88,909 | 0.11% | 1,099,040,464 |
| 2021-08-05 | 2021-08-03 | 68.339 | 16,106,516 | -94,353 | 0.11% | 1,100,702,596 |
| 2021-08-04 | 2021-08-02 | 67.512 | 16,200,869 | +60,647 | 0.11% | 1,093,757,632 |
| 2021-08-03 | 2021-07-30 | 65.928 | 16,140,222 | +363 | 0.11% | 1,064,089,486 |
| 2021-08-02 | 2021-07-29 | 66.479 | 16,139,859 | +231,891 | 0.11% | 1,072,960,564 |
| 2021-07-30 | 2021-07-28 | 65.652 | 15,907,968 | +131,731 | 0.11% | 1,044,393,883 |
| 2021-07-29 | 2021-07-27 | 66.203 | 15,776,237 | +33,387 | 0.11% | 1,044,440,057 |
| 2021-07-28 | 2021-07-26 | 67.168 | 15,742,850 | +254,391 | 0.11% | 1,057,413,093 |
| 2021-07-27 | 2021-07-23 | 69.028 | 15,488,459 | +17,419 | 0.10% | 1,069,135,234 |
| 2021-07-26 | 2021-07-22 | 69.166 | 15,471,040 | -117,216 | 0.10% | 1,070,064,440 |
| 2021-07-23 | 2021-07-21 | 67.237 | 15,588,256 | +42,822 | 0.10% | 1,048,103,225 |
| 2021-07-22 | 2021-07-20 | 66.410 | 15,545,434 | +278,342 | 0.10% | 1,032,372,899 |
| 2021-07-21 | 2021-07-19 | 66.754 | 15,267,092 | +106,329 | 0.10% | 1,019,146,952 |
| 2021-07-20 | 2021-07-16 | 66.203 | 15,160,763 | +7,258 | 0.10% | 1,003,693,604 |
| 2021-07-19 | 2021-07-15 | 66.203 | 15,153,505 | -17,782 | 0.10% | 1,003,213,100 |
| 2021-07-16 | 2021-07-14 | 65.928 | 15,171,287 | +899,258 | 0.10% | 1,000,209,723 |
| 2021-07-15 | 2021-07-13 | 65.377 | 14,272,029 | -8,346 | 0.10% | 933,058,003 |
| 2021-07-14 | 2021-07-12 | 64.343 | 14,280,375 | +3,266 | 0.10% | 918,846,993 |
| 2021-07-13 | 2021-07-09 | 64.343 | 14,277,109 | +52,620 | 0.10% | 918,636,848 |
| 2021-07-09 | 2021-07-07 | 65.446 | 14,224,489 | +473,943 | 0.10% | 930,929,921 |
| 2021-07-08 | 2021-07-06 | 65.652 | 13,750,546 | +360,720 | 0.09% | 902,754,276 |
| 2021-07-07 | 2021-07-05 | 66.134 | 13,389,826 | +306,212 | 0.09% | 885,529,180 |
| 2021-07-06 | 2021-07-02 | 65.928 | 13,083,614 | +147,699 | 0.09% | 862,574,015 |
| 2021-07-05 | 2021-06-30 | 66.892 | 12,935,915 | -10,887 | 0.09% | 865,312,731 |
| 2021-07-02 | 2021-06-29 | 67.512 | 12,946,802 | +146,248 | 0.09% | 874,068,144 |
| 2021-06-30 | 2021-06-28 | 68.339 | 12,800,554 | -7,258 | 0.09% | 874,776,582 |
| 2021-06-29 | 2021-06-25 | 68.201 | 12,807,812 | -5,444 | 0.09% | 873,507,924 |
| 2021-06-28 | 2021-06-24 | 66.548 | 12,813,256 | +12,702 | 0.09% | 852,694,261 |
| 2021-06-25 | 2021-06-23 | 66.823 | 12,800,554 | +7,258 | 0.09% | 855,376,295 |
| 2021-06-24 | 2021-06-22 | 67.237 | 12,793,296 | -72,217 | 0.09% | 860,179,278 |
| 2021-06-23 | 2021-06-21 | 67.030 | 12,865,513 | -33,386 | 0.09% | 862,375,994 |
| 2021-06-22 | 2021-06-18 | 65.239 | 12,898,899 | +1,088 | 0.09% | 841,510,097 |
| 2021-06-21 | 2021-06-17 | 65.446 | 12,897,811 | +12,702 | 0.09% | 844,104,711 |
| 2021-06-18 | 2021-06-16 | 65.997 | 12,885,109 | -14,879 | 0.09% | 850,374,671 |
| 2021-06-17 | 2021-06-15 | 66.134 | 12,899,988 | +121,208 | 0.09% | 853,133,999 |
| 2021-06-16 | 2021-06-11 | 66.961 | 12,778,780 | +101,611 | 0.09% | 855,681,945 |
| 2021-06-15 | 2021-06-10 | 67.168 | 12,677,169 | +21,774 | 0.09% | 851,497,948 |
| 2021-06-11 | 2021-06-09 | 67.375 | 12,655,395 | -18,508 | 0.09% | 852,650,930 |
| 2021-06-10 | 2021-06-08 | 67.030 | 12,673,903 | +27,943 | 0.09% | 849,532,366 |
| 2021-06-09 | 2021-06-07 | 67.030 | 12,645,960 | -1,089 | 0.09% | 847,659,345 |
| 2021-06-08 | 2021-06-04 | 66.686 | 12,647,049 | +10,524 | 0.09% | 843,376,059 |
| 2021-06-07 | 2021-06-03 | 66.548 | 12,636,525 | +16,693 | 0.09% | 840,933,198 |
| 2021-06-04 | 2021-06-02 | 66.823 | 12,619,832 | +594,063 | 0.08% | 843,299,840 |
| 2021-06-03 | 2021-06-01 | 67.168 | 12,025,769 | +30,120 | 0.08% | 807,744,823 |
| 2021-06-02 | 2021-05-31 | 66.686 | 11,995,649 | +25,040 | 0.08% | 799,937,059 |
| 2021-06-01 | 2021-05-28 | 67.857 | 11,970,609 | +104,151 | 0.08% | 812,286,408 |
| 2021-05-31 | 2021-05-27 | 68.615 | 11,866,458 | -36,289 | 0.08% | 814,211,356 |
| 2021-05-28 | 2021-05-26 | 68.890 | 11,902,747 | +7,983 | 0.08% | 819,981,233 |
| 2021-05-27 | 2021-05-25 | 69.028 | 11,894,764 | -9,072 | 0.08% | 821,070,146 |
| 2021-05-26 | 2021-05-24 | 68.890 | 11,903,836 | -50,806 | 0.08% | 820,056,254 |
| 2021-05-25 | 2021-05-21 | 68.683 | 11,954,642 | +726 | 0.08% | 821,085,615 |
| 2021-05-24 | 2021-05-20 | 68.683 | 11,953,916 | +1,452 | 0.08% | 821,035,751 |
| 2021-05-21 | 2021-05-18 | 69.028 | 11,952,464 | +84,918 | 0.08% | 825,053,054 |
| 2021-05-20 | 2021-05-17 | 67.237 | 11,867,546 | +59,515 | 0.08% | 797,934,884 |
| 2021-05-18 | 2021-05-14 | 66.892 | 11,808,031 | +19,233 | 0.08% | 789,866,009 |
| 2021-05-17 | 2021-05-13 | 66.686 | 11,788,798 | +91,450 | 0.08% | 786,143,076 |
| 2021-05-14 | 2021-05-12 | 67.375 | 11,697,348 | +363,986 | 0.08% | 788,102,991 |
| 2021-05-13 | 2021-05-11 | 67.857 | 11,333,362 | -174,190 | 0.08% | 769,044,909 |
| 2021-05-12 | 2021-05-10 | 68.683 | 11,507,552 | -27,581 | 0.08% | 790,377,948 |
| 2021-05-11 | 2021-05-07 | 68.890 | 11,535,133 | -48,265 | 0.08% | 794,656,274 |
| 2021-05-10 | 2021-05-06 | 68.959 | 11,583,398 | +21,411 | 0.08% | 798,779,235 |
| 2021-05-07 | 2021-05-05 | 68.890 | 11,561,987 | -15,242 | 0.08% | 796,506,248 |
| 2021-05-06 | 2021-05-04 | 68.477 | 11,577,229 | -6,532 | 0.08% | 792,770,933 |
| 2021-05-05 | 2021-05-03 | 68.821 | 11,583,761 | -67,499 | 0.08% | 797,208,255 |
| 2021-05-04 | 2021-04-30 | 74.156 | 11,651,260 | +8,347 | 0.08% | 864,005,797 |
| 2021-05-03 | 2021-04-29 | 74.726 | 11,642,913 | +443,855 | 0.08% | 870,028,257 |
| 2021-04-30 | 2021-04-28 | 73.870 | 11,199,058 | +39,619 | 0.08% | 827,278,376 |
| 2021-04-29 | 2021-04-27 | 74.227 | 11,159,439 | -14,725 | 0.08% | 828,330,238 |
| 2021-04-28 | 2021-04-26 | 74.298 | 11,174,164 | +115,352 | 0.08% | 830,219,984 |
| 2021-04-27 | 2021-04-23 | 74.797 | 11,058,812 | +8,765 | 0.08% | 827,169,260 |
| 2021-04-26 | 2021-04-22 | 76.009 | 11,050,047 | +8,064 | 0.08% | 839,908,068 |
| 2021-04-23 | 2021-04-21 | 74.797 | 11,041,983 | +130,429 | 0.08% | 825,910,496 |
| 2021-04-22 | 2021-04-20 | 74.655 | 10,911,554 | +350 | 0.08% | 814,598,697 |
| 2021-04-21 | 2021-04-19 | 74.298 | 10,911,204 | -37,515 | 0.08% | 810,682,537 |
| 2021-04-20 | 2021-04-16 | 73.015 | 10,948,719 | -9,116 | 0.08% | 799,417,571 |
| 2021-04-19 | 2021-04-15 | 70.876 | 10,957,835 | +37,866 | 0.08% | 776,643,236 |
| 2021-04-16 | 2021-04-14 | 71.303 | 10,919,969 | +29,452 | 0.08% | 778,631,248 |
| 2021-04-15 | 2021-04-13 | 71.303 | 10,890,517 | +20,686 | 0.08% | 776,531,219 |
| 2021-04-14 | 2021-04-12 | 71.517 | 10,869,831 | -3,506 | 0.08% | 777,381,405 |
| 2021-04-13 | 2021-04-09 | 71.660 | 10,873,337 | -8,415 | 0.08% | 779,182,757 |
| 2021-04-12 | 2021-04-08 | 72.230 | 10,881,752 | +38,217 | 0.08% | 785,993,026 |
| 2021-04-09 | 2021-04-07 | 72.302 | 10,843,535 | +23,491 | 0.08% | 784,005,779 |
| 2021-04-08 | 2021-04-01 | 72.801 | 10,820,044 | +57,501 | 0.08% | 787,707,884 |
| 2021-04-07 | 2021-03-31 | 72.658 | 10,762,543 | +12,622 | 0.07% | 781,986,952 |
| 2021-04-01 | 2021-03-30 | 73.086 | 10,749,921 | +44,177 | 0.07% | 785,668,898 |
| 2021-03-31 | 2021-03-29 | 72.729 | 10,705,744 | -5,960 | 0.07% | 778,623,396 |
| 2021-03-30 | 2021-03-26 | 72.373 | 10,711,704 | +68,720 | 0.07% | 775,237,957 |
| 2021-03-29 | 2021-03-25 | 72.729 | 10,642,984 | +66,266 | 0.07% | 774,058,892 |
| 2021-03-26 | 2021-03-24 | 74.298 | 10,576,718 | -394,791 | 0.07% | 785,830,837 |
| 2021-03-25 | 2021-03-23 | 74.369 | 10,971,509 | +2,454 | 0.08% | 815,945,394 |
| 2021-03-24 | 2021-03-22 | 75.011 | 10,969,055 | +494,717 | 0.08% | 822,802,073 |
| 2021-03-23 | 2021-03-19 | 75.510 | 10,474,338 | +106,586 | 0.07% | 790,920,746 |
| 2021-03-22 | 2021-03-18 | 76.437 | 10,367,752 | +17,531 | 0.07% | 792,482,734 |
| 2021-03-19 | 2021-03-17 | 76.437 | 10,350,221 | -94,666 | 0.07% | 791,142,712 |
| 2021-03-18 | 2021-03-16 | 75.653 | 10,444,887 | -350 | 0.07% | 790,186,404 |
| 2021-03-17 | 2021-03-15 | 74.227 | 10,445,237 | -580,267 | 0.07% | 775,317,258 |
| 2021-03-16 | 2021-03-12 | 74.156 | 11,025,504 | -43,827 | 0.08% | 817,602,505 |
| 2021-03-15 | 2021-03-11 | 76.081 | 11,069,331 | +95,718 | 0.08% | 842,163,116 |
| 2021-03-12 | 2021-03-10 | 76.580 | 10,973,613 | +20,686 | 0.08% | 840,358,011 |
| 2021-03-11 | 2021-03-09 | 78.220 | 10,952,927 | +158,478 | 0.08% | 856,736,449 |
| 2021-03-10 | 2021-03-08 | 80.216 | 10,794,449 | +190,383 | 0.08% | 865,891,396 |
| 2021-03-09 | 2021-03-05 | 81.072 | 10,604,066 | -86,251 | 0.07% | 859,692,840 |
| 2021-03-08 | 2021-03-04 | 78.434 | 10,690,317 | +91,861 | 0.07% | 838,481,900 |
| 2021-03-05 | 2021-03-03 | 80.216 | 10,598,456 | -146,206 | 0.07% | 850,169,551 |
| 2021-03-04 | 2021-03-02 | 78.434 | 10,744,662 | -100,276 | 0.07% | 842,744,383 |
| 2021-03-03 | 2021-03-01 | 80.359 | 10,844,938 | -81,342 | 0.08% | 871,488,003 |
| 2021-03-02 | 2021-02-26 | 76.580 | 10,926,280 | +88,355 | 0.08% | 836,733,256 |
| 2021-03-01 | 2021-02-25 | 78.149 | 10,837,925 | -33,309 | 0.08% | 846,968,227 |
| 2021-02-26 | 2021-02-24 | 78.149 | 10,871,234 | -18,582 | 0.08% | 849,571,277 |
| 2021-02-25 | 2021-02-23 | 79.717 | 10,889,816 | -146,908 | 0.08% | 868,106,021 |
| 2021-02-24 | 2021-02-22 | 79.361 | 11,036,724 | -102,379 | 0.08% | 875,882,339 |
| 2021-02-23 | 2021-02-19 | 76.651 | 11,139,103 | -3,292,969 | 0.08% | 853,825,473 |
| 2021-02-22 | 2021-02-18 | 72.016 | 14,432,072 | -2,526,527 | 0.10% | 1,039,346,801 |
| 2021-02-19 | 2021-02-17 | 70.590 | 16,958,599 | +276,635 | 0.12% | 1,197,114,218 |
| 2021-02-18 | 2021-02-16 | 68.237 | 16,681,964 | +17,531 | 0.12% | 1,138,333,562 |
| 2021-02-17 | 2021-02-11 | 67.667 | 16,664,433 | +8,765 | 0.12% | 1,127,631,443 |
| 2021-02-16 | 2021-02-09 | 66.312 | 16,655,668 | +306,086 | 0.12% | 1,104,473,823 |
| 2021-02-10 | 2021-02-08 | 66.669 | 16,349,582 | +37,166 | 0.11% | 1,090,005,496 |
| 2021-02-09 | 2021-02-05 | 66.883 | 16,312,416 | +39,268 | 0.11% | 1,091,017,081 |
| 2021-02-08 | 2021-02-04 | 67.453 | 16,273,148 | +166,542 | 0.11% | 1,097,673,384 |
| 2021-02-05 | 2021-02-03 | 68.808 | 16,106,606 | +701 | 0.11% | 1,108,260,288 |
| 2021-02-04 | 2021-02-02 | 68.879 | 16,105,905 | -501,378 | 0.11% | 1,109,360,460 |
| 2021-02-03 | 2021-02-01 | 69.093 | 16,607,283 | -52,242 | 0.12% | 1,147,447,401 |
| 2021-02-02 | 2021-01-29 | 67.453 | 16,659,525 | +351 | 0.12% | 1,123,735,689 |
| 2021-02-01 | 2021-01-28 | 68.309 | 16,659,174 | -385,325 | 0.12% | 1,137,966,288 |
| 2021-01-29 | 2021-01-27 | 68.309 | 17,044,499 | +58,553 | 0.12% | 1,164,287,333 |
| 2021-01-28 | 2021-01-26 | 64.886 | 16,985,946 | +401,803 | 0.12% | 1,102,152,156 |
| 2021-01-27 | 2021-01-25 | 67.239 | 16,584,143 | +386,377 | 0.12% | 1,115,103,425 |
| 2021-01-26 | 2021-01-22 | 67.881 | 16,197,766 | +140,947 | 0.11% | 1,099,518,376 |
| 2021-01-25 | 2021-01-21 | 69.806 | 16,056,819 | +20,336 | 0.11% | 1,120,863,241 |
| 2021-01-22 | 2021-01-20 | 69.877 | 16,036,483 | -284,699 | 0.11% | 1,120,587,122 |
| 2021-01-21 | 2021-01-19 | 71.161 | 16,321,182 | -103,431 | 0.11% | 1,161,428,749 |
| 2021-01-20 | 2021-01-18 | 70.163 | 16,424,613 | -13,323 | 0.11% | 1,152,393,147 |
| 2021-01-19 | 2021-01-15 | 67.168 | 16,437,936 | +104,342 | 0.11% | 1,104,100,512 |
| 2021-01-18 | 2021-01-14 | 67.239 | 16,333,594 | +281,193 | 0.11% | 1,098,256,727 |
| 2021-01-15 | 2021-01-13 | 65.528 | 16,052,401 | -234,561 | 0.11% | 1,051,879,363 |
| 2021-01-14 | 2021-01-12 | 66.740 | 16,286,962 | -118,157 | 0.11% | 1,086,992,018 |
| 2021-01-13 | 2021-01-11 | 62.604 | 16,405,119 | -195,993 | 0.11% | 1,027,032,824 |
| 2021-01-12 | 2021-01-08 | 59.182 | 16,601,112 | +2,082,999 | 0.12% | 982,484,472 |
| 2021-01-11 | 2021-01-07 | 61.749 | 14,518,113 | +991,537 | 0.10% | 896,475,629 |
| 2021-01-08 | 2021-01-06 | 66.526 | 13,526,576 | +42,074 | 0.09% | 899,870,353 |
| 2021-01-07 | 2021-01-05 | 65.742 | 13,484,502 | -230,003 | 0.09% | 886,494,930 |
| 2021-01-06 | 2021-01-04 | 62.533 | 13,714,505 | +403,515 | 0.10% | 857,610,627 |
| 2021-01-05 | 2020-12-31 | 63.032 | 13,310,990 | +434,762 | 0.09% | 839,021,414 |
| 2021-01-04 | 2020-12-29 | 63.674 | 12,876,228 | +45,229 | 0.09% | 819,880,468 |
| 2020-12-30 | 2020-12-28 | 64.886 | 12,830,999 | +117,021 | 0.09% | 832,553,760 |
| 2020-12-29 | 2020-12-24 | 63.460 | 12,713,978 | +225,795 | 0.09% | 806,829,716 |
| 2020-12-28 | 2020-12-22 | 62.391 | 12,488,183 | +11,921 | 0.09% | 779,144,000 |
| 2020-12-23 | 2020-12-21 | 62.961 | 12,476,262 | +175,308 | 0.09% | 785,517,045 |
| 2020-12-22 | 2020-12-18 | 64.957 | 12,300,954 | +37,866 | 0.09% | 799,038,296 |
| 2020-12-21 | 2020-12-17 | 62.961 | 12,263,088 | +53,994 | 0.09% | 772,095,412 |
| 2020-12-18 | 2020-12-16 | 63.317 | 12,209,094 | +43,827 | 0.09% | 773,048,651 |
| 2020-12-17 | 2020-12-15 | 62.961 | 12,165,267 | +17,882 | 0.08% | 765,936,510 |
| 2020-12-16 | 2020-12-14 | 63.032 | 12,147,385 | +4,207 | 0.08% | 765,676,793 |
| 2020-12-15 | 2020-12-11 | 63.175 | 12,143,178 | -8,415 | 0.08% | 767,143,317 |
| 2020-12-14 | 2020-12-10 | 64.102 | 12,151,593 | +710,695 | 0.08% | 778,938,787 |
| 2020-12-11 | 2020-12-09 | 64.458 | 11,440,898 | -2,805 | 0.08% | 737,460,846 |
| 2020-12-10 | 2020-12-08 | 64.815 | 11,443,703 | +380,417 | 0.08% | 741,721,528 |
| 2020-12-09 | 2020-12-07 | 66.098 | 11,063,286 | -7,714 | 0.08% | 731,264,174 |
| 2020-12-08 | 2020-12-04 | 66.669 | 11,071,000 | -33,659 | 0.08% | 738,089,258 |
| 2020-12-07 | 2020-12-03 | 67.596 | 11,104,659 | +90,809 | 0.08% | 750,626,664 |
| 2020-12-04 | 2020-12-02 | 66.811 | 11,013,850 | +351 | 0.08% | 735,849,792 |
| 2020-12-03 | 2020-12-01 | 66.027 | 11,013,499 | +75,382 | 0.08% | 727,188,038 |
| 2020-12-02 | 2020-11-30 | 66.170 | 10,938,117 | +136,389 | 0.08% | 723,770,643 |
| 2020-12-01 | 2020-11-27 | 67.810 | 10,801,728 | +420,036 | 0.08% | 732,460,446 |
| 2020-11-30 | 2020-11-26 | 67.952 | 10,381,692 | +25,244 | 0.07% | 705,458,489 |
| 2020-11-27 | 2020-11-25 | 67.881 | 10,356,448 | +89,056 | 0.07% | 703,004,655 |
| 2020-11-26 | 2020-11-24 | 67.667 | 10,267,392 | +35,763 | 0.07% | 694,763,155 |
| 2020-11-25 | 2020-11-23 | 66.312 | 10,231,629 | +71,525 | 0.07% | 678,481,727 |
| 2020-11-24 | 2020-11-20 | 66.954 | 10,160,104 | +7,363 | 0.07% | 680,258,800 |
| 2020-11-23 | 2020-11-19 | 67.168 | 10,152,741 | +77,486 | 0.07% | 681,937,594 |
| 2020-11-20 | 2020-11-18 | 67.097 | 10,075,255 | -17,180 | 0.07% | 676,014,628 |
| 2020-11-19 | 2020-11-17 | 67.596 | 10,092,435 | +564,138 | 0.07% | 682,204,723 |
| 2020-11-18 | 2020-11-16 | 68.665 | 9,528,297 | +1,617,033 | 0.07% | 654,262,451 |
| 2020-11-17 | 2020-11-13 | 71.303 | 7,911,264 | +74,681 | 0.06% | 564,100,261 |
| 2020-11-16 | 2020-11-12 | 75.083 | 7,836,583 | +194,591 | 0.05% | 588,390,337 |
| 2020-11-13 | 2020-11-11 | 76.936 | 7,641,992 | -59,605 | 0.05% | 587,947,363 |
| 2020-11-12 | 2020-11-10 | 73.086 | 7,701,597 | -350 | 0.05% | 562,879,041 |
| 2020-11-11 | 2020-11-09 | 72.159 | 7,701,947 | -18,933 | 0.05% | 555,765,343 |
| 2020-11-10 | 2020-11-06 | 72.373 | 7,720,880 | +13,323 | 0.05% | 558,783,107 |
| 2020-11-09 | 2020-11-05 | 71.232 | 7,707,557 | -24,894 | 0.05% | 549,025,677 |
| 2020-11-06 | 2020-11-04 | 68.523 | 7,732,451 | -16,829 | 0.05% | 529,847,619 |
| 2020-11-05 | 2020-11-03 | 69.949 | 7,749,280 | -112,824 | 0.05% | 542,051,791 |
| 2020-11-04 | 2020-11-02 | 69.236 | 7,862,104 | +696,671 | 0.05% | 544,337,729 |
| 2020-11-03 | 2020-10-30 | 67.239 | 7,165,433 | -351 | 0.05% | 481,797,515 |
| 2020-11-02 | 2020-10-29 | 68.594 | 7,165,784 | +76,785 | 0.05% | 491,529,070 |
| 2020-10-30 | 2020-10-28 | 69.949 | 7,088,999 | +1,402 | 0.05% | 495,866,017 |
| 2020-10-29 | 2020-10-27 | 71.731 | 7,087,597 | +1,403 | 0.05% | 508,402,198 |
| 2020-10-28 | 2020-10-23 | 72.587 | 7,086,194 | +108,340 | 0.05% | 514,364,798 |
| 2020-10-27 | 2020-10-22 | 72.016 | 6,977,854 | +27,348 | 0.05% | 502,520,375 |
| 2020-10-23 | 2020-10-21 | 74.013 | 6,950,506 | -72,928 | 0.05% | 514,427,527 |
| 2020-10-22 | 2020-10-20 | 71.232 | 7,023,434 | +2,103 | 0.05% | 500,294,141 |
| 2020-10-21 | 2020-10-19 | 71.232 | 7,021,331 | +1,403 | 0.05% | 500,144,340 |
| 2020-10-20 | 2020-10-16 | 71.303 | 7,019,928 | +9,116 | 0.05% | 500,544,946 |
| 2020-10-19 | 2020-10-15 | 71.660 | 7,010,812 | -7,012 | 0.05% | 502,394,419 |
| 2020-10-16 | 2020-10-14 | 73.157 | 7,017,824 | +36,814 | 0.05% | 513,405,192 |
| 2020-10-15 | 2020-10-12 | 72.444 | 6,981,010 | -13,449 | 0.05% | 505,734,279 |
| 2020-10-14 | 2020-10-09 | 71.232 | 6,994,459 | -32,958 | 0.05% | 498,230,190 |
| 2020-10-12 | 2020-10-08 | 71.803 | 7,027,417 | -80,992 | 0.05% | 504,586,490 |
| 2020-10-09 | 2020-10-07 | 71.874 | 7,108,409 | -1,403 | 0.05% | 510,908,777 |
| 2020-10-08 | 2020-10-06 | 70.804 | 7,109,812 | +682,997 | 0.05% | 503,405,306 |
| 2020-10-07 | 2020-10-05 | 70.590 | 6,426,815 | -49,437 | 0.04% | 453,671,415 |
| 2020-10-06 | 2020-09-30 | 70.519 | 6,476,252 | +1,754 | 0.05% | 456,699,414 |
| 2020-10-05 | 2020-09-29 | 69.806 | 6,474,498 | +106,937 | 0.05% | 451,959,184 |
| 2020-09-30 | 2020-09-28 | 71.375 | 6,367,561 | +32,733 | 0.04% | 454,482,970 |
| 2020-09-29 | 2020-09-25 | 71.803 | 6,334,828 | +3,156 | 0.04% | 454,856,831 |
| 2020-09-28 | 2020-09-24 | 71.232 | 6,331,672 | -26,998 | 0.04% | 451,018,463 |
| 2020-09-25 | 2020-09-23 | 72.587 | 6,358,670 | +8,766 | 0.04% | 461,556,092 |
| 2020-09-24 | 2020-09-22 | 73.443 | 6,349,904 | +1,753 | 0.04% | 466,353,035 |
| 2020-09-23 | 2020-09-21 | 74.013 | 6,348,151 | +2,454 | 0.04% | 469,845,450 |
| 2020-09-22 | 2020-09-18 | 74.797 | 6,345,697 | +2,104 | 0.04% | 474,640,991 |
| 2020-09-21 | 2020-09-17 | 74.726 | 6,343,593 | -31,906 | 0.04% | 474,031,298 |
| 2020-09-18 | 2020-09-16 | 75.724 | 6,375,499 | +53,995 | 0.04% | 482,779,835 |
| 2020-09-17 | 2020-09-15 | 76.366 | 6,321,504 | -6,662 | 0.04% | 482,747,809 |
| 2020-09-16 | 2020-09-14 | 76.722 | 6,328,166 | -701 | 0.04% | 485,512,658 |
| 2020-09-15 | 2020-09-11 | 75.796 | 6,328,867 | +701 | 0.04% | 479,699,932 |
| 2020-09-14 | 2020-09-10 | 75.796 | 6,328,166 | +146,907 | 0.04% | 479,646,799 |
| 2020-09-11 | 2020-09-09 | 76.794 | 6,181,259 | +1,403 | 0.04% | 474,682,332 |
| 2020-09-10 | 2020-09-08 | 76.366 | 6,179,856 | -4,558 | 0.04% | 471,930,721 |
| 2020-09-09 | 2020-09-07 | 75.011 | 6,184,414 | +12,271 | 0.04% | 463,900,369 |
| 2020-09-08 | 2020-09-04 | 75.796 | 6,172,143 | -1,052 | 0.04% | 467,820,951 |
| 2020-09-07 | 2020-09-03 | 75.582 | 6,173,195 | +148,661 | 0.04% | 466,580,178 |
| 2020-09-04 | 2020-09-02 | 75.653 | 6,024,534 | +110,093 | 0.04% | 455,773,706 |
| 2020-09-03 | 2020-09-01 | 76.722 | 5,914,441 | +11,219 | 0.04% | 453,770,646 |
| 2020-09-02 | 2020-08-31 | 77.222 | 5,903,222 | +93,614 | 0.04% | 455,856,336 |
| 2020-09-01 | 2020-08-28 | 79.575 | 5,809,608 | -7,362 | 0.04% | 462,297,396 |
| 2020-08-31 | 2020-08-27 | 79.789 | 5,816,970 | -8,429 | 0.04% | 464,127,534 |
| 2020-08-28 | 2020-08-26 | 86.307 | 5,825,399 | -21,374 | 0.04% | 502,771,355 |
| 2020-08-27 | 2020-08-25 | 85.428 | 5,846,773 | +147,309 | 0.04% | 499,480,035 |
| 2020-08-26 | 2020-08-24 | 86.453 | 5,699,464 | -1,366 | 0.04% | 492,736,752 |
| 2020-08-25 | 2020-08-21 | 85.502 | 5,700,830 | +68,644 | 0.04% | 487,429,688 |
| 2020-08-24 | 2020-08-20 | 84.330 | 5,632,186 | -15,026 | 0.04% | 474,963,802 |
| 2020-08-21 | 2020-08-19 | 86.160 | 5,647,212 | -18,442 | 0.04% | 486,565,822 |
| 2020-08-20 | 2020-08-18 | 87.624 | 5,665,654 | -54,984 | 0.04% | 496,449,690 |
| 2020-08-19 | 2020-08-17 | 85.794 | 5,720,638 | +683 | 0.04% | 490,798,382 |
| 2020-08-18 | 2020-08-14 | 85.868 | 5,719,955 | -8,879 | 0.04% | 491,158,505 |
| 2020-08-17 | 2020-08-13 | 86.380 | 5,728,834 | -910,478 | 0.04% | 494,856,512 |
| 2020-08-14 | 2020-08-12 | 83.379 | 6,639,312 | +33,810 | 0.05% | 553,576,756 |
| 2020-08-13 | 2020-08-11 | 83.086 | 6,605,502 | +17,759 | 0.05% | 548,823,545 |
| 2020-08-12 | 2020-08-10 | 80.231 | 6,587,743 | -42,006 | 0.05% | 528,540,470 |
| 2020-08-11 | 2020-08-07 | 78.840 | 6,629,749 | +8,879 | 0.05% | 522,689,570 |
| 2020-08-10 | 2020-08-06 | 79.133 | 6,620,870 | +21,174 | 0.05% | 523,928,229 |
| 2020-08-07 | 2020-08-05 | 81.256 | 6,599,696 | +69,327 | 0.05% | 536,263,149 |
| 2020-08-06 | 2020-08-04 | 79.352 | 6,530,369 | +21,857 | 0.05% | 518,200,763 |
| 2020-08-05 | 2020-08-03 | 78.913 | 6,508,512 | +33,469 | 0.05% | 513,607,687 |
| 2020-08-04 | 2020-07-31 | 77.742 | 6,475,043 | +84,354 | 0.05% | 503,382,621 |
| 2020-08-03 | 2020-07-30 | 77.742 | 6,390,689 | +1,707 | 0.05% | 496,824,775 |
| 2020-07-31 | 2020-07-29 | 78.254 | 6,388,982 | -1,366 | 0.05% | 499,965,934 |
| 2020-07-30 | 2020-07-28 | 77.596 | 6,390,348 | +19,125 | 0.05% | 495,862,675 |
| 2020-07-29 | 2020-07-27 | 77.596 | 6,371,223 | +6,147 | 0.05% | 494,378,660 |
| 2020-07-28 | 2020-07-24 | 78.328 | 6,365,076 | -26,638 | 0.05% | 498,561,130 |
| 2020-07-27 | 2020-07-23 | 77.522 | 6,391,714 | +720,254 | 0.05% | 495,500,776 |
| 2020-07-24 | 2020-07-22 | 78.108 | 5,671,460 | +18,442 | 0.04% | 442,986,343 |
| 2020-07-23 | 2020-07-21 | 79.645 | 5,653,018 | -52,252 | 0.04% | 450,236,094 |
| 2020-07-22 | 2020-07-20 | 78.694 | 5,705,270 | +15,027 | 0.04% | 448,968,334 |
| 2020-07-21 | 2020-07-17 | 79.279 | 5,690,243 | +165,976 | 0.04% | 451,118,164 |
| 2020-07-20 | 2020-07-16 | 78.986 | 5,524,267 | -24,931 | 0.04% | 436,342,133 |
| 2020-07-17 | 2020-07-15 | 79.133 | 5,549,198 | +53,959 | 0.04% | 439,123,783 |
| 2020-07-16 | 2020-07-14 | 79.645 | 5,495,239 | -683 | 0.04% | 437,669,744 |
| 2020-07-15 | 2020-07-13 | 80.670 | 5,495,922 | -1,024 | 0.04% | 443,356,622 |
| 2020-07-14 | 2020-07-10 | 80.377 | 5,496,946 | -25,350 | 0.04% | 441,829,648 |
| 2020-07-13 | 2020-07-09 | 82.573 | 5,522,296 | -3,415 | 0.04% | 455,994,732 |
| 2020-07-10 | 2020-07-08 | 82.134 | 5,525,711 | +8,196 | 0.04% | 453,849,716 |
| 2020-07-09 | 2020-07-07 | 82.573 | 5,517,515 | -15,026 | 0.04% | 455,599,949 |
| 2020-07-08 | 2020-07-06 | 84.843 | 5,532,541 | -21,857 | 0.04% | 469,395,716 |
| 2020-07-07 | 2020-07-03 | 80.011 | 5,554,398 | -4,782 | 0.04% | 444,414,481 |
| 2020-07-06 | 2020-07-02 | 79.792 | 5,559,180 | -25,272 | 0.04% | 443,576,243 |
| 2020-07-03 | 2020-06-30 | 76.571 | 5,584,452 | +1,366 | 0.04% | 427,605,509 |
| 2020-07-02 | 2020-06-29 | 75.839 | 5,583,086 | +342 | 0.04% | 423,413,906 |
| 2020-06-30 | 2020-06-26 | 78.181 | 5,582,744 | +24,247 | 0.04% | 436,465,590 |
| 2020-06-29 | 2020-06-24 | 80.524 | 5,558,497 | +15,710 | 0.04% | 447,590,753 |
| 2020-06-26 | 2020-06-23 | 80.158 | 5,542,787 | +25,614 | 0.04% | 444,296,972 |
| 2020-06-24 | 2020-06-22 | 78.986 | 5,517,173 | +6,830 | 0.04% | 435,781,803 |
| 2020-06-23 | 2020-06-19 | 79.426 | 5,510,343 | +13,661 | 0.04% | 437,662,579 |
| 2020-06-22 | 2020-06-18 | 79.206 | 5,496,682 | +683 | 0.04% | 435,370,419 |
| 2020-06-19 | 2020-06-17 | 79.279 | 5,495,999 | +341 | 0.04% | 435,718,647 |
| 2020-06-18 | 2020-06-16 | 79.279 | 5,495,658 | -42,689 | 0.04% | 435,691,612 |
| 2020-06-17 | 2020-06-15 | 77.742 | 5,538,347 | +683 | 0.04% | 430,562,026 |
| 2020-06-16 | 2020-06-12 | 79.426 | 5,537,664 | +3,415 | 0.04% | 439,832,568 |
| 2020-06-15 | 2020-06-11 | 80.158 | 5,534,249 | -1,025 | 0.04% | 443,612,586 |
| 2020-06-12 | 2020-06-10 | 81.622 | 5,535,274 | +31,761 | 0.04% | 451,798,761 |
| 2020-06-11 | 2020-06-09 | 81.841 | 5,503,513 | +32,444 | 0.04% | 450,414,999 |
| 2020-06-10 | 2020-06-08 | 78.986 | 5,471,069 | -4,440 | 0.04% | 432,140,212 |
| 2020-06-09 | 2020-06-05 | 80.011 | 5,475,509 | -37,908 | 0.04% | 438,102,472 |
| 2020-06-08 | 2020-06-04 | 79.792 | 5,513,417 | -683 | 0.04% | 439,924,737 |
| 2020-06-05 | 2020-06-03 | 80.450 | 5,514,100 | +1,366 | 0.04% | 443,612,091 |
| 2020-06-04 | 2020-06-02 | 80.450 | 5,512,734 | +2,049 | 0.04% | 443,502,196 |
| 2020-06-03 | 2020-06-01 | 81.256 | 5,510,685 | -7,171 | 0.04% | 447,774,760 |
| 2020-06-02 | 2020-05-29 | 79.206 | 5,517,856 | -1,366 | 0.04% | 437,047,527 |
| 2020-06-01 | 2020-05-28 | 79.206 | 5,519,222 | -12,636 | 0.04% | 437,155,723 |
| 2020-05-29 | 2020-05-27 | 79.572 | 5,531,858 | +2,390 | 0.04% | 440,181,324 |
| 2020-05-28 | 2020-05-26 | 80.304 | 5,529,468 | +342 | 0.04% | 444,038,903 |
| 2020-05-27 | 2020-05-25 | 79.352 | 5,529,126 | +58,740 | 0.04% | 438,749,681 |
| 2020-05-26 | 2020-05-22 | 84.810 | 5,470,386 | +18,442 | 0.04% | 463,942,477 |
| 2020-05-25 | 2020-05-21 | 87.151 | 5,451,944 | +177,890 | 0.04% | 475,142,199 |
| 2020-05-22 | 2020-05-20 | 84.432 | 5,274,054 | +65,544 | 0.04% | 445,300,091 |
| 2020-05-21 | 2020-05-19 | 86.018 | 5,208,510 | +22,511 | 0.04% | 448,026,430 |
| 2020-05-20 | 2020-05-18 | 86.622 | 5,185,999 | -1,655 | 0.04% | 449,223,280 |
| 2020-05-19 | 2020-05-15 | 85.490 | 5,187,654 | +5,296 | 0.04% | 443,490,006 |
| 2020-05-18 | 2020-05-14 | 85.867 | 5,182,358 | -41,379 | 0.04% | 444,994,132 |
| 2020-05-15 | 2020-05-13 | 87.302 | 5,223,737 | +6,621 | 0.04% | 456,042,739 |
| 2020-05-14 | 2020-05-12 | 87.378 | 5,217,116 | -8,938 | 0.04% | 455,858,713 |
| 2020-05-13 | 2020-05-11 | 89.341 | 5,226,054 | +1,986 | 0.04% | 466,901,260 |
| 2020-05-12 | 2020-05-08 | 89.266 | 5,224,068 | -4,304 | 0.04% | 466,329,303 |
| 2020-05-11 | 2020-05-07 | 89.266 | 5,228,372 | +993 | 0.04% | 466,713,502 |
| 2020-05-08 | 2020-05-06 | 90.172 | 5,227,379 | +3,642 | 0.04% | 471,362,169 |
| 2020-05-07 | 2020-05-05 | 90.851 | 5,223,737 | +1,986 | 0.04% | 474,584,269 |
| 2020-05-06 | 2020-05-04 | 90.776 | 5,221,751 | -6,290 | 0.04% | 474,009,488 |
| 2020-05-04 | 2020-04-28 | 95.232 | 5,228,041 | -5,958 | 0.04% | 497,875,184 |
| 2020-04-29 | 2020-04-27 | 94.628 | 5,233,999 | -7,945 | 0.04% | 495,280,369 |
| 2020-04-28 | 2020-04-24 | 92.211 | 5,241,944 | -1,324 | 0.04% | 483,364,164 |
| 2020-04-27 | 2020-04-23 | 92.891 | 5,243,268 | +1,986 | 0.04% | 487,050,032 |
| 2020-04-24 | 2020-04-22 | 92.815 | 5,241,282 | -9,600 | 0.04% | 486,469,726 |
| 2020-04-23 | 2020-04-21 | 90.398 | 5,250,882 | -993 | 0.04% | 474,671,129 |
| 2020-04-22 | 2020-04-20 | 92.135 | 5,251,875 | -2,979 | 0.04% | 483,883,284 |
| 2020-04-21 | 2020-04-17 | 91.078 | 5,254,854 | +6,620 | 0.04% | 478,601,847 |
| 2020-04-20 | 2020-04-16 | 90.851 | 5,248,234 | +5,297 | 0.04% | 476,809,858 |
| 2020-04-17 | 2020-04-15 | 91.984 | 5,242,937 | -10,348 | 0.04% | 482,267,877 |
| 2020-04-16 | 2020-04-14 | 93.646 | 5,253,285 | -51,642 | 0.04% | 491,947,838 |
| 2020-04-15 | 2020-04-09 | 93.042 | 5,304,927 | -32,772 | 0.04% | 493,578,834 |
| 2020-04-14 | 2020-04-08 | 92.966 | 5,337,699 | -59,586 | 0.04% | 496,224,886 |
| 2020-04-09 | 2020-04-07 | 95.534 | 5,397,285 | -69,187 | 0.04% | 515,623,004 |
| 2020-04-08 | 2020-04-06 | 93.646 | 5,466,472 | +42,373 | 0.04% | 511,911,895 |
| 2020-04-07 | 2020-04-03 | 91.607 | 5,424,099 | -60,249 | 0.04% | 496,883,776 |
| 2020-04-06 | 2020-04-02 | 89.266 | 5,484,348 | -4,634 | 0.04% | 489,563,340 |
| 2020-04-03 | 2020-04-01 | 86.169 | 5,488,982 | -14,235 | 0.04% | 472,981,179 |
| 2020-04-02 | 2020-03-31 | 87.075 | 5,503,217 | -1,120,034 | 0.04% | 479,195,083 |
| 2020-04-01 | 2020-03-30 | 84.432 | 6,623,251 | -663 | 0.05% | 559,215,790 |
| 2020-03-31 | 2020-03-27 | 85.414 | 6,623,914 | -3,310 | 0.05% | 565,774,928 |
| 2020-03-30 | 2020-03-26 | 85.414 | 6,627,224 | +3,310 | 0.05% | 566,057,649 |
| 2020-03-27 | 2020-03-25 | 84.734 | 6,623,914 | -34,096 | 0.05% | 561,272,741 |
| 2020-03-26 | 2020-03-24 | 85.490 | 6,658,010 | -25,821 | 0.05% | 569,190,022 |
| 2020-03-25 | 2020-03-23 | 80.581 | 6,683,831 | -5,296 | 0.05% | 538,587,523 |
| 2020-03-24 | 2020-03-20 | 82.771 | 6,689,127 | -759 | 0.05% | 553,664,150 |
| 2020-03-23 | 2020-03-19 | 72.878 | 6,689,886 | +643,676 | 0.05% | 487,542,454 |
| 2020-03-20 | 2020-03-18 | 73.708 | 6,046,210 | -32,442 | 0.04% | 445,655,687 |
| 2020-03-19 | 2020-03-17 | 78.088 | 6,078,652 | +28,800 | 0.04% | 474,672,671 |
| 2020-03-18 | 2020-03-16 | 78.542 | 6,049,852 | +3,973 | 0.04% | 475,165,059 |
| 2020-03-17 | 2020-03-13 | 79.901 | 6,045,879 | +48,331 | 0.04% | 483,071,624 |
| 2020-03-16 | 2020-03-12 | 83.753 | 5,997,548 | -2,648 | 0.04% | 502,309,841 |
| 2020-03-13 | 2020-03-11 | 86.924 | 6,000,196 | +11,586 | 0.04% | 521,563,473 |
| 2020-03-12 | 2020-03-10 | 87.831 | 5,988,610 | +34,758 | 0.04% | 525,983,541 |
| 2020-03-11 | 2020-03-09 | 88.812 | 5,953,852 | +29,132 | 0.04% | 528,776,036 |
| 2020-03-10 | 2020-03-06 | 91.380 | 5,924,720 | +11,586 | 0.04% | 541,401,693 |
| 2020-03-09 | 2020-03-05 | 94.401 | 5,913,134 | +257,545 | 0.04% | 558,205,540 |
| 2020-03-06 | 2020-03-04 | 92.740 | 5,655,589 | +41,048 | 0.04% | 524,496,526 |
| 2020-03-05 | 2020-03-03 | 91.682 | 5,614,541 | +3,973 | 0.04% | 514,753,553 |
| 2020-03-04 | 2020-03-02 | 92.588 | 5,610,568 | +204,579 | 0.04% | 519,473,872 |
| 2020-03-03 | 2020-02-28 | 92.588 | 5,405,989 | +39,724 | 0.04% | 500,532,217 |
| 2020-03-02 | 2020-02-27 | 95.760 | 5,366,265 | +8,607 | 0.04% | 513,875,340 |
| 2020-02-28 | 2020-02-26 | 95.307 | 5,357,658 | +7,945 | 0.04% | 510,623,444 |
| 2020-02-27 | 2020-02-25 | 97.573 | 5,349,713 | +9,931 | 0.04% | 521,986,662 |
| 2020-02-26 | 2020-02-24 | 98.857 | 5,339,782 | -23,172 | 0.04% | 527,873,161 |
| 2020-02-21 | 2020-02-19 | 101.273 | 5,362,954 | -1,325 | 0.04% | 543,124,330 |
| 2020-02-20 | 2020-02-18 | 99.310 | 5,364,279 | +1,325 | 0.04% | 532,725,541 |
| 2020-02-19 | 2020-02-17 | 99.687 | 5,362,954 | +2 | 0.04% | 534,619,027 |
| 2020-02-18 | 2020-02-14 | 98.328 | 5,362,952 | +662 | 0.04% | 527,328,571 |
| 2020-02-17 | 2020-02-13 | 99.763 | 5,362,290 | -1,324 | 0.04% | 534,957,799 |
| 2020-02-14 | 2020-02-12 | 100.367 | 5,363,614 | -1,986 | 0.04% | 538,330,399 |
| 2020-02-13 | 2020-02-11 | 100.367 | 5,365,600 | +662 | 0.04% | 538,529,728 |
| 2020-02-12 | 2020-02-10 | 100.971 | 5,364,938 | -17,545 | 0.04% | 541,704,599 |
| 2020-02-11 | 2020-02-07 | 101.651 | 5,382,483 | -14,565 | 0.04% | 547,134,543 |
| 2020-02-10 | 2020-02-06 | 101.424 | 5,397,048 | -13,904 | 0.04% | 547,392,322 |
| 2020-02-07 | 2020-02-05 | 96.213 | 5,410,952 | +4,635 | 0.04% | 520,606,418 |
| 2020-02-06 | 2020-02-04 | 96.365 | 5,406,317 | -19,200 | 0.04% | 520,977,047 |
| 2020-02-05 | 2020-02-03 | 96.365 | 5,425,517 | +662 | 0.04% | 522,827,245 |
| 2020-02-04 | 2020-01-31 | 96.969 | 5,424,855 | -7,614 | 0.04% | 526,040,966 |
| 2020-02-03 | 2020-01-30 | 97.573 | 5,432,469 | +12,579 | 0.04% | 530,061,399 |
| 2020-01-31 | 2020-01-29 | 102.104 | 5,419,890 | -21,517 | 0.04% | 553,392,886 |
| 2020-01-30 | 2020-01-24 | 105.276 | 5,441,407 | -35,421 | 0.04% | 572,849,308 |
| 2020-01-29 | 2020-01-22 | 104.823 | 5,476,828 | -40,055 | 0.04% | 574,096,602 |
| 2020-01-23 | 2020-01-21 | 101.122 | 5,516,883 | +29,131 | 0.04% | 557,879,957 |
| 2020-01-22 | 2020-01-20 | 103.690 | 5,487,752 | -12,248 | 0.04% | 569,025,098 |
| 2020-01-21 | 2020-01-17 | 99.989 | 5,500,000 | -331 | 0.04% | 549,942,246 |
| 2020-01-20 | 2020-01-16 | 99.687 | 5,500,331 | -6,621 | 0.04% | 548,313,785 |
| 2020-01-17 | 2020-01-15 | 99.385 | 5,506,952 | -3,310 | 0.04% | 547,310,259 |
| 2020-01-16 | 2020-01-14 | 99.838 | 5,510,262 | +3,641 | 0.04% | 550,136,060 |
| 2020-01-15 | 2020-01-13 | 98.781 | 5,506,621 | -17,876 | 0.04% | 543,950,448 |
| 2020-01-14 | 2020-01-10 | 96.969 | 5,524,497 | -41,379 | 0.04% | 535,703,118 |
| 2020-01-13 | 2020-01-09 | 97.950 | 5,565,876 | +13,241 | 0.04% | 545,179,995 |
| 2020-01-10 | 2020-01-08 | 96.440 | 5,552,635 | -10,924 | 0.04% | 535,496,247 |
| 2020-01-09 | 2020-01-07 | 96.365 | 5,563,559 | -7,614 | 0.04% | 536,129,594 |
| 2020-01-08 | 2020-01-06 | 97.044 | 5,571,173 | +2,649 | 0.04% | 540,649,967 |
| 2020-01-07 | 2020-01-03 | 97.271 | 5,568,524 | -1,656 | 0.04% | 541,654,514 |
| 2020-01-06 | 2020-01-02 | 98.706 | 5,570,180 | -5,958 | 0.04% | 549,808,216 |
| 2020-01-03 | 2019-12-31 | 98.932 | 5,576,138 | -61,904 | 0.04% | 551,659,647 |
| 2020-01-02 | 2019-12-27 | 98.781 | 5,638,042 | +10,593 | 0.04% | 556,932,368 |
| 2019-12-30 | 2019-12-24 | 97.044 | 5,627,449 | -11,917 | 0.04% | 546,111,225 |
| 2019-12-27 | 2019-12-20 | 96.591 | 5,639,366 | -22,927 | 0.04% | 544,712,366 |
| 2019-12-23 | 2019-12-19 | 94.325 | 5,662,293 | -25,159 | 0.04% | 534,098,287 |
| 2019-12-20 | 2019-12-18 | 93.797 | 5,687,452 | +6,621 | 0.04% | 533,464,776 |
| 2019-12-19 | 2019-12-17 | 93.570 | 5,680,831 | +26,483 | 0.04% | 531,556,685 |
| 2019-12-18 | 2019-12-16 | 93.193 | 5,654,348 | +2,979 | 0.04% | 526,943,561 |
| 2019-12-17 | 2019-12-13 | 93.042 | 5,651,369 | +1,655 | 0.04% | 525,812,348 |
| 2019-12-16 | 2019-12-12 | 91.078 | 5,649,714 | +9,269 | 0.04% | 514,564,925 |
| 2019-12-13 | 2019-12-11 | 90.776 | 5,640,445 | -1,324 | 0.04% | 512,016,840 |
| 2019-12-12 | 2019-12-10 | 90.625 | 5,641,769 | -27,145 | 0.04% | 511,284,886 |
| 2019-12-11 | 2019-12-09 | 90.625 | 5,668,914 | -12,248 | 0.04% | 513,744,899 |
| 2019-12-10 | 2019-12-06 | 89.568 | 5,681,162 | +1,324 | 0.04% | 508,848,233 |
| 2019-12-09 | 2019-12-05 | 89.568 | 5,679,838 | +662 | 0.04% | 508,729,645 |
| 2019-12-06 | 2019-12-04 | 89.492 | 5,679,176 | -4,304 | 0.04% | 508,241,456 |
| 2019-12-05 | 2019-12-03 | 89.719 | 5,683,480 | +414 | 0.04% | 509,914,292 |
| 2019-12-04 | 2019-12-02 | 89.643 | 5,683,066 | +66,207 | 0.04% | 509,447,959 |
| 2019-12-03 | 2019-11-29 | 89.115 | 5,616,859 | +60,249 | 0.04% | 500,543,628 |
| 2019-12-02 | 2019-11-28 | 91.078 | 5,556,610 | +11,586 | 0.04% | 506,085,194 |
| 2019-11-29 | 2019-11-27 | 92.588 | 5,545,024 | -25,920 | 0.04% | 513,405,254 |
| 2019-11-28 | 2019-11-26 | 92.966 | 5,570,944 | -7,283 | 0.04% | 517,908,757 |
| 2019-11-27 | 2019-11-25 | 93.570 | 5,578,227 | -3,641 | 0.04% | 521,956,005 |
| 2019-11-26 | 2019-11-22 | 92.588 | 5,581,868 | +1,655 | 0.04% | 516,816,583 |
| 2019-11-25 | 2019-11-21 | 92.135 | 5,580,213 | -22,511 | 0.04% | 514,134,817 |
| 2019-11-21 | 2019-11-19 | 93.948 | 5,602,724 | -2,648 | 0.04% | 526,363,805 |
| 2019-11-20 | 2019-11-18 | 93.042 | 5,605,372 | -993 | 0.04% | 521,532,714 |
| 2019-11-19 | 2019-11-15 | 92.437 | 5,606,365 | -2,979 | 0.04% | 518,237,929 |
| 2019-11-18 | 2019-11-14 | 92.437 | 5,609,344 | +7,613 | 0.04% | 518,513,300 |
| 2019-11-15 | 2019-11-13 | 93.117 | 5,601,731 | +12,580 | 0.04% | 521,616,997 |
| 2019-11-14 | 2019-11-12 | 94.779 | 5,589,151 | -3,311 | 0.04% | 529,731,718 |
| 2019-11-13 | 2019-11-11 | 94.779 | 5,592,462 | +15,145 | 0.04% | 530,045,529 |
| 2019-11-12 | 2019-11-08 | 97.120 | 5,577,317 | +662 | 0.04% | 541,667,409 |
| 2019-11-11 | 2019-11-07 | 97.044 | 5,576,655 | -6,951 | 0.04% | 541,181,963 |
| 2019-11-08 | 2019-11-06 | 96.818 | 5,583,606 | +10,593 | 0.04% | 540,591,482 |
| 2019-11-07 | 2019-11-05 | 97.497 | 5,573,013 | +68,193 | 0.04% | 543,353,797 |
| 2019-11-06 | 2019-11-04 | 96.969 | 5,504,820 | -11,586 | 0.04% | 533,795,065 |
| 2019-11-05 | 2019-11-01 | 97.044 | 5,516,406 | +33,434 | 0.04% | 535,335,148 |
| 2019-11-04 | 2019-10-31 | 96.365 | 5,482,972 | +662 | 0.04% | 528,363,868 |
| 2019-11-01 | 2019-10-30 | 96.365 | 5,482,310 | +4,304 | 0.04% | 528,300,074 |
| 2019-10-31 | 2019-10-29 | 97.120 | 5,478,006 | +7,614 | 0.04% | 532,022,354 |
| 2019-10-30 | 2019-10-28 | 97.950 | 5,470,392 | +662 | 0.04% | 535,827,295 |
| 2019-10-29 | 2019-10-25 | 97.346 | 5,469,730 | +13,241 | 0.04% | 532,457,826 |
| 2019-10-28 | 2019-10-24 | 98.630 | 5,456,489 | -1,986 | 0.04% | 538,174,194 |
| 2019-10-25 | 2019-10-23 | 98.101 | 5,458,475 | +662 | 0.04% | 535,484,476 |
| 2019-10-24 | 2019-10-22 | 99.159 | 5,457,813 | -33,104 | 0.04% | 541,190,028 |
| 2019-10-22 | 2019-10-18 | 99.914 | 5,490,917 | -12,579 | 0.04% | 548,619,363 |
| 2019-10-21 | 2019-10-17 | 99.763 | 5,503,496 | -662 | 0.04% | 549,044,924 |
| 2019-10-18 | 2019-10-16 | 98.328 | 5,504,158 | +1,986 | 0.04% | 541,213,081 |
| 2019-10-17 | 2019-10-15 | 99.385 | 5,502,172 | -331 | 0.04% | 546,835,197 |
| 2019-10-16 | 2019-10-14 | 100.292 | 5,502,503 | -25,158 | 0.04% | 551,854,733 |
| 2019-10-15 | 2019-10-11 | 100.594 | 5,527,661 | +6,620 | 0.04% | 556,047,681 |
| 2019-10-14 | 2019-10-10 | 98.479 | 5,521,041 | -45,021 | 0.04% | 543,707,059 |
| 2019-10-11 | 2019-10-09 | 98.328 | 5,566,062 | -76,800 | 0.04% | 547,299,980 |
| 2019-10-10 | 2019-10-08 | 98.328 | 5,642,862 | -83,089 | 0.04% | 554,851,573 |
| 2019-10-09 | 2019-10-04 | 98.177 | 5,725,951 | -19,200 | 0.04% | 562,156,696 |
| 2019-10-08 | 2019-10-03 | 99.310 | 5,745,151 | -9,269 | 0.04% | 570,549,867 |
| 2019-10-04 | 2019-10-02 | 98.404 | 5,754,420 | -662 | 0.04% | 566,255,431 |
| 2019-10-02 | 2019-09-27 | 96.667 | 5,755,082 | +1,655 | 0.04% | 556,324,125 |
| 2019-09-30 | 2019-09-26 | 97.120 | 5,753,427 | -331 | 0.04% | 558,771,162 |
| 2019-09-27 | 2019-09-25 | 98.101 | 5,753,758 | -662 | 0.04% | 564,452,175 |
| 2019-09-26 | 2019-09-24 | 98.479 | 5,754,420 | -3,973 | 0.04% | 566,690,010 |
| 2019-09-25 | 2019-09-23 | 97.573 | 5,758,393 | -11,255 | 0.04% | 561,862,728 |
| 2019-09-24 | 2019-09-20 | 97.573 | 5,769,648 | +18,538 | 0.04% | 562,960,910 |
| 2019-09-23 | 2019-09-19 | 97.875 | 5,751,110 | +14,235 | 0.04% | 562,889,418 |
| 2019-09-19 | 2019-09-17 | 99.687 | 5,736,875 | -48,663 | 0.04% | 571,894,245 |
| 2019-09-18 | 2019-09-16 | 101.273 | 5,785,538 | -39,724 | 0.04% | 585,920,828 |
| 2019-09-17 | 2019-09-13 | 101.953 | 5,825,262 | -263,834 | 0.04% | 593,903,165 |
| 2019-09-16 | 2019-09-12 | 101.726 | 6,089,096 | +34,758 | 0.04% | 619,422,284 |
| 2019-09-13 | 2019-09-11 | 101.651 | 6,054,338 | -993 | 0.04% | 615,429,247 |
| 2019-09-10 | 2019-09-06 | 99.838 | 6,055,331 | -12,579 | 0.04% | 604,554,908 |
| 2019-09-09 | 2019-09-05 | 99.763 | 6,067,910 | -331 | 0.04% | 605,352,523 |
| 2019-09-06 | 2019-09-04 | 100.216 | 6,068,241 | -2,649 | 0.04% | 608,135,213 |
| 2019-09-05 | 2019-09-03 | 97.799 | 6,070,890 | -50,317 | 0.04% | 593,729,381 |
| 2019-09-04 | 2019-09-02 | 98.026 | 6,121,207 | -8,276 | 0.05% | 600,037,188 |
| 2019-09-03 | 2019-08-30 | 98.101 | 6,129,483 | -10,211 | 0.05% | 601,311,354 |
| 2019-09-02 | 2019-08-29 | 98.253 | 6,139,694 | +10,924 | 0.05% | 603,240,417 |
| 2019-08-30 | 2019-08-28 | 102.048 | 6,128,770 | -13,242 | 0.05% | 625,431,455 |
| 2019-08-29 | 2019-08-27 | 101.121 | 6,142,012 | +135,637 | 0.05% | 621,084,755 |
| 2019-08-28 | 2019-08-26 | 102.667 | 6,006,375 | -324 | 0.05% | 616,656,031 |
| 2019-08-27 | 2019-08-23 | 103.285 | 6,006,699 | -1,617 | 0.05% | 620,404,291 |
| 2019-08-26 | 2019-08-22 | 102.435 | 6,008,316 | +15,522 | 0.05% | 615,461,809 |
| 2019-08-23 | 2019-08-21 | 103.517 | 5,992,794 | -646 | 0.05% | 620,358,006 |
| 2019-08-22 | 2019-08-20 | 103.981 | 5,993,440 | -1,294 | 0.05% | 623,204,974 |
| 2019-08-21 | 2019-08-19 | 102.435 | 5,994,734 | -12,612 | 0.05% | 614,070,537 |
| 2019-08-20 | 2019-08-16 | 102.126 | 6,007,346 | -1,940 | 0.05% | 613,504,749 |
| 2019-08-19 | 2019-08-15 | 102.203 | 6,009,286 | +45,528 | 0.05% | 614,167,447 |
| 2019-08-16 | 2019-08-14 | 96.946 | 5,963,758 | +264,844 | 0.05% | 578,162,625 |
| 2019-08-15 | 2019-08-13 | 97.564 | 5,698,914 | +3,234 | 0.04% | 556,011,691 |
| 2019-08-14 | 2019-08-12 | 99.806 | 5,695,680 | -6,467 | 0.04% | 568,465,730 |
| 2019-08-13 | 2019-08-09 | 100.348 | 5,702,147 | +28,133 | 0.04% | 572,196,987 |
| 2019-08-12 | 2019-08-08 | 97.487 | 5,674,014 | +11,965 | 0.04% | 553,143,680 |
| 2019-08-09 | 2019-08-07 | 97.642 | 5,662,049 | +9,702 | 0.04% | 552,852,705 |
| 2019-08-08 | 2019-08-06 | 98.492 | 5,652,347 | -71,143 | 0.04% | 556,712,161 |
| 2019-08-07 | 2019-08-05 | 97.642 | 5,723,490 | +4,204 | 0.04% | 558,851,915 |
| 2019-08-06 | 2019-08-02 | 100.580 | 5,719,286 | -70,820 | 0.04% | 575,243,309 |
| 2019-08-05 | 2019-08-01 | 102.590 | 5,790,106 | +72,437 | 0.04% | 594,004,729 |
| 2019-08-02 | 2019-07-31 | 103.208 | 5,717,669 | -29,428 | 0.04% | 590,109,683 |
| 2019-08-01 | 2019-07-30 | 104.368 | 5,747,097 | +15,846 | 0.04% | 599,811,462 |
| 2019-07-31 | 2019-07-29 | 103.904 | 5,731,251 | -17,139 | 0.04% | 595,499,173 |
| 2019-07-30 | 2019-07-26 | 104.213 | 5,748,390 | +4,851 | 0.04% | 599,057,600 |
| 2019-07-29 | 2019-07-25 | 105.527 | 5,743,539 | +34,277 | 0.04% | 606,100,567 |
| 2019-07-26 | 2019-07-24 | 106.146 | 5,709,262 | +15,522 | 0.04% | 606,014,444 |
| 2019-07-25 | 2019-07-23 | 106.919 | 5,693,740 | +58,208 | 0.04% | 608,768,646 |
| 2019-07-24 | 2019-07-22 | 107.151 | 5,635,532 | +67,586 | 0.04% | 603,852,148 |
| 2019-07-23 | 2019-07-19 | 109.238 | 5,567,946 | +31,691 | 0.04% | 608,232,527 |
| 2019-07-22 | 2019-07-18 | 109.084 | 5,536,255 | +9,701 | 0.04% | 603,914,649 |
| 2019-07-19 | 2019-07-17 | 109.547 | 5,526,554 | -16,169 | 0.04% | 605,419,957 |
| 2019-07-18 | 2019-07-16 | 109.625 | 5,542,723 | +180,223 | 0.04% | 607,619,735 |
| 2019-07-17 | 2019-07-15 | 108.774 | 5,362,500 | -41,716 | 0.04% | 583,302,540 |
| 2019-07-16 | 2019-07-12 | 108.079 | 5,404,216 | +27,164 | 0.04% | 584,080,000 |
| 2019-07-15 | 2019-07-11 | 108.542 | 5,377,052 | +323 | 0.04% | 583,638,334 |
| 2019-07-12 | 2019-07-10 | 108.465 | 5,376,729 | +13,258 | 0.04% | 583,187,603 |
| 2019-07-11 | 2019-07-09 | 108.542 | 5,363,471 | -42,685 | 0.04% | 582,164,219 |
| 2019-07-10 | 2019-07-08 | 108.697 | 5,406,156 | +114,798 | 0.04% | 587,633,247 |
| 2019-07-09 | 2019-07-05 | 109.625 | 5,291,358 | +103,157 | 0.04% | 580,063,904 |
| 2019-07-08 | 2019-07-04 | 110.089 | 5,188,201 | +79,874 | 0.04% | 571,161,923 |
| 2019-07-05 | 2019-07-03 | 110.011 | 5,108,327 | +102,187 | 0.04% | 561,973,782 |
| 2019-07-04 | 2019-07-02 | 110.089 | 5,006,140 | +55,297 | 0.04% | 551,119,078 |
| 2019-07-03 | 2019-06-28 | 110.011 | 4,950,843 | +63,058 | 0.04% | 544,648,760 |
| 2019-07-02 | 2019-06-27 | 110.398 | 4,887,785 | +83,431 | 0.04% | 539,601,026 |
| 2019-06-28 | 2019-06-26 | 108.697 | 4,804,354 | +67,586 | 0.04% | 522,219,141 |
| 2019-06-27 | 2019-06-25 | 108.542 | 4,736,768 | +210,519 | 0.04% | 514,140,348 |
| 2019-06-26 | 2019-06-24 | 108.929 | 4,526,249 | +87,958 | 0.03% | 493,039,711 |
| 2019-06-25 | 2019-06-21 | 109.779 | 4,438,291 | +30,074 | 0.03% | 487,232,874 |
| 2019-06-24 | 2019-06-20 | 108.620 | 4,408,217 | +47,859 | 0.03% | 478,819,418 |
| 2019-06-21 | 2019-06-19 | 107.847 | 4,360,358 | -25,870 | 0.03% | 470,250,017 |
| 2019-06-20 | 2019-06-18 | 106.300 | 4,386,228 | +31,691 | 0.03% | 466,258,075 |
| 2019-06-19 | 2019-06-17 | 105.373 | 4,354,537 | +3,234 | 0.03% | 458,849,545 |
| 2019-06-18 | 2019-06-14 | 105.605 | 4,351,303 | -323 | 0.03% | 459,517,960 |
| 2019-06-17 | 2019-06-13 | 106.610 | 4,351,626 | -10,672 | 0.03% | 463,925,553 |
| 2019-06-14 | 2019-06-12 | 106.378 | 4,362,298 | +27,811 | 0.03% | 464,051,551 |
| 2019-06-13 | 2019-06-11 | 108.079 | 4,334,487 | +14,551 | 0.03% | 468,465,207 |
| 2019-06-12 | 2019-06-10 | 108.311 | 4,319,936 | -19,402 | 0.03% | 467,894,471 |
| 2019-06-11 | 2019-06-06 | 108.852 | 4,339,338 | +109,301 | 0.03% | 472,344,213 |
| 2019-06-10 | 2019-06-05 | 108.620 | 4,230,037 | +13,666 | 0.03% | 459,465,551 |
| 2019-06-06 | 2019-06-04 | 108.852 | 4,216,371 | +112,858 | 0.03% | 458,959,049 |
| 2019-06-05 | 2019-06-03 | 108.929 | 4,103,513 | -34,925 | 0.03% | 446,991,507 |
| 2019-06-04 | 2019-05-31 | 105.837 | 4,138,438 | +39,129 | 0.03% | 437,998,241 |
| 2019-06-03 | 2019-05-30 | 108.311 | 4,099,309 | +4,850 | 0.03% | 443,998,248 |
| 2019-05-31 | 2019-05-29 | 108.311 | 4,094,459 | -15,198 | 0.03% | 443,472,942 |
| 2019-05-30 | 2019-05-28 | 109.006 | 4,109,657 | +78,257 | 0.03% | 447,978,482 |
| 2019-05-29 | 2019-05-27 | 110.707 | 4,031,400 | +647 | 0.03% | 446,304,612 |
| 2019-05-28 | 2019-05-24 | 115.683 | 4,030,753 | -3,234 | 0.03% | 466,287,729 |
| 2019-05-27 | 2019-05-23 | 113.634 | 4,033,987 | +53,923 | 0.03% | 458,396,718 |
| 2019-05-24 | 2019-05-22 | 114.343 | 3,980,064 | +2,855 | 0.03% | 455,092,012 |
| 2019-05-23 | 2019-05-21 | 115.840 | 3,977,209 | -25,697 | 0.03% | 460,720,454 |
| 2019-05-22 | 2019-05-20 | 115.210 | 4,002,906 | -13,641 | 0.03% | 461,173,676 |
| 2019-05-21 | 2019-05-17 | 114.343 | 4,016,547 | +26,014 | 0.03% | 459,263,584 |
| 2019-05-20 | 2019-05-16 | 112.294 | 3,990,533 | +14,911 | 0.03% | 448,112,972 |
| 2019-05-17 | 2019-05-15 | 113.240 | 3,975,622 | -7,614 | 0.03% | 450,198,038 |
| 2019-05-16 | 2019-05-14 | 113.634 | 3,983,236 | -5,711 | 0.03% | 452,629,696 |
| 2019-05-15 | 2019-05-10 | 113.634 | 3,988,947 | -2,221 | 0.03% | 453,278,658 |
| 2019-05-14 | 2019-05-09 | 114.658 | 3,991,168 | -13,007 | 0.03% | 457,619,737 |
| 2019-05-10 | 2019-05-08 | 114.500 | 4,004,175 | -2,855 | 0.03% | 458,480,014 |
| 2019-05-09 | 2019-05-07 | 115.761 | 4,007,030 | +17,766 | 0.03% | 463,859,157 |
| 2019-05-08 | 2019-05-06 | 116.471 | 3,989,264 | -11,738 | 0.03% | 464,631,829 |
| 2019-05-07 | 2019-05-03 | 117.101 | 4,001,002 | +2,220 | 0.03% | 468,521,282 |
| 2019-05-06 | 2019-05-02 | 116.628 | 3,998,782 | -217,314 | 0.03% | 466,370,626 |
| 2019-05-03 | 2019-04-30 | 117.810 | 4,216,096 | +8,566 | 0.03% | 496,699,164 |
| 2019-05-02 | 2019-04-29 | 118.441 | 4,207,530 | +20,303 | 0.03% | 498,342,523 |
| 2019-04-30 | 2019-04-26 | 118.283 | 4,187,227 | +26,332 | 0.03% | 495,277,892 |
| 2019-04-29 | 2019-04-25 | 116.865 | 4,160,895 | +83,436 | 0.03% | 486,261,239 |
| 2019-04-26 | 2019-04-24 | 117.653 | 4,077,459 | +41,761 | 0.03% | 479,723,679 |
| 2019-04-25 | 2019-04-23 | 118.913 | 4,035,698 | -2,220 | 0.03% | 479,898,778 |
| 2019-04-24 | 2019-04-18 | 119.307 | 4,037,918 | +634 | 0.03% | 481,753,763 |
| 2019-04-23 | 2019-04-17 | 119.780 | 4,037,284 | +18,718 | 0.03% | 483,587,018 |
| 2019-04-18 | 2019-04-16 | 121.120 | 4,018,566 | +27,600 | 0.03% | 486,728,434 |
| 2019-04-17 | 2019-04-15 | 120.647 | 3,990,966 | +43,876 | 0.03% | 481,498,528 |
| 2019-04-16 | 2019-04-12 | 121.356 | 3,947,090 | -635 | 0.03% | 479,004,391 |
| 2019-04-15 | 2019-04-11 | 121.829 | 3,947,725 | +29,187 | 0.03% | 480,948,004 |
| 2019-04-12 | 2019-04-10 | 122.696 | 3,918,538 | +94,895 | 0.03% | 480,788,886 |
| 2019-04-11 | 2019-04-09 | 123.090 | 3,823,643 | +43,228 | 0.03% | 470,652,220 |
| 2019-04-10 | 2019-04-08 | 123.484 | 3,780,415 | +35,532 | 0.03% | 466,820,822 |
| 2019-04-09 | 2019-04-04 | 125.296 | 3,744,883 | +7,614 | 0.03% | 469,220,657 |
| 2019-04-08 | 2019-04-03 | 126.163 | 3,737,269 | -19,987 | 0.03% | 471,506,230 |
| 2019-04-04 | 2019-04-02 | 123.484 | 3,757,256 | +250,626 | 0.03% | 463,961,056 |
| 2019-04-03 | 2019-04-01 | 123.090 | 3,506,630 | +105,009 | 0.03% | 431,631,089 |
| 2019-04-02 | 2019-03-29 | 126.085 | 3,401,621 | +634 | 0.03% | 428,891,710 |
| 2019-04-01 | 2019-03-28 | 126.557 | 3,400,987 | +20,304 | 0.03% | 430,419,816 |
| 2019-03-29 | 2019-03-27 | 126.557 | 3,380,683 | +4,441 | 0.03% | 427,850,196 |
| 2019-03-28 | 2019-03-26 | 127.188 | 3,376,242 | -903 | 0.03% | 429,416,614 |
| 2019-03-27 | 2019-03-25 | 128.212 | 3,377,145 | -22,842 | 0.03% | 432,991,136 |
| 2019-03-26 | 2019-03-22 | 129.079 | 3,399,987 | -317 | 0.03% | 438,866,973 |
| 2019-03-25 | 2019-03-21 | 130.970 | 3,400,304 | -49,174 | 0.03% | 445,338,776 |
| 2019-03-22 | 2019-03-20 | 137.511 | 3,449,478 | -28,552 | 0.03% | 474,340,881 |
| 2019-03-21 | 2019-03-19 | 137.117 | 3,478,030 | -27,918 | 0.03% | 476,896,700 |
| 2019-03-20 | 2019-03-18 | 136.959 | 3,505,948 | -18,400 | 0.03% | 480,172,172 |
| 2019-03-19 | 2019-03-15 | 135.462 | 3,524,348 | -1,269 | 0.03% | 477,415,381 |
| 2019-03-18 | 2019-03-14 | 134.753 | 3,525,617 | -41,242 | 0.03% | 475,086,825 |
| 2019-03-15 | 2019-03-13 | 133.019 | 3,566,859 | -26,649 | 0.03% | 474,460,573 |
| 2019-03-14 | 2019-03-12 | 133.334 | 3,593,508 | -47,904 | 0.03% | 479,138,115 |
| 2019-03-13 | 2019-03-11 | 130.734 | 3,641,412 | -63,133 | 0.03% | 476,055,898 |
| 2019-03-12 | 2019-03-08 | 128.055 | 3,704,545 | +2,856 | 0.03% | 474,383,948 |
| 2019-03-08 | 2019-03-06 | 127.661 | 3,701,689 | +22,207 | 0.03% | 472,559,706 |
| 2019-03-07 | 2019-03-05 | 127.661 | 3,679,482 | +13,642 | 0.03% | 469,724,748 |
| 2019-03-06 | 2019-03-04 | 128.685 | 3,665,840 | +39,656 | 0.03% | 471,738,623 |
| 2019-03-05 | 2019-03-01 | 132.231 | 3,626,184 | -5,394 | 0.03% | 479,494,399 |
| 2019-03-04 | 2019-02-28 | 130.182 | 3,631,578 | +1,269 | 0.03% | 472,767,011 |
| 2019-03-01 | 2019-02-27 | 131.522 | 3,630,309 | -5,710 | 0.03% | 477,465,145 |
| 2019-02-28 | 2019-02-26 | 130.891 | 3,636,019 | -6,028 | 0.03% | 475,923,907 |
| 2019-02-27 | 2019-02-25 | 130.261 | 3,642,047 | -67,574 | 0.03% | 474,416,893 |
| 2019-02-26 | 2019-02-22 | 133.965 | 3,709,621 | -3,489 | 0.03% | 496,958,597 |
| 2019-02-25 | 2019-02-21 | 130.970 | 3,713,110 | +17,448 | 0.03% | 486,307,066 |
| 2019-02-22 | 2019-02-20 | 130.340 | 3,695,662 | -634 | 0.03% | 481,692,068 |
| 2019-02-21 | 2019-02-19 | 130.182 | 3,696,296 | +4,441 | 0.03% | 481,192,146 |
| 2019-02-20 | 2019-02-18 | 132.152 | 3,691,855 | -951 | 0.03% | 487,887,221 |
| 2019-02-19 | 2019-02-15 | 131.285 | 3,692,806 | -16,815 | 0.03% | 484,811,859 |
| 2019-02-18 | 2019-02-14 | 131.443 | 3,709,621 | -18,400 | 0.03% | 487,604,082 |
| 2019-02-14 | 2019-02-12 | 130.025 | 3,728,021 | -8,883 | 0.03% | 484,734,621 |
| 2019-02-13 | 2019-02-11 | 129.631 | 3,736,904 | +64,401 | 0.03% | 484,417,237 |
| 2019-02-12 | 2019-02-08 | 129.788 | 3,672,503 | -12,055 | 0.03% | 476,647,702 |
| 2019-02-11 | 2019-02-04 | 131.443 | 3,684,558 | -12,055 | 0.03% | 484,309,724 |
| 2019-02-08 | 2019-01-31 | 129.709 | 3,696,613 | +6,345 | 0.03% | 479,485,593 |
| 2019-02-01 | 2019-01-30 | 130.103 | 3,690,268 | -9,201 | 0.03% | 480,116,604 |
| 2019-01-31 | 2019-01-29 | 129.237 | 3,699,469 | +3,490 | 0.03% | 478,106,871 |
| 2019-01-30 | 2019-01-28 | 129.867 | 3,695,979 | -30,456 | 0.03% | 479,985,864 |
| 2019-01-29 | 2019-01-25 | 127.897 | 3,726,435 | -15,545 | 0.03% | 476,599,755 |
| 2019-01-28 | 2019-01-24 | 129.788 | 3,741,980 | -61,006 | 0.03% | 485,664,999 |
| 2019-01-25 | 2019-01-23 | 128.133 | 3,802,986 | +16,814 | 0.03% | 487,289,454 |
| 2019-01-24 | 2019-01-22 | 126.636 | 3,786,172 | +55,518 | 0.03% | 479,466,160 |
| 2019-01-23 | 2019-01-21 | 127.582 | 3,730,654 | +10,152 | 0.03% | 475,963,408 |
| 2019-01-22 | 2019-01-18 | 127.424 | 3,720,502 | +15,862 | 0.03% | 474,081,826 |
| 2019-01-21 | 2019-01-17 | 127.109 | 3,704,640 | +635 | 0.03% | 470,892,880 |
| 2019-01-18 | 2019-01-16 | 128.291 | 3,704,005 | -36,801 | 0.03% | 475,190,456 |
| 2019-01-17 | 2019-01-15 | 128.606 | 3,740,806 | +11,421 | 0.03% | 481,090,837 |
| 2019-01-16 | 2019-01-14 | 126.163 | 3,729,385 | +37,118 | 0.03% | 470,511,558 |
| 2019-01-15 | 2019-01-11 | 126.085 | 3,692,267 | -6,345 | 0.03% | 465,537,668 |
| 2019-01-14 | 2019-01-10 | 125.690 | 3,698,612 | -7,297 | 0.03% | 464,880,369 |
| 2019-01-11 | 2019-01-09 | 125.769 | 3,705,909 | -91,684 | 0.03% | 466,089,568 |
| 2019-01-10 | 2019-01-08 | 123.642 | 3,797,593 | +26,097 | 0.03% | 469,540,553 |
| 2019-01-09 | 2019-01-07 | 122.854 | 3,771,496 | -102,154 | 0.03% | 463,341,832 |
| 2019-01-08 | 2019-01-04 | 121.041 | 3,873,650 | -26,162 | 0.03% | 468,870,964 |
| 2019-01-07 | 2019-01-03 | 116.786 | 3,899,812 | -32,359 | 0.03% | 455,442,568 |
| 2019-01-04 | 2019-01-02 | 115.683 | 3,932,171 | +34,897 | 0.03% | 454,883,513 |
| 2019-01-03 | 2018-12-31 | 118.756 | 3,897,274 | -20,304 | 0.03% | 462,824,070 |
| 2019-01-02 | 2018-12-27 | 117.337 | 3,917,578 | +47,671 | 0.03% | 459,678,398 |
| 2018-12-28 | 2018-12-24 | 116.628 | 3,869,907 | +635 | 0.03% | 451,340,171 |
| 2018-12-27 | 2018-12-20 | 119.780 | 3,869,272 | +5,710 | 0.03% | 463,462,493 |
| 2018-12-21 | 2018-12-19 | 119.386 | 3,863,562 | +78,373 | 0.03% | 461,256,250 |
| 2018-12-20 | 2018-12-18 | 118.204 | 3,785,189 | +3,173 | 0.03% | 447,425,336 |
| 2018-12-19 | 2018-12-17 | 118.598 | 3,782,016 | -635 | 0.03% | 448,540,442 |
| 2018-12-18 | 2018-12-14 | 118.125 | 3,782,651 | +13,642 | 0.03% | 446,827,251 |
| 2018-12-17 | 2018-12-13 | 122.066 | 3,769,009 | +11,103 | 0.03% | 460,066,210 |
| 2018-12-14 | 2018-12-12 | 121.672 | 3,757,906 | -21,572 | 0.03% | 457,230,248 |
| 2018-12-13 | 2018-12-11 | 119.307 | 3,779,478 | +3,172 | 0.03% | 450,919,941 |
| 2018-12-12 | 2018-12-10 | 121.278 | 3,776,306 | +6,662 | 0.03% | 457,981,087 |
| 2018-12-11 | 2018-12-07 | 122.223 | 3,769,644 | -3,807 | 0.03% | 460,737,839 |
| 2018-12-07 | 2018-12-05 | 120.017 | 3,773,451 | -4,441 | 0.03% | 452,877,102 |
| 2018-12-05 | 2018-12-03 | 118.756 | 3,777,892 | -6,980 | 0.03% | 448,646,760 |
| 2018-12-04 | 2018-11-30 | 122.381 | 3,784,872 | -840 | 0.03% | 463,195,570 |
| 2018-12-03 | 2018-11-29 | 120.568 | 3,785,712 | +22,207 | 0.03% | 456,436,900 |
| 2018-11-30 | 2018-11-28 | 122.460 | 3,763,505 | -3,490 | 0.03% | 460,877,235 |
| 2018-11-29 | 2018-11-27 | 121.041 | 3,766,995 | +635 | 0.03% | 455,961,322 |
| 2018-11-28 | 2018-11-26 | 122.538 | 3,766,360 | -5,076 | 0.03% | 461,523,657 |
| 2018-11-27 | 2018-11-23 | 119.623 | 3,771,436 | -635 | 0.03% | 451,149,270 |
| 2018-11-26 | 2018-11-22 | 118.047 | 3,772,071 | +635 | 0.03% | 445,280,234 |
| 2018-11-23 | 2018-11-21 | 118.992 | 3,771,436 | +634 | 0.03% | 448,771,672 |
| 2018-11-22 | 2018-11-20 | 120.568 | 3,770,802 | -634 | 0.03% | 454,639,227 |
| 2018-11-21 | 2018-11-19 | 121.750 | 3,771,436 | -1,269 | 0.03% | 459,173,664 |
| 2018-11-20 | 2018-11-16 | 121.120 | 3,772,705 | +952 | 0.03% | 456,949,767 |
| 2018-11-19 | 2018-11-15 | 120.490 | 3,771,753 | +5,075 | 0.03% | 454,456,663 |
| 2018-11-16 | 2018-11-14 | 118.362 | 3,766,678 | -63 | 0.03% | 445,830,908 |
| 2018-11-14 | 2018-11-12 | 116.943 | 3,766,741 | -47,587 | 0.03% | 440,495,428 |
| 2018-11-12 | 2018-11-08 | 117.968 | 3,814,328 | +634 | 0.03% | 449,967,950 |
| 2018-11-09 | 2018-11-07 | 114.816 | 3,813,694 | +635 | 0.03% | 437,871,965 |
| 2018-11-08 | 2018-11-06 | 116.313 | 3,813,059 | -635 | 0.03% | 443,508,173 |
| 2018-11-07 | 2018-11-05 | 114.658 | 3,813,694 | +2,919 | 0.03% | 437,270,905 |
| 2018-11-06 | 2018-11-02 | 116.707 | 3,810,775 | +85,022 | 0.03% | 444,744,013 |
| 2018-11-05 | 2018-11-01 | 116.549 | 3,725,753 | -634 | 0.03% | 434,234,154 |
| 2018-11-02 | 2018-10-31 | 115.525 | 3,726,387 | -32,359 | 0.03% | 430,490,599 |
| 2018-11-01 | 2018-10-30 | 112.530 | 3,758,746 | -598,329 | 0.03% | 422,973,278 |
| 2018-10-31 | 2018-10-29 | 113.161 | 4,357,075 | +634 | 0.03% | 493,050,292 |
| 2018-10-30 | 2018-10-26 | 115.131 | 4,356,441 | +9,835 | 0.03% | 501,561,044 |
| 2018-10-29 | 2018-10-25 | 116.786 | 4,346,606 | +631,957 | 0.03% | 507,621,752 |
| 2018-10-25 | 2018-10-23 | 117.416 | 3,714,649 | -23,476 | 0.03% | 436,159,962 |
| 2018-10-24 | 2018-10-22 | 122.144 | 3,738,125 | +9,517 | 0.03% | 456,590,912 |
| 2018-10-23 | 2018-10-19 | 122.696 | 3,728,608 | -32,042 | 0.03% | 457,485,238 |
| 2018-10-22 | 2018-10-18 | 123.169 | 3,760,650 | +4,442 | 0.03% | 463,194,761 |
| 2018-10-19 | 2018-10-16 | 122.460 | 3,756,208 | -318 | 0.03% | 459,983,648 |
| 2018-10-18 | 2018-10-15 | 120.726 | 3,756,526 | -1,269 | 0.03% | 453,510,043 |
| 2018-10-16 | 2018-10-12 | 122.932 | 3,757,795 | -41,559 | 0.03% | 461,954,740 |
| 2018-10-15 | 2018-10-11 | 123.720 | 3,799,354 | -2,221 | 0.03% | 470,057,685 |
| 2018-10-12 | 2018-10-10 | 127.267 | 3,801,575 | -98,543 | 0.03% | 483,813,335 |
| 2018-10-11 | 2018-10-09 | 123.563 | 3,900,118 | -4,124 | 0.03% | 481,909,569 |
| 2018-10-10 | 2018-10-08 | 123.011 | 3,904,242 | -32,994 | 0.03% | 480,265,486 |
| 2018-10-09 | 2018-10-05 | 122.223 | 3,937,236 | -57,739 | 0.03% | 481,221,464 |
| 2018-10-08 | 2018-10-04 | 119.229 | 3,994,975 | -23,973 | 0.03% | 476,315,527 |
| 2018-10-04 | 2018-10-02 | 118.913 | 4,018,948 | -19,035 | 0.03% | 477,906,978 |
| 2018-10-03 | 2018-09-28 | 121.593 | 4,037,983 | -5,076 | 0.03% | 490,989,446 |
| 2018-10-02 | 2018-09-27 | 119.780 | 4,043,059 | +23,973 | 0.03% | 484,278,749 |
| 2018-09-28 | 2018-09-26 | 119.307 | 4,019,086 | -36,166 | 0.03% | 479,506,965 |
| 2018-09-24 | 2018-09-20 | 121.199 | 4,055,252 | +21,135 | 0.03% | 491,491,405 |
| 2018-09-21 | 2018-09-19 | 119.386 | 4,034,117 | +317 | 0.03% | 481,618,175 |
| 2018-09-20 | 2018-09-18 | 120.332 | 4,033,800 | -634 | 0.03% | 485,394,827 |
| 2018-09-19 | 2018-09-17 | 119.859 | 4,034,434 | +5,076 | 0.03% | 483,563,569 |
| 2018-09-18 | 2018-09-14 | 121.199 | 4,029,358 | -17,132 | 0.03% | 488,353,085 |
| 2018-09-17 | 2018-09-13 | 119.780 | 4,046,490 | -8,248 | 0.03% | 484,689,715 |
| 2018-09-14 | 2018-09-12 | 119.386 | 4,054,738 | -8,883 | 0.03% | 484,080,039 |
| 2018-09-13 | 2018-09-11 | 120.017 | 4,063,621 | +9,206 | 0.03% | 487,702,346 |
| 2018-09-12 | 2018-09-10 | 119.465 | 4,054,415 | -13,007 | 0.03% | 484,360,977 |
| 2018-09-11 | 2018-09-07 | 119.229 | 4,067,422 | -8,249 | 0.03% | 484,953,286 |
| 2018-09-10 | 2018-09-06 | 118.441 | 4,075,671 | -5,076 | 0.03% | 482,725,060 |
| 2018-09-07 | 2018-09-05 | 116.628 | 4,080,747 | -12,690 | 0.03% | 475,930,054 |
| 2018-09-06 | 2018-09-04 | 119.071 | 4,093,437 | +1,269 | 0.03% | 487,409,871 |
| 2018-09-05 | 2018-09-03 | 117.653 | 4,092,168 | -1,269 | 0.03% | 481,454,231 |
| 2018-09-04 | 2018-08-31 | 116.313 | 4,093,437 | +21,256 | 0.03% | 476,119,768 |
| 2018-09-03 | 2018-08-30 | 115.840 | 4,072,181 | -32,359 | 0.03% | 471,722,024 |
| 2018-08-30 | 2018-08-28 | 120.023 | 4,104,540 | +95,908 | 0.03% | 492,639,821 |
| 2018-08-29 | 2018-08-27 | 119.539 | 4,008,632 | -3,096 | 0.03% | 479,185,995 |
| 2018-08-27 | 2018-08-23 | 117.923 | 4,011,728 | -3,095 | 0.03% | 473,075,599 |
| 2018-08-24 | 2018-08-22 | 118.327 | 4,014,823 | -547,238 | 0.03% | 475,061,943 |
| 2018-08-23 | 2018-08-21 | 119.215 | 4,562,061 | -23,838 | 0.04% | 543,868,189 |
| 2018-08-22 | 2018-08-20 | 120.831 | 4,585,899 | -18,262 | 0.04% | 554,118,043 |
| 2018-08-21 | 2018-08-17 | 118.408 | 4,604,161 | +36,833 | 0.04% | 545,168,412 |
| 2018-08-20 | 2018-08-16 | 117.115 | 4,567,328 | -20,738 | 0.04% | 534,904,702 |
| 2018-08-17 | 2018-08-15 | 115.339 | 4,588,066 | -15,786 | 0.04% | 529,180,797 |
| 2018-08-16 | 2018-08-14 | 114.692 | 4,603,852 | +1,548 | 0.04% | 528,026,733 |
| 2018-08-15 | 2018-08-13 | 113.804 | 4,602,304 | +1,238 | 0.04% | 523,760,217 |
| 2018-08-14 | 2018-08-10 | 116.065 | 4,601,066 | +11,143 | 0.04% | 534,024,821 |
| 2018-08-13 | 2018-08-09 | 115.177 | 4,589,923 | +321,285 | 0.04% | 528,653,532 |
| 2018-08-09 | 2018-08-07 | 113.077 | 4,268,638 | +14,548 | 0.03% | 482,684,746 |
| 2018-08-07 | 2018-08-03 | 111.865 | 4,254,090 | +619 | 0.03% | 475,885,705 |
| 2018-08-03 | 2018-08-01 | 112.835 | 4,253,471 | -9,286 | 0.03% | 479,939,058 |
| 2018-08-02 | 2018-07-31 | 114.369 | 4,262,757 | +27,238 | 0.03% | 487,528,537 |
| 2018-07-31 | 2018-07-27 | 112.915 | 4,235,519 | -3,405 | 0.03% | 478,255,549 |
| 2018-07-27 | 2018-07-25 | 112.673 | 4,238,924 | +1,858 | 0.03% | 477,612,902 |
| 2018-07-26 | 2018-07-24 | 112.673 | 4,237,066 | -619 | 0.03% | 477,403,555 |
| 2018-07-25 | 2018-07-23 | 111.704 | 4,237,685 | -49,834 | 0.03% | 473,366,003 |
| 2018-07-24 | 2018-07-20 | 110.654 | 4,287,519 | -3,714 | 0.03% | 474,430,758 |
| 2018-07-19 | 2018-07-17 | 110.331 | 4,291,233 | -17,952 | 0.03% | 473,455,327 |
| 2018-07-18 | 2018-07-16 | 111.542 | 4,309,185 | -36,215 | 0.03% | 480,656,733 |
| 2018-07-17 | 2018-07-13 | 111.462 | 4,345,400 | +2,167 | 0.03% | 484,345,265 |
| 2018-07-16 | 2018-07-12 | 112.592 | 4,343,233 | +8,357 | 0.03% | 489,014,925 |
| 2018-07-13 | 2018-07-11 | 113.804 | 4,334,876 | -24,452 | 0.03% | 493,325,863 |
| 2018-07-11 | 2018-07-09 | 114.208 | 4,359,328 | -3,095 | 0.03% | 497,869,095 |
| 2018-07-10 | 2018-07-06 | 112.431 | 4,362,423 | -619 | 0.03% | 490,470,873 |
| 2018-07-09 | 2018-07-05 | 111.704 | 4,363,042 | +1,857 | 0.03% | 487,368,870 |
| 2018-07-06 | 2018-07-04 | 110.896 | 4,361,185 | -34,048 | 0.03% | 483,638,938 |
| 2018-07-05 | 2018-07-03 | 110.331 | 4,395,233 | -13,619 | 0.03% | 484,929,734 |
| 2018-07-04 | 2018-06-29 | 112.592 | 4,408,852 | +17,643 | 0.03% | 496,403,124 |
| 2018-07-03 | 2018-06-28 | 111.704 | 4,391,209 | +15,476 | 0.03% | 490,515,234 |
| 2018-06-29 | 2018-06-27 | 111.139 | 4,375,733 | -5,571 | 0.03% | 486,312,531 |
| 2018-06-28 | 2018-06-26 | 112.269 | 4,381,304 | -53,548 | 0.03% | 491,885,931 |
| 2018-06-27 | 2018-06-25 | 110.896 | 4,434,852 | +13,619 | 0.03% | 491,808,330 |
| 2018-06-26 | 2018-06-22 | 110.977 | 4,421,233 | +11,143 | 0.03% | 490,655,135 |
| 2018-06-25 | 2018-06-21 | 110.735 | 4,410,090 | +2,786 | 0.03% | 488,349,919 |
| 2018-06-22 | 2018-06-20 | 112.108 | 4,407,304 | -619 | 0.03% | 494,092,983 |
| 2018-06-21 | 2018-06-19 | 111.865 | 4,407,923 | +3,095 | 0.03% | 493,094,303 |
| 2018-06-20 | 2018-06-15 | 113.481 | 4,404,828 | +126,905 | 0.03% | 499,863,575 |
| 2018-06-19 | 2018-06-14 | 113.804 | 4,277,923 | -5,572 | 0.03% | 486,844,389 |
| 2018-06-15 | 2018-06-13 | 114.450 | 4,283,495 | -2,786 | 0.03% | 490,246,302 |
| 2018-06-14 | 2018-06-12 | 115.904 | 4,286,281 | -619 | 0.03% | 496,796,757 |
| 2018-06-12 | 2018-06-08 | 115.500 | 4,286,900 | +1,548 | 0.03% | 495,137,253 |
| 2018-06-11 | 2018-06-07 | 118.246 | 4,285,352 | +11,221 | 0.03% | 506,726,702 |
| 2018-06-08 | 2018-06-06 | 117.196 | 4,274,131 | +4,334 | 0.03% | 500,912,020 |
| 2018-06-07 | 2018-06-05 | 116.792 | 4,269,797 | -8,357 | 0.03% | 498,679,750 |
| 2018-06-06 | 2018-06-04 | 116.146 | 4,278,154 | -5,262 | 0.03% | 496,891,436 |
| 2018-06-04 | 2018-05-31 | 113.077 | 4,283,416 | -40,846 | 0.03% | 484,355,798 |
| 2018-06-01 | 2018-05-30 | 113.319 | 4,324,262 | -25,381 | 0.03% | 490,022,343 |
| 2018-05-31 | 2018-05-29 | 114.531 | 4,349,643 | +14,858 | 0.03% | 498,168,263 |
| 2018-05-30 | 2018-05-28 | 115.985 | 4,334,785 | +619 | 0.03% | 502,768,678 |
| 2018-05-29 | 2018-05-25 | 116.389 | 4,334,166 | +309 | 0.03% | 504,447,221 |
| 2018-05-28 | 2018-05-24 | 117.277 | 4,333,857 | -29,047 | 0.03% | 508,261,725 |
| 2018-05-25 | 2018-05-23 | 120.777 | 4,362,904 | +42,047 | 0.03% | 526,940,580 |
| 2018-05-24 | 2018-05-21 | 121.108 | 4,320,857 | +129,786 | 0.03% | 523,289,077 |
| 2018-05-23 | 2018-05-18 | 121.190 | 4,191,071 | +303 | 0.03% | 507,916,985 |
| 2018-05-21 | 2018-05-17 | 121.108 | 4,190,768 | +303 | 0.03% | 507,534,296 |
| 2018-05-18 | 2018-05-16 | 122.181 | 4,190,465 | +6,056 | 0.03% | 511,994,853 |
| 2018-05-17 | 2018-05-15 | 122.263 | 4,184,409 | -908 | 0.03% | 511,600,368 |
| 2018-05-16 | 2018-05-14 | 122.676 | 4,185,317 | -1,212 | 0.03% | 513,438,970 |
| 2018-05-15 | 2018-05-11 | 121.933 | 4,186,529 | -9,387 | 0.03% | 510,477,096 |
| 2018-05-14 | 2018-05-10 | 121.273 | 4,195,916 | +125,977 | 0.03% | 508,850,544 |
| 2018-05-11 | 2018-05-09 | 121.438 | 4,069,939 | +605 | 0.03% | 494,244,943 |
| 2018-05-10 | 2018-05-08 | 121.851 | 4,069,334 | +3,634 | 0.03% | 495,851,186 |
| 2018-05-08 | 2018-05-04 | 120.530 | 4,065,700 | -1,211 | 0.03% | 490,038,100 |
| 2018-05-07 | 2018-05-03 | 121.355 | 4,066,911 | -23,015 | 0.03% | 493,541,487 |
| 2018-05-04 | 2018-05-02 | 123.502 | 4,089,926 | -606 | 0.03% | 505,113,186 |
| 2018-05-03 | 2018-04-30 | 124.162 | 4,090,532 | +2,120 | 0.03% | 507,889,568 |
| 2018-05-02 | 2018-04-27 | 123.254 | 4,088,412 | -7,268 | 0.03% | 503,913,651 |
| 2018-04-30 | 2018-04-26 | 119.044 | 4,095,680 | -60,263 | 0.03% | 487,565,469 |
| 2018-04-27 | 2018-04-25 | 120.034 | 4,155,943 | -7,268 | 0.03% | 498,856,518 |
| 2018-04-26 | 2018-04-24 | 122.181 | 4,163,211 | +13,325 | 0.03% | 508,664,934 |
| 2018-04-25 | 2018-04-23 | 120.282 | 4,149,886 | +605 | 0.03% | 499,157,246 |
| 2018-04-24 | 2018-04-20 | 120.695 | 4,149,281 | -605 | 0.03% | 500,797,188 |
| 2018-04-20 | 2018-04-18 | 119.787 | 4,149,886 | -606 | 0.03% | 497,101,691 |
| 2018-04-19 | 2018-04-17 | 119.869 | 4,150,492 | -4,239 | 0.03% | 497,516,925 |
| 2018-04-18 | 2018-04-16 | 120.530 | 4,154,731 | +605 | 0.03% | 500,768,991 |
| 2018-04-17 | 2018-04-13 | 121.768 | 4,154,126 | -3,634 | 0.03% | 505,840,208 |
| 2018-04-16 | 2018-04-12 | 121.768 | 4,157,760 | -9,993 | 0.03% | 506,282,713 |
| 2018-04-12 | 2018-04-10 | 122.841 | 4,167,753 | -12,416 | 0.03% | 511,972,420 |
| 2018-04-11 | 2018-04-09 | 121.355 | 4,180,169 | -1,817 | 0.03% | 507,285,953 |
| 2018-04-10 | 2018-04-06 | 118.136 | 4,181,986 | -6,662 | 0.03% | 494,041,999 |
| 2018-04-09 | 2018-04-04 | 116.320 | 4,188,648 | -5,149 | 0.03% | 487,221,585 |
| 2018-04-06 | 2018-04-03 | 119.787 | 4,193,797 | -10,901 | 0.03% | 502,361,651 |
| 2018-04-04 | 2018-03-29 | 118.796 | 4,204,698 | -47,545 | 0.03% | 499,502,038 |
| 2018-04-03 | 2018-03-28 | 117.723 | 4,252,243 | +16,959 | 0.03% | 500,586,649 |
| 2018-03-29 | 2018-03-27 | 120.117 | 4,235,284 | -10,902 | 0.03% | 508,729,817 |
| 2018-03-28 | 2018-03-26 | 116.485 | 4,246,186 | -2,726 | 0.03% | 494,615,463 |
| 2018-03-27 | 2018-03-23 | 116.897 | 4,248,912 | +16,656 | 0.03% | 496,686,838 |
| 2018-03-26 | 2018-03-22 | 118.466 | 4,232,256 | +6,662 | 0.03% | 501,378,253 |
| 2018-03-23 | 2018-03-21 | 119.374 | 4,225,594 | -29,374 | 0.03% | 504,426,300 |
| 2018-03-22 | 2018-03-20 | 120.282 | 4,254,968 | +303 | 0.03% | 511,796,736 |
| 2018-03-21 | 2018-03-19 | 120.034 | 4,254,665 | -1,817 | 0.03% | 510,706,563 |
| 2018-03-20 | 2018-03-16 | 119.374 | 4,256,482 | +8,479 | 0.03% | 508,113,526 |
| 2018-03-19 | 2018-03-15 | 118.796 | 4,248,003 | -606 | 0.03% | 504,646,506 |
| 2018-03-16 | 2018-03-14 | 118.466 | 4,248,609 | +12,114 | 0.03% | 503,315,526 |
| 2018-03-15 | 2018-03-13 | 118.383 | 4,236,495 | +37,550 | 0.03% | 501,530,687 |
| 2018-03-14 | 2018-03-12 | 119.787 | 4,198,945 | +1,515 | 0.03% | 502,978,314 |
| 2018-03-13 | 2018-03-09 | 119.209 | 4,197,430 | +1,514 | 0.03% | 500,371,214 |
| 2018-03-12 | 2018-03-08 | 118.466 | 4,195,916 | -1,212 | 0.03% | 497,073,200 |
| 2018-03-09 | 2018-03-07 | 116.402 | 4,197,128 | -29,071 | 0.03% | 488,554,467 |
| 2018-03-08 | 2018-03-06 | 116.732 | 4,226,199 | -132,640 | 0.03% | 493,333,962 |
| 2018-03-07 | 2018-03-05 | 116.072 | 4,358,839 | +4,240 | 0.04% | 505,938,595 |
| 2018-03-06 | 2018-03-02 | 119.869 | 4,354,599 | +3,937 | 0.04% | 521,983,105 |
| 2018-03-05 | 2018-03-01 | 120.365 | 4,350,662 | +27,254 | 0.04% | 523,666,185 |
| 2018-03-02 | 2018-02-28 | 121.190 | 4,323,408 | +31,798 | 0.03% | 523,954,940 |
| 2018-03-01 | 2018-02-27 | 121.933 | 4,291,610 | +23,620 | 0.03% | 523,289,964 |
| 2018-02-28 | 2018-02-26 | 122.594 | 4,267,990 | +62,080 | 0.03% | 523,228,641 |
| 2018-02-27 | 2018-02-23 | 123.419 | 4,205,910 | +303 | 0.03% | 519,090,200 |
| 2018-02-26 | 2018-02-22 | 123.254 | 4,205,607 | -10,902 | 0.03% | 518,358,419 |
| 2018-02-23 | 2018-02-21 | 124.245 | 4,216,509 | +137,485 | 0.03% | 523,879,246 |
| 2018-02-22 | 2018-02-20 | 122.181 | 4,079,024 | +29,677 | 0.03% | 498,378,889 |
| 2018-02-21 | 2018-02-15 | 122.511 | 4,049,347 | +9,085 | 0.03% | 496,090,096 |
| 2018-02-20 | 2018-02-13 | 121.438 | 4,040,262 | +25,438 | 0.03% | 490,641,030 |
| 2018-02-14 | 2018-02-12 | 122.181 | 4,014,824 | +3,331 | 0.03% | 490,534,875 |
| 2018-02-13 | 2018-02-09 | 123.172 | 4,011,493 | -24,807 | 0.03% | 494,101,900 |
| 2018-02-12 | 2018-02-08 | 127.464 | 4,036,300 | +6,965 | 0.03% | 514,484,619 |
| 2018-02-09 | 2018-02-07 | 127.382 | 4,029,335 | +36,037 | 0.03% | 513,264,189 |
| 2018-02-08 | 2018-02-06 | 128.538 | 3,993,298 | -59,657 | 0.03% | 513,289,045 |
| 2018-02-07 | 2018-02-05 | 131.922 | 4,052,955 | -43,305 | 0.03% | 534,675,419 |
| 2018-02-06 | 2018-02-02 | 133.573 | 4,096,260 | -283,146 | 0.03% | 547,151,626 |
| 2018-02-05 | 2018-02-01 | 135.390 | 4,379,406 | -7,570 | 0.04% | 592,926,306 |
| 2018-02-02 | 2018-01-31 | 136.380 | 4,386,976 | -451,216 | 0.04% | 598,297,190 |
| 2018-02-01 | 2018-01-30 | 135.637 | 4,838,192 | +52,389 | 0.04% | 656,239,435 |
| 2018-01-31 | 2018-01-29 | 136.215 | 4,785,803 | -31,797 | 0.04% | 651,899,163 |
| 2018-01-30 | 2018-01-26 | 135.885 | 4,817,600 | -453,033 | 0.04% | 654,639,537 |
| 2018-01-29 | 2018-01-25 | 136.298 | 5,270,633 | -115,984 | 0.04% | 718,375,499 |
| 2018-01-26 | 2018-01-24 | 136.711 | 5,386,617 | +19,381 | 0.04% | 736,407,311 |
| 2018-01-25 | 2018-01-23 | 134.729 | 5,367,236 | -18,775 | 0.04% | 723,123,555 |
| 2018-01-24 | 2018-01-22 | 134.316 | 5,386,011 | +59,960 | 0.04% | 723,429,894 |
| 2018-01-23 | 2018-01-19 | 132.913 | 5,326,051 | +52,692 | 0.04% | 707,901,543 |
| 2018-01-22 | 2018-01-18 | 134.482 | 5,273,359 | +41,791 | 0.04% | 709,169,558 |
| 2018-01-19 | 2018-01-17 | 130.684 | 5,231,568 | -9,388 | 0.04% | 683,682,481 |
| 2018-01-18 | 2018-01-16 | 131.014 | 5,240,956 | +25,438 | 0.04% | 686,640,004 |
| 2018-01-17 | 2018-01-15 | 129.611 | 5,215,518 | -3,937 | 0.04% | 675,987,652 |
| 2018-01-16 | 2018-01-12 | 128.373 | 5,219,455 | +53,601 | 0.04% | 670,034,574 |
| 2018-01-15 | 2018-01-11 | 128.868 | 5,165,854 | -9,994 | 0.04% | 665,712,471 |
| 2018-01-12 | 2018-01-10 | 127.795 | 5,175,848 | +2,120 | 0.04% | 661,445,600 |
| 2018-01-11 | 2018-01-09 | 128.620 | 5,173,728 | -39,065 | 0.04% | 665,445,830 |
| 2018-01-10 | 2018-01-08 | 128.785 | 5,212,793 | -15,747 | 0.04% | 671,331,058 |
| 2018-01-09 | 2018-01-05 | 128.868 | 5,228,540 | -11,507 | 0.04% | 673,790,681 |
| 2018-01-08 | 2018-01-04 | 129.033 | 5,240,047 | -303 | 0.04% | 676,138,744 |
| 2018-01-05 | 2018-01-03 | 129.116 | 5,240,350 | +12,416 | 0.04% | 676,610,456 |
| 2018-01-04 | 2018-01-02 | 130.849 | 5,227,934 | +5,148 | 0.04% | 684,070,756 |
| 2018-01-03 | 2017-12-29 | 130.849 | 5,222,786 | -27,255 | 0.04% | 683,397,144 |
| 2018-01-02 | 2017-12-28 | 129.116 | 5,250,041 | +16,353 | 0.04% | 677,861,714 |
| 2017-12-29 | 2017-12-27 | 129.446 | 5,233,688 | -17,875 | 0.04% | 677,478,550 |
| 2017-12-28 | 2017-12-22 | 128.785 | 5,251,563 | +18,178 | 0.04% | 676,324,064 |
| 2017-12-22 | 2017-12-20 | 128.207 | 5,233,385 | -75,102 | 0.04% | 670,958,722 |
| 2017-12-20 | 2017-12-18 | 126.887 | 5,308,487 | -6,056 | 0.04% | 673,575,508 |
| 2017-12-19 | 2017-12-15 | 126.804 | 5,314,543 | -909 | 0.04% | 673,905,193 |
| 2017-12-18 | 2017-12-14 | 127.052 | 5,315,452 | -3,028 | 0.04% | 675,336,904 |
| 2017-12-14 | 2017-12-12 | 126.144 | 5,318,480 | +6,662 | 0.04% | 670,891,897 |
| 2017-12-13 | 2017-12-11 | 125.318 | 5,311,818 | -6,662 | 0.04% | 665,666,375 |
| 2017-12-12 | 2017-12-08 | 125.483 | 5,318,480 | +35,431 | 0.04% | 667,379,374 |
| 2017-12-11 | 2017-12-07 | 126.474 | 5,283,049 | +24,529 | 0.04% | 668,167,067 |
| 2017-12-08 | 2017-12-06 | 127.712 | 5,258,520 | +30,283 | 0.04% | 671,576,523 |
| 2017-12-07 | 2017-12-05 | 129.363 | 5,228,237 | +1,817 | 0.04% | 676,341,326 |
| 2017-12-06 | 2017-12-04 | 129.611 | 5,226,420 | -1,817 | 0.04% | 677,400,669 |
| 2017-12-05 | 2017-12-01 | 130.106 | 5,228,237 | +606 | 0.04% | 680,225,865 |
| 2017-12-04 | 2017-11-30 | 130.849 | 5,227,631 | +302 | 0.04% | 684,031,109 |
| 2017-12-01 | 2017-11-29 | 132.170 | 5,227,329 | -19,381 | 0.04% | 690,896,239 |
| 2017-11-30 | 2017-11-28 | 132.665 | 5,246,710 | -6,056 | 0.04% | 696,056,669 |
| 2017-11-29 | 2017-11-27 | 131.344 | 5,252,766 | -35,128 | 0.04% | 689,921,844 |
| 2017-11-28 | 2017-11-24 | 131.510 | 5,287,894 | -909 | 0.04% | 695,408,794 |
| 2017-11-27 | 2017-11-23 | 130.519 | 5,288,803 | -52,995 | 0.04% | 690,288,952 |
| 2017-11-24 | 2017-11-22 | 130.354 | 5,341,798 | -43,608 | 0.04% | 696,323,822 |
| 2017-11-23 | 2017-11-21 | 129.281 | 5,385,406 | -4,239 | 0.04% | 696,228,616 |
| 2017-11-22 | 2017-11-20 | 128.868 | 5,389,645 | -5,754 | 0.04% | 694,551,935 |
| 2017-11-21 | 2017-11-17 | 129.033 | 5,395,399 | +908 | 0.04% | 696,184,271 |
| 2017-11-20 | 2017-11-16 | 128.950 | 5,394,491 | +1,817 | 0.04% | 695,621,769 |
| 2017-11-17 | 2017-11-15 | 129.693 | 5,392,674 | -605 | 0.04% | 699,394,180 |
| 2017-11-16 | 2017-11-14 | 129.693 | 5,393,279 | +2,393 | 0.04% | 699,472,644 |
| 2017-11-15 | 2017-11-13 | 131.344 | 5,390,886 | +5,572 | 0.04% | 708,063,145 |
| 2017-11-14 | 2017-11-10 | 132.583 | 5,385,314 | +28,163 | 0.04% | 714,000,036 |
| 2017-11-13 | 2017-11-09 | 131.510 | 5,357,151 | -8,176 | 0.04% | 704,516,754 |
| 2017-11-10 | 2017-11-08 | 130.849 | 5,365,327 | -1,817 | 0.04% | 702,048,514 |
| 2017-11-09 | 2017-11-07 | 130.601 | 5,367,144 | +9,387 | 0.04% | 700,957,019 |
| 2017-11-07 | 2017-11-03 | 130.189 | 5,357,757 | +9,085 | 0.04% | 697,519,523 |
| 2017-11-06 | 2017-11-02 | 129.776 | 5,348,672 | -6,359 | 0.04% | 694,128,969 |
| 2017-11-03 | 2017-11-01 | 131.097 | 5,355,031 | -3,634 | 0.04% | 702,027,540 |
| 2017-11-02 | 2017-10-31 | 129.363 | 5,358,665 | +6,965 | 0.04% | 693,213,906 |
| 2017-11-01 | 2017-10-30 | 130.354 | 5,351,700 | -909 | 0.04% | 697,614,586 |
| 2017-10-31 | 2017-10-27 | 130.767 | 5,352,609 | -3,028 | 0.04% | 699,942,492 |
| 2017-10-30 | 2017-10-26 | 128.868 | 5,355,637 | +1,211 | 0.04% | 690,169,397 |
| 2017-10-27 | 2017-10-25 | 129.446 | 5,354,426 | +7,874 | 0.04% | 693,107,568 |
| 2017-10-26 | 2017-10-24 | 129.611 | 5,346,552 | +1,211 | 0.04% | 692,971,078 |
| 2017-10-25 | 2017-10-23 | 130.271 | 5,345,341 | +4,543 | 0.04% | 696,344,383 |
| 2017-10-24 | 2017-10-20 | 130.932 | 5,340,798 | +20,289 | 0.04% | 699,279,823 |
| 2017-10-23 | 2017-10-19 | 129.281 | 5,320,509 | +14,536 | 0.04% | 687,838,692 |
| 2017-10-20 | 2017-10-18 | 130.684 | 5,305,973 | +11,508 | 0.04% | 693,406,027 |
| 2017-10-18 | 2017-10-16 | 129.941 | 5,294,465 | -1,212 | 0.04% | 687,968,370 |
| 2017-10-17 | 2017-10-13 | 129.446 | 5,295,677 | -6,662 | 0.04% | 685,502,761 |
| 2017-10-16 | 2017-10-12 | 130.354 | 5,302,339 | -2,725 | 0.04% | 691,180,190 |
| 2017-10-13 | 2017-10-11 | 129.528 | 5,305,064 | +9,085 | 0.04% | 687,155,826 |
| 2017-10-12 | 2017-10-10 | 130.436 | 5,295,979 | -43,608 | 0.04% | 690,788,348 |
| 2017-10-11 | 2017-10-09 | 129.363 | 5,339,587 | -20,592 | 0.04% | 690,745,915 |
| 2017-10-10 | 2017-10-06 | 130.354 | 5,360,179 | +13,930 | 0.04% | 698,719,856 |
| 2017-10-09 | 2017-10-04 | 130.519 | 5,346,249 | -4,845 | 0.04% | 697,786,742 |
| 2017-10-06 | 2017-10-03 | 131.179 | 5,351,094 | +2,725 | 0.04% | 701,953,169 |
| 2017-10-04 | 2017-09-29 | 130.684 | 5,348,369 | +14,233 | 0.04% | 698,946,508 |
| 2017-10-03 | 2017-09-28 | 131.179 | 5,334,136 | +5,754 | 0.04% | 699,728,629 |
| 2017-09-29 | 2017-09-27 | 132.500 | 5,328,382 | +605 | 0.04% | 706,011,949 |
| 2017-09-28 | 2017-09-26 | 131.840 | 5,327,777 | -19,986 | 0.04% | 702,413,123 |
| 2017-09-27 | 2017-09-25 | 130.519 | 5,347,763 | -65,714 | 0.04% | 697,984,348 |
| 2017-09-26 | 2017-09-22 | 131.097 | 5,413,477 | +8,782 | 0.04% | 709,689,624 |
| 2017-09-25 | 2017-09-21 | 132.335 | 5,404,695 | +11,204 | 0.04% | 715,231,075 |
| 2017-09-22 | 2017-09-20 | 133.243 | 5,393,491 | +52,693 | 0.04% | 718,646,228 |
| 2017-09-21 | 2017-09-19 | 133.986 | 5,340,798 | -8,177 | 0.04% | 715,593,413 |
| 2017-09-20 | 2017-09-18 | 133.904 | 5,348,975 | +42,094 | 0.04% | 716,247,435 |
| 2017-09-19 | 2017-09-15 | 134.564 | 5,306,881 | +3,936 | 0.04% | 714,115,756 |
| 2017-09-18 | 2017-09-14 | 133.491 | 5,302,945 | -19,986 | 0.04% | 707,894,934 |
| 2017-09-15 | 2017-09-13 | 135.802 | 5,322,931 | +17,261 | 0.04% | 722,867,003 |
| 2017-09-14 | 2017-09-12 | 136.545 | 5,305,670 | -23,924 | 0.04% | 724,464,988 |
| 2017-09-13 | 2017-09-11 | 136.628 | 5,329,594 | -1,211 | 0.04% | 728,171,683 |
| 2017-09-12 | 2017-09-08 | 135.885 | 5,330,805 | -92,363 | 0.04% | 724,376,394 |
| 2017-09-11 | 2017-09-07 | 135.968 | 5,423,168 | -88,123 | 0.04% | 737,374,848 |
| 2017-09-08 | 2017-09-06 | 135.390 | 5,511,291 | -98,420 | 0.04% | 746,171,836 |
| 2017-09-07 | 2017-09-05 | 135.390 | 5,609,711 | -94,192 | 0.05% | 759,496,887 |
| 2017-09-06 | 2017-09-04 | 135.142 | 5,703,903 | +5,148 | 0.05% | 770,836,858 |
| 2017-09-05 | 2017-09-01 | 136.876 | 5,698,755 | +261,039 | 0.05% | 780,020,783 |
| 2017-09-04 | 2017-08-31 | 137.041 | 5,437,716 | -146,305 | 0.04% | 745,188,719 |
| 2017-09-01 | 2017-08-30 | 154.297 | 5,584,021 | +4,884 | 0.05% | 861,598,481 |
| 2017-08-31 | 2017-08-29 | 153.861 | 5,579,137 | +296,547 | 0.04% | 858,409,000 |
| 2017-08-30 | 2017-08-28 | 153.599 | 5,282,590 | +708,874 | 0.05% | 811,398,269 |
| 2017-08-29 | 2017-08-25 | 153.162 | 4,573,716 | +28,716 | 0.04% | 700,519,317 |
| 2017-08-28 | 2017-08-24 | 152.813 | 4,545,000 | +2,004 | 0.04% | 694,533,613 |
| 2017-08-25 | 2017-08-22 | 152.725 | 4,542,996 | +339,034 | 0.04% | 693,830,675 |
| 2017-08-24 | 2017-08-21 | 152.289 | 4,203,962 | -29,775 | 0.04% | 640,216,105 |
| 2017-08-22 | 2017-08-18 | 150.892 | 4,233,737 | +17,751 | 0.04% | 638,835,360 |
| 2017-08-21 | 2017-08-17 | 151.066 | 4,215,986 | +23,190 | 0.04% | 636,893,176 |
| 2017-08-18 | 2017-08-16 | 151.939 | 4,192,796 | +4,581 | 0.04% | 637,051,163 |
| 2017-08-17 | 2017-08-15 | 151.503 | 4,188,215 | +19,182 | 0.04% | 634,526,522 |
| 2017-08-16 | 2017-08-14 | 152.725 | 4,169,033 | +66,707 | 0.04% | 636,717,043 |
| 2017-08-15 | 2017-08-11 | 153.162 | 4,102,326 | -267,116 | 0.03% | 628,320,300 |
| 2017-08-14 | 2017-08-10 | 151.939 | 4,369,442 | -573 | 0.04% | 663,890,661 |
| 2017-08-11 | 2017-08-09 | 147.835 | 4,370,015 | -61,840 | 0.04% | 646,042,692 |
| 2017-08-10 | 2017-08-08 | 147.486 | 4,431,855 | +23,190 | 0.04% | 653,636,845 |
| 2017-08-09 | 2017-08-07 | 146.002 | 4,408,665 | -21,186 | 0.04% | 643,672,130 |
| 2017-08-08 | 2017-08-04 | 145.565 | 4,429,851 | -6,012 | 0.04% | 644,831,213 |
| 2017-08-07 | 2017-08-03 | 146.176 | 4,435,863 | +85,030 | 0.04% | 648,417,774 |
| 2017-08-04 | 2017-08-02 | 144.954 | 4,350,833 | +10,307 | 0.04% | 630,669,509 |
| 2017-08-03 | 2017-08-01 | 145.740 | 4,340,526 | -122,822 | 0.04% | 632,586,663 |
| 2017-08-02 | 2017-07-31 | 146.264 | 4,463,348 | -14,315 | 0.04% | 652,825,174 |
| 2017-08-01 | 2017-07-28 | 145.740 | 4,477,663 | -3,149 | 0.04% | 652,572,959 |
| 2017-07-31 | 2017-07-27 | 145.565 | 4,480,812 | +18,323 | 0.04% | 652,249,350 |
| 2017-07-28 | 2017-07-26 | 146.089 | 4,462,489 | +26,626 | 0.04% | 651,920,191 |
| 2017-07-27 | 2017-07-25 | 146.351 | 4,435,863 | +42,945 | 0.04% | 649,192,466 |
| 2017-07-26 | 2017-07-24 | 147.224 | 4,392,918 | +15,460 | 0.04% | 646,743,391 |
| 2017-07-25 | 2017-07-21 | 147.137 | 4,377,458 | +76,441 | 0.04% | 644,085,060 |
| 2017-07-24 | 2017-07-20 | 144.342 | 4,301,017 | -3,149 | 0.04% | 620,819,493 |
| 2017-07-21 | 2017-07-19 | 144.779 | 4,304,166 | -15,174 | 0.04% | 623,153,260 |
| 2017-07-20 | 2017-07-18 | 144.168 | 4,319,340 | -2,576 | 0.04% | 622,709,938 |
| 2017-07-19 | 2017-07-17 | 143.731 | 4,321,916 | +286 | 0.04% | 621,194,333 |
| 2017-07-18 | 2017-07-14 | 143.644 | 4,321,630 | +36,932 | 0.04% | 620,775,854 |
| 2017-07-17 | 2017-07-13 | 143.207 | 4,284,698 | +10,593 | 0.04% | 613,600,065 |
| 2017-07-14 | 2017-07-12 | 140.937 | 4,274,105 | +49,816 | 0.04% | 602,379,314 |
| 2017-07-13 | 2017-07-11 | 141.461 | 4,224,289 | +19,755 | 0.04% | 597,571,628 |
| 2017-07-12 | 2017-07-10 | 141.024 | 4,204,534 | +19,468 | 0.04% | 592,941,336 |
| 2017-07-11 | 2017-07-07 | 141.286 | 4,185,066 | +27,771 | 0.04% | 591,292,215 |
| 2017-07-10 | 2017-07-06 | 140.238 | 4,157,295 | +18,609 | 0.04% | 583,012,299 |
| 2017-07-07 | 2017-07-05 | 141.636 | 4,138,686 | -28,629 | 0.04% | 586,184,945 |
| 2017-07-06 | 2017-07-04 | 143.469 | 4,167,315 | +10,020 | 0.04% | 597,881,651 |
| 2017-07-05 | 2017-07-03 | 144.692 | 4,157,295 | +6,585 | 0.04% | 601,526,388 |
| 2017-07-04 | 2017-06-30 | 144.692 | 4,150,710 | -4,581 | 0.04% | 600,573,593 |
| 2017-07-03 | 2017-06-29 | 145.128 | 4,155,291 | +573 | 0.04% | 603,050,657 |
| 2017-06-30 | 2017-06-28 | 144.779 | 4,154,718 | +2,863 | 0.04% | 601,516,313 |
| 2017-06-29 | 2017-06-27 | 144.954 | 4,151,855 | -25,767 | 0.04% | 601,826,904 |
| 2017-06-28 | 2017-06-26 | 145.128 | 4,177,622 | +2,290 | 0.04% | 606,291,519 |
| 2017-06-27 | 2017-06-23 | 145.652 | 4,175,332 | +13,456 | 0.04% | 608,146,754 |
| 2017-06-26 | 2017-06-22 | 146.089 | 4,161,876 | +5,154 | 0.04% | 608,003,963 |
| 2017-06-23 | 2017-06-21 | 146.089 | 4,156,722 | +14,601 | 0.04% | 607,251,021 |
| 2017-06-22 | 2017-06-20 | 146.176 | 4,142,121 | +22,904 | 0.04% | 605,479,673 |
| 2017-06-21 | 2017-06-19 | 146.787 | 4,119,217 | +2,290 | 0.04% | 604,649,526 |
| 2017-06-20 | 2017-06-16 | 146.962 | 4,116,927 | +13,456 | 0.04% | 605,032,376 |
| 2017-06-19 | 2017-06-15 | 146.002 | 4,103,471 | +3,436 | 0.04% | 599,113,318 |
| 2017-06-16 | 2017-06-14 | 147.137 | 4,100,035 | +8,016 | 0.03% | 603,265,934 |
| 2017-06-15 | 2017-06-13 | 146.526 | 4,092,019 | -79,305 | 0.03% | 599,585,236 |
| 2017-06-14 | 2017-06-12 | 145.652 | 4,171,324 | +9,448 | 0.04% | 607,562,979 |
| 2017-06-13 | 2017-06-09 | 146.700 | 4,161,876 | +91,902 | 0.04% | 610,547,913 |
| 2017-06-12 | 2017-06-08 | 148.621 | 4,069,974 | +23,763 | 0.03% | 604,884,593 |
| 2017-06-09 | 2017-06-07 | 148.796 | 4,046,211 | +12,311 | 0.03% | 602,059,549 |
| 2017-06-08 | 2017-06-06 | 148.971 | 4,033,900 | +18,323 | 0.03% | 600,932,216 |
| 2017-06-07 | 2017-06-05 | 148.796 | 4,015,577 | +33,210 | 0.03% | 597,501,336 |
| 2017-06-06 | 2017-06-02 | 149.320 | 3,982,367 | -21,186 | 0.03% | 594,646,303 |
| 2017-06-05 | 2017-06-01 | 154.054 | 4,003,553 | +125,113 | 0.03% | 616,765,097 |
| 2017-06-02 | 2017-05-31 | 153.169 | 3,878,440 | +54,880 | 0.03% | 594,055,055 |
| 2017-06-01 | 2017-05-29 | 152.726 | 3,823,560 | -11,289 | 0.03% | 583,955,558 |
| 2017-05-31 | 2017-05-26 | 152.637 | 3,834,849 | -13,828 | 0.03% | 585,339,956 |
| 2017-05-29 | 2017-05-25 | 153.877 | 3,848,677 | +5,644 | 0.03% | 592,223,870 |
| 2017-05-26 | 2017-05-24 | 152.903 | 3,843,033 | -11,852 | 0.03% | 587,610,476 |
| 2017-05-25 | 2017-05-23 | 152.814 | 3,854,885 | -565 | 0.03% | 589,081,184 |
| 2017-05-24 | 2017-05-22 | 153.169 | 3,855,450 | -282 | 0.03% | 590,533,710 |
| 2017-05-23 | 2017-05-19 | 151.928 | 3,855,732 | -846 | 0.03% | 585,794,904 |
| 2017-05-22 | 2017-05-18 | 150.954 | 3,856,578 | +22,012 | 0.03% | 582,165,326 |
| 2017-05-19 | 2017-05-17 | 152.017 | 3,834,566 | +1,693 | 0.03% | 582,918,885 |
| 2017-05-18 | 2017-05-16 | 152.106 | 3,832,873 | +4,515 | 0.03% | 583,001,067 |
| 2017-05-17 | 2017-05-15 | 151.574 | 3,828,358 | +16,086 | 0.03% | 580,279,432 |
| 2017-05-16 | 2017-05-12 | 150.777 | 3,812,272 | +7,619 | 0.03% | 574,801,721 |
| 2017-05-15 | 2017-05-11 | 151.042 | 3,804,653 | +51,362 | 0.03% | 574,664,093 |
| 2017-05-12 | 2017-05-10 | 151.397 | 3,753,291 | +16,086 | 0.03% | 568,236,236 |
| 2017-05-11 | 2017-05-09 | 150.245 | 3,737,205 | -4,516 | 0.03% | 561,496,940 |
| 2017-05-10 | 2017-05-08 | 149.359 | 3,741,721 | -564 | 0.03% | 558,860,734 |
| 2017-05-09 | 2017-05-05 | 149.359 | 3,742,285 | +7,055 | 0.03% | 558,944,972 |
| 2017-05-08 | 2017-05-04 | 148.296 | 3,735,230 | +25,116 | 0.03% | 553,920,487 |
| 2017-05-05 | 2017-05-02 | 146.790 | 3,710,114 | +22,294 | 0.03% | 544,608,465 |
| 2017-05-04 | 2017-04-28 | 146.967 | 3,687,820 | -7,901 | 0.03% | 541,989,317 |
| 2017-05-02 | 2017-04-27 | 148.119 | 3,695,721 | +16,650 | 0.03% | 547,406,659 |
| 2017-04-28 | 2017-04-26 | 148.208 | 3,679,071 | -18,343 | 0.03% | 545,266,398 |
| 2017-04-27 | 2017-04-25 | 147.410 | 3,697,414 | +29,913 | 0.03% | 545,037,054 |
| 2017-04-26 | 2017-04-24 | 146.702 | 3,667,501 | +56,441 | 0.03% | 538,028,397 |
| 2017-04-25 | 2017-04-21 | 148.562 | 3,611,060 | +1,129 | 0.03% | 536,466,234 |
| 2017-04-24 | 2017-04-20 | 149.094 | 3,609,931 | +3,387 | 0.03% | 538,217,286 |
| 2017-04-21 | 2017-04-19 | 147.410 | 3,606,544 | +5,362 | 0.03% | 531,641,876 |
| 2017-04-20 | 2017-04-18 | 148.030 | 3,601,182 | +2,849 | 0.03% | 533,084,611 |
| 2017-04-19 | 2017-04-13 | 149.714 | 3,598,333 | +565 | 0.03% | 538,719,482 |
| 2017-04-18 | 2017-04-12 | 150.334 | 3,597,768 | -1,411 | 0.03% | 540,865,926 |
| 2017-04-13 | 2017-04-11 | 149.448 | 3,599,179 | +6,490 | 0.03% | 537,889,608 |
| 2017-04-12 | 2017-04-10 | 151.308 | 3,592,689 | -564 | 0.03% | 543,603,339 |
| 2017-04-11 | 2017-04-07 | 151.485 | 3,593,253 | +18,908 | 0.03% | 544,325,315 |
| 2017-04-10 | 2017-04-06 | 152.106 | 3,574,345 | +846 | 0.03% | 543,677,536 |
| 2017-04-07 | 2017-04-05 | 153.700 | 3,573,499 | -564 | 0.03% | 549,247,096 |
| 2017-04-06 | 2017-04-03 | 152.283 | 3,574,063 | +564 | 0.03% | 544,267,880 |
| 2017-04-05 | 2017-03-31 | 150.688 | 3,573,499 | +5,644 | 0.03% | 538,483,752 |
| 2017-04-03 | 2017-03-30 | 151.840 | 3,567,855 | +1,976 | 0.03% | 541,742,165 |
| 2017-03-31 | 2017-03-29 | 153.080 | 3,565,879 | -1,129 | 0.03% | 545,864,644 |
| 2017-03-30 | 2017-03-28 | 153.789 | 3,567,008 | -22,576 | 0.03% | 548,565,422 |
| 2017-03-29 | 2017-03-27 | 152.726 | 3,589,584 | +5,926 | 0.03% | 548,221,429 |
| 2017-03-28 | 2017-03-24 | 153.169 | 3,583,658 | -33,865 | 0.03% | 548,903,721 |
| 2017-03-27 | 2017-03-23 | 154.586 | 3,617,523 | +149,569 | 0.03% | 559,218,277 |
| 2017-03-24 | 2017-03-22 | 160.078 | 3,467,954 | +5,080 | 0.03% | 555,144,582 |
| 2017-03-23 | 2017-03-21 | 160.078 | 3,462,874 | +18,061 | 0.03% | 554,331,384 |
| 2017-03-22 | 2017-03-20 | 160.078 | 3,444,813 | -30,478 | 0.03% | 551,440,208 |
| 2017-03-21 | 2017-03-17 | 154.409 | 3,475,291 | -5,926 | 0.03% | 536,615,469 |
| 2017-03-20 | 2017-03-16 | 151.663 | 3,481,217 | -3,669 | 0.03% | 527,970,286 |
| 2017-03-17 | 2017-03-15 | 148.030 | 3,484,886 | +1,975 | 0.03% | 515,869,261 |
| 2017-03-16 | 2017-03-14 | 149.005 | 3,482,911 | +3,387 | 0.03% | 518,970,884 |
| 2017-03-15 | 2017-03-13 | 149.714 | 3,479,524 | +40,355 | 0.03% | 520,932,156 |
| 2017-03-14 | 2017-03-10 | 149.536 | 3,439,169 | +2,540 | 0.03% | 514,281,124 |
| 2017-03-13 | 2017-03-09 | 149.891 | 3,436,629 | -564 | 0.03% | 515,119,077 |
| 2017-03-10 | 2017-03-08 | 151.131 | 3,437,193 | -2,258 | 0.03% | 519,466,530 |
| 2017-03-09 | 2017-03-07 | 150.777 | 3,439,451 | -17,497 | 0.03% | 518,589,008 |
| 2017-03-08 | 2017-03-06 | 150.245 | 3,456,948 | -282 | 0.03% | 519,389,684 |
| 2017-03-07 | 2017-03-03 | 150.777 | 3,457,230 | -9,313 | 0.03% | 521,269,667 |
| 2017-03-06 | 2017-03-02 | 151.220 | 3,466,543 | +5,080 | 0.03% | 524,209,320 |
| 2017-03-03 | 2017-03-01 | 151.751 | 3,461,463 | -1,411 | 0.03% | 525,280,987 |
| 2017-03-02 | 2017-02-28 | 151.663 | 3,462,874 | -6,491 | 0.03% | 525,188,339 |
| 2017-02-28 | 2017-02-24 | 153.257 | 3,469,365 | -282 | 0.03% | 531,704,971 |
| 2017-02-27 | 2017-02-23 | 152.991 | 3,469,647 | +10,159 | 0.03% | 530,826,083 |
| 2017-02-24 | 2017-02-22 | 154.940 | 3,459,488 | -2,822 | 0.03% | 536,014,160 |
| 2017-02-23 | 2017-02-21 | 154.054 | 3,462,310 | +565 | 0.03% | 533,384,213 |
| 2017-02-22 | 2017-02-20 | 154.409 | 3,461,745 | +7,337 | 0.03% | 534,523,847 |
| 2017-02-21 | 2017-02-17 | 153.434 | 3,454,408 | +5,644 | 0.03% | 530,024,742 |
| 2017-02-20 | 2017-02-16 | 155.649 | 3,448,764 | +20,037 | 0.03% | 536,796,732 |
| 2017-02-17 | 2017-02-15 | 155.029 | 3,428,727 | -536 | 0.03% | 531,551,785 |
| 2017-02-16 | 2017-02-14 | 155.738 | 3,429,263 | -2,823 | 0.03% | 534,065,212 |
| 2017-02-15 | 2017-02-13 | 157.066 | 3,432,086 | +565 | 0.03% | 539,065,480 |
| 2017-02-14 | 2017-02-10 | 155.295 | 3,431,521 | -1,411 | 0.03% | 532,896,910 |
| 2017-02-13 | 2017-02-09 | 156.446 | 3,432,932 | +1,693 | 0.03% | 537,069,544 |
| 2017-02-10 | 2017-02-08 | 156.801 | 3,431,239 | -10,159 | 0.03% | 538,020,546 |
| 2017-02-09 | 2017-02-07 | 156.623 | 3,441,398 | +1,129 | 0.03% | 539,003,751 |
| 2017-02-08 | 2017-02-06 | 157.332 | 3,440,269 | +1,128 | 0.03% | 541,265,054 |
| 2017-02-07 | 2017-02-03 | 154.054 | 3,439,141 | -23,140 | 0.03% | 529,814,925 |
| 2017-02-06 | 2017-02-02 | 155.560 | 3,462,281 | -27,374 | 0.03% | 538,593,923 |
| 2017-02-03 | 2017-02-01 | 157.066 | 3,489,655 | -15,038 | 0.03% | 548,107,638 |
| 2017-02-02 | 2017-01-27 | 155.649 | 3,504,693 | -17,497 | 0.03% | 545,502,026 |
| 2017-02-01 | 2017-01-25 | 153.789 | 3,522,190 | -6,773 | 0.03% | 541,672,922 |
| 2017-01-26 | 2017-01-24 | 154.143 | 3,528,963 | -15,803 | 0.03% | 543,965,027 |
| 2017-01-24 | 2017-01-20 | 153.080 | 3,544,766 | -12,135 | 0.03% | 542,632,666 |
| 2017-01-23 | 2017-01-19 | 152.991 | 3,556,901 | -1,975 | 0.03% | 544,175,193 |
| 2017-01-20 | 2017-01-18 | 153.169 | 3,558,876 | -8,386 | 0.03% | 545,107,898 |
| 2017-01-18 | 2017-01-16 | 149.271 | 3,567,262 | -3,951 | 0.03% | 532,487,648 |
| 2017-01-17 | 2017-01-13 | 151.220 | 3,571,213 | -72,809 | 0.03% | 540,037,477 |
| 2017-01-16 | 2017-01-12 | 150.334 | 3,644,022 | +847 | 0.03% | 547,819,463 |
| 2017-01-13 | 2017-01-11 | 150.600 | 3,643,175 | -215,041 | 0.03% | 548,660,354 |
| 2017-01-11 | 2017-01-09 | 148.828 | 3,858,216 | +565 | 0.03% | 574,209,594 |
| 2017-01-10 | 2017-01-06 | 148.828 | 3,857,651 | -12,417 | 0.03% | 574,125,506 |
| 2017-01-09 | 2017-01-05 | 149.359 | 3,870,068 | -5,362 | 0.03% | 578,030,549 |
| 2017-01-06 | 2017-01-04 | 145.727 | 3,875,430 | -11,853 | 0.03% | 564,755,442 |
| 2017-01-05 | 2017-01-03 | 145.284 | 3,887,283 | +2,258 | 0.03% | 564,760,914 |
| 2017-01-04 | 2016-12-30 | 145.639 | 3,885,025 | +564 | 0.03% | 565,809,527 |
| 2017-01-03 | 2016-12-29 | 144.310 | 3,884,461 | +847 | 0.03% | 560,565,641 |
| 2016-12-30 | 2016-12-28 | 143.601 | 3,883,614 | +282 | 0.03% | 557,691,080 |
| 2016-12-29 | 2016-12-23 | 142.627 | 3,883,332 | +11,288 | 0.03% | 553,866,404 |
| 2016-12-28 | 2016-12-22 | 143.335 | 3,872,044 | +2,258 | 0.03% | 555,000,566 |
| 2016-12-23 | 2016-12-21 | 144.841 | 3,869,786 | +2,822 | 0.03% | 560,504,794 |
| 2016-12-22 | 2016-12-20 | 145.018 | 3,866,964 | +7,337 | 0.03% | 560,781,184 |
| 2016-12-21 | 2016-12-19 | 142.804 | 3,859,627 | +5,080 | 0.03% | 551,169,273 |
| 2016-12-20 | 2016-12-16 | 143.955 | 3,854,547 | -11,006 | 0.03% | 554,882,893 |
| 2016-12-19 | 2016-12-15 | 144.930 | 3,865,553 | -1,411 | 0.03% | 560,234,122 |
| 2016-12-16 | 2016-12-14 | 145.639 | 3,866,964 | +3,386 | 0.03% | 563,179,149 |
| 2016-12-15 | 2016-12-13 | 145.196 | 3,863,578 | +3,387 | 0.03% | 560,974,685 |
| 2016-12-14 | 2016-12-12 | 145.373 | 3,860,191 | +6,208 | 0.03% | 561,166,840 |
| 2016-12-13 | 2016-12-09 | 148.119 | 3,853,983 | +11,289 | 0.03% | 570,848,275 |
| 2016-12-12 | 2016-12-08 | 149.714 | 3,842,694 | +25,962 | 0.03% | 575,303,653 |
| 2016-12-09 | 2016-12-07 | 148.916 | 3,816,732 | +9,878 | 0.03% | 568,373,740 |
| 2016-12-08 | 2016-12-06 | 148.385 | 3,806,854 | +150,697 | 0.03% | 564,879,296 |
| 2016-12-07 | 2016-12-05 | 147.853 | 3,656,157 | +107,803 | 0.03% | 540,574,802 |
| 2016-12-06 | 2016-12-02 | 149.359 | 3,548,354 | +54,183 | 0.03% | 529,979,579 |
| 2016-12-05 | 2016-12-01 | 152.283 | 3,494,171 | +847 | 0.03% | 532,101,712 |
| 2016-12-02 | 2016-11-30 | 149.979 | 3,493,324 | +13,546 | 0.03% | 523,926,603 |
| 2016-12-01 | 2016-11-29 | 148.828 | 3,479,778 | +14,957 | 0.03% | 517,887,519 |
| 2016-11-30 | 2016-11-28 | 150.157 | 3,464,821 | +21,165 | 0.03% | 520,265,623 |
| 2016-11-29 | 2016-11-25 | 148.651 | 3,443,656 | +16,086 | 0.03% | 511,901,430 |
| 2016-11-25 | 2016-11-23 | 148.828 | 3,427,570 | +282 | 0.03% | 510,117,520 |
| 2016-11-24 | 2016-11-22 | 149.536 | 3,427,288 | +14,392 | 0.03% | 512,504,482 |
| 2016-11-23 | 2016-11-21 | 149.182 | 3,412,896 | +11,571 | 0.03% | 509,142,987 |
| 2016-11-22 | 2016-11-18 | 149.891 | 3,401,325 | +5,926 | 0.03% | 509,827,333 |
| 2016-11-21 | 2016-11-17 | 150.157 | 3,395,399 | +18,626 | 0.03% | 509,841,454 |
| 2016-11-18 | 2016-11-16 | 149.536 | 3,376,773 | +1,411 | 0.03% | 504,950,648 |
| 2016-11-17 | 2016-11-15 | 150.245 | 3,375,362 | +2,257 | 0.03% | 507,131,783 |
| 2016-11-16 | 2016-11-14 | 148.828 | 3,373,105 | +31,890 | 0.03% | 502,011,617 |
| 2016-11-15 | 2016-11-11 | 149.271 | 3,341,215 | +60,392 | 0.03% | 498,745,457 |
| 2016-11-11 | 2016-11-09 | 153.789 | 3,280,823 | +21,447 | 0.03% | 504,553,411 |
| 2016-11-10 | 2016-11-08 | 157.332 | 3,259,376 | +22,294 | 0.03% | 512,804,762 |
| 2016-11-09 | 2016-11-07 | 156.181 | 3,237,082 | -846 | 0.03% | 505,569,235 |
| 2016-11-08 | 2016-11-04 | 154.675 | 3,237,928 | +1,129 | 0.03% | 500,825,060 |
| 2016-11-07 | 2016-11-03 | 154.852 | 3,236,799 | +5,644 | 0.03% | 501,223,915 |
| 2016-11-04 | 2016-11-02 | 155.472 | 3,231,155 | -42,049 | 0.03% | 502,353,622 |
| 2016-11-03 | 2016-11-01 | 157.775 | 3,273,204 | +29,067 | 0.03% | 516,430,184 |
| 2016-11-02 | 2016-10-31 | 157.421 | 3,244,137 | +5,644 | 0.03% | 510,694,569 |
| 2016-11-01 | 2016-10-28 | 156.269 | 3,238,493 | +47,411 | 0.03% | 506,076,497 |
| 2016-10-31 | 2016-10-27 | 157.864 | 3,191,082 | +4,797 | 0.03% | 503,756,066 |
| 2016-10-28 | 2016-10-26 | 159.458 | 3,186,285 | +25,681 | 0.03% | 508,079,590 |
| 2016-10-27 | 2016-10-25 | 160.344 | 3,160,604 | +7,337 | 0.03% | 506,784,455 |
| 2016-10-26 | 2016-10-24 | 161.053 | 3,153,267 | +17,779 | 0.03% | 507,842,742 |
| 2016-10-25 | 2016-10-20 | 163.002 | 3,135,488 | +5,080 | 0.03% | 511,090,244 |
| 2016-10-24 | 2016-10-19 | 164.508 | 3,130,408 | +9,031 | 0.03% | 514,976,574 |
| 2016-10-20 | 2016-10-18 | 165.305 | 3,121,377 | +11,288 | 0.03% | 515,979,551 |
| 2016-10-19 | 2016-10-17 | 163.268 | 3,110,089 | -282 | 0.03% | 507,776,710 |
| 2016-10-18 | 2016-10-14 | 166.280 | 3,110,371 | -565 | 0.03% | 517,191,158 |
| 2016-10-17 | 2016-10-13 | 166.457 | 3,110,936 | +1,976 | 0.03% | 517,836,289 |
| 2016-10-14 | 2016-10-12 | 168.849 | 3,108,960 | -847 | 0.03% | 524,943,613 |
| 2016-10-13 | 2016-10-11 | 168.760 | 3,109,807 | +19,754 | 0.03% | 524,811,136 |
| 2016-10-12 | 2016-10-07 | 170.886 | 3,090,053 | +565 | 0.03% | 528,047,245 |
| 2016-10-11 | 2016-10-06 | 172.658 | 3,089,488 | -847 | 0.03% | 533,424,522 |
| 2016-10-07 | 2016-10-05 | 171.949 | 3,090,335 | +19,190 | 0.03% | 531,380,632 |
| 2016-10-05 | 2016-10-03 | 169.469 | 3,071,145 | -12,047 | 0.03% | 520,463,067 |
| 2016-10-04 | 2016-09-30 | 166.280 | 3,083,192 | +12,418 | 0.03% | 512,671,846 |
| 2016-10-03 | 2016-09-29 | 170.443 | 3,070,774 | +20,036 | 0.03% | 523,392,563 |
| 2016-09-30 | 2016-09-28 | 170.000 | 3,050,738 | -14,957 | 0.03% | 518,626,270 |
| 2016-09-28 | 2016-09-26 | 168.671 | 3,065,695 | -3,386 | 0.03% | 517,095,210 |
| 2016-09-26 | 2016-09-22 | 171.949 | 3,069,081 | -3,951 | 0.03% | 527,726,024 |
| 2016-09-23 | 2016-09-21 | 170.089 | 3,073,032 | -2,822 | 0.03% | 522,688,490 |
| 2016-09-22 | 2016-09-20 | 168.937 | 3,075,854 | -5,644 | 0.03% | 519,626,194 |
| 2016-09-20 | 2016-09-15 | 167.431 | 3,081,498 | +3,951 | 0.03% | 515,938,955 |
| 2016-09-19 | 2016-09-14 | 169.203 | 3,077,547 | +2,822 | 0.03% | 520,730,105 |
| 2016-09-15 | 2016-09-13 | 169.646 | 3,074,725 | -3,387 | 0.03% | 521,614,532 |
| 2016-09-14 | 2016-09-12 | 167.431 | 3,078,112 | -9,030 | 0.03% | 515,372,032 |
| 2016-09-13 | 2016-09-09 | 173.632 | 3,087,142 | -21,448 | 0.03% | 536,027,786 |
| 2016-09-12 | 2016-09-08 | 170.532 | 3,108,590 | +2,822 | 0.03% | 530,113,427 |
| 2016-09-09 | 2016-09-07 | 167.343 | 3,105,768 | +2,540 | 0.03% | 519,727,377 |
| 2016-09-08 | 2016-09-06 | 169.203 | 3,103,228 | +2,258 | 0.03% | 525,075,407 |
| 2016-09-07 | 2016-09-05 | 170.177 | 3,100,970 | +282 | 0.03% | 527,715,141 |
| 2016-09-05 | 2016-09-01 | 167.608 | 3,100,688 | +8,184 | 0.03% | 519,701,327 |
| 2016-09-01 | 2016-08-30 | 174.304 | 3,092,504 | +48,899 | 0.03% | 539,035,881 |
| 2016-08-30 | 2016-08-26 | 173.224 | 3,043,605 | +1,389 | 0.03% | 527,225,985 |
| 2016-08-29 | 2016-08-25 | 173.674 | 3,042,216 | +4,168 | 0.03% | 528,354,170 |
| 2016-08-25 | 2016-08-23 | 176.194 | 3,038,048 | -556 | 0.03% | 535,285,036 |
| 2016-08-24 | 2016-08-22 | 176.104 | 3,038,604 | +278 | 0.03% | 535,109,566 |
| 2016-08-23 | 2016-08-19 | 177.634 | 3,038,326 | -6,134 | 0.03% | 539,708,556 |
| 2016-08-22 | 2016-08-18 | 177.184 | 3,044,460 | -17,781 | 0.03% | 539,428,357 |
| 2016-08-19 | 2016-08-17 | 174.484 | 3,062,241 | +834 | 0.03% | 534,312,040 |
| 2016-08-18 | 2016-08-16 | 176.374 | 3,061,407 | -278 | 0.03% | 539,951,717 |
| 2016-08-17 | 2016-08-15 | 177.813 | 3,061,685 | -834 | 0.03% | 544,408,918 |
| 2016-08-16 | 2016-08-12 | 178.173 | 3,062,519 | +278 | 0.03% | 545,659,557 |
| 2016-08-15 | 2016-08-11 | 174.034 | 3,062,241 | -24,726 | 0.03% | 532,934,237 |
| 2016-08-12 | 2016-08-10 | 172.864 | 3,086,967 | +556 | 0.03% | 533,626,190 |
| 2016-08-11 | 2016-08-09 | 173.674 | 3,086,411 | +556 | 0.03% | 536,029,697 |
| 2016-08-10 | 2016-08-08 | 175.834 | 3,085,855 | +10,557 | 0.03% | 542,597,588 |
| 2016-08-09 | 2016-08-05 | 173.584 | 3,075,298 | +555 | 0.03% | 533,822,921 |
| 2016-08-08 | 2016-08-04 | 171.065 | 3,074,743 | +1,112 | 0.03% | 525,979,385 |
| 2016-08-05 | 2016-08-03 | 171.964 | 3,073,631 | -24,726 | 0.03% | 528,555,017 |
| 2016-08-04 | 2016-08-01 | 176.284 | 3,098,357 | -6,779 | 0.03% | 546,189,915 |
| 2016-08-03 | 2016-07-29 | 172.144 | 3,105,136 | -3,612 | 0.03% | 534,531,595 |
| 2016-08-01 | 2016-07-28 | 175.564 | 3,108,748 | -9,168 | 0.03% | 545,783,714 |
| 2016-07-29 | 2016-07-27 | 176.194 | 3,117,916 | -17,941 | 0.03% | 549,357,278 |
| 2016-07-28 | 2016-07-26 | 175.924 | 3,135,857 | +1,944 | 0.03% | 551,671,814 |
| 2016-07-27 | 2016-07-25 | 174.574 | 3,133,913 | -277 | 0.03% | 547,099,667 |
| 2016-07-26 | 2016-07-22 | 173.764 | 3,134,190 | -13,058 | 0.03% | 544,609,708 |
| 2016-07-25 | 2016-07-21 | 176.374 | 3,147,248 | -13,663 | 0.03% | 555,091,813 |
| 2016-07-22 | 2016-07-20 | 169.895 | 3,160,911 | -1,945 | 0.03% | 537,021,956 |
| 2016-07-21 | 2016-07-19 | 168.275 | 3,162,856 | -11,668 | 0.03% | 532,229,338 |
| 2016-07-20 | 2016-07-18 | 168.815 | 3,174,524 | -7,779 | 0.03% | 535,906,757 |
| 2016-07-19 | 2016-07-15 | 167.735 | 3,182,303 | -8,057 | 0.03% | 533,783,593 |
| 2016-07-18 | 2016-07-14 | 166.475 | 3,190,360 | -1,667 | 0.03% | 531,115,779 |
| 2016-07-15 | 2016-07-13 | 164.316 | 3,192,027 | -11,390 | 0.03% | 524,499,542 |
| 2016-07-14 | 2016-07-12 | 163.956 | 3,203,417 | -6,946 | 0.03% | 525,218,038 |
| 2016-07-13 | 2016-07-11 | 159.636 | 3,210,363 | -1,667 | 0.03% | 512,490,172 |
| 2016-07-12 | 2016-07-08 | 157.387 | 3,212,030 | -1,945 | 0.03% | 505,530,295 |
| 2016-07-11 | 2016-07-07 | 159.186 | 3,213,975 | +1,945 | 0.03% | 511,620,705 |
| 2016-07-08 | 2016-07-06 | 156.127 | 3,212,030 | +1,389 | 0.03% | 501,483,740 |
| 2016-07-07 | 2016-07-05 | 159.456 | 3,210,641 | +5,557 | 0.03% | 511,956,721 |
| 2016-07-06 | 2016-07-04 | 161.886 | 3,205,084 | -12,224 | 0.03% | 518,857,817 |
| 2016-07-05 | 2016-06-30 | 159.546 | 3,217,308 | -2,501 | 0.03% | 513,309,331 |
| 2016-07-04 | 2016-06-29 | 157.836 | 3,219,809 | -10,001 | 0.03% | 508,203,303 |
| 2016-06-29 | 2016-06-27 | 153.877 | 3,229,810 | +1,111 | 0.03% | 496,993,684 |
| 2016-06-28 | 2016-06-24 | 150.728 | 3,228,699 | +17,780 | 0.03% | 486,653,840 |
| 2016-06-24 | 2016-06-22 | 155.947 | 3,210,919 | -277 | 0.03% | 500,732,404 |
| 2016-06-23 | 2016-06-21 | 155.767 | 3,211,196 | +13,891 | 0.03% | 500,197,672 |
| 2016-06-22 | 2016-06-20 | 153.697 | 3,197,305 | -5,835 | 0.03% | 491,416,481 |
| 2016-06-21 | 2016-06-17 | 152.797 | 3,203,140 | +556 | 0.03% | 489,430,907 |
| 2016-06-20 | 2016-06-16 | 152.077 | 3,202,584 | +2,223 | 0.03% | 487,040,435 |
| 2016-06-17 | 2016-06-15 | 155.317 | 3,200,361 | +2,500 | 0.03% | 497,069,991 |
| 2016-06-15 | 2016-06-13 | 157.117 | 3,197,861 | +1,111 | 0.03% | 502,436,991 |
| 2016-06-13 | 2016-06-08 | 162.606 | 3,196,750 | -2,500 | 0.03% | 519,809,977 |
| 2016-06-10 | 2016-06-07 | 163.956 | 3,199,250 | -14,169 | 0.03% | 524,534,835 |
| 2016-06-08 | 2016-06-06 | 158.646 | 3,213,419 | +1,667 | 0.03% | 509,797,209 |
| 2016-06-07 | 2016-06-03 | 158.556 | 3,211,752 | +1,667 | 0.03% | 509,243,731 |
| 2016-06-06 | 2016-06-02 | 160.626 | 3,210,085 | -4,723 | 0.03% | 515,623,303 |
| 2016-06-03 | 2016-06-01 | 164.877 | 3,214,808 | -14,447 | 0.03% | 530,048,186 |
| 2016-06-02 | 2016-05-31 | 161.594 | 3,229,255 | +40,531 | 0.03% | 521,828,679 |
| 2016-06-01 | 2016-05-30 | 160.500 | 3,188,724 | -823 | 0.03% | 511,789,633 |
| 2016-05-31 | 2016-05-27 | 158.950 | 3,189,547 | +274 | 0.03% | 506,977,025 |
| 2016-05-30 | 2016-05-26 | 158.585 | 3,189,273 | -1,645 | 0.03% | 505,770,115 |
| 2016-05-27 | 2016-05-25 | 159.041 | 3,190,918 | -24,947 | 0.03% | 507,485,935 |
| 2016-05-26 | 2016-05-24 | 153.387 | 3,215,865 | +549 | 0.03% | 493,271,117 |
| 2016-05-20 | 2016-05-18 | 153.204 | 3,215,316 | +6,305 | 0.03% | 492,600,478 |
| 2016-05-17 | 2016-05-13 | 153.113 | 3,209,011 | +2,763 | 0.03% | 491,341,885 |
| 2016-05-13 | 2016-05-11 | 156.852 | 3,206,248 | -63,601 | 0.03% | 502,906,726 |
| 2016-05-12 | 2016-05-10 | 158.676 | 3,269,849 | -548 | 0.03% | 518,846,429 |
| 2016-05-11 | 2016-05-09 | 156.123 | 3,270,397 | +548 | 0.03% | 510,582,731 |
| 2016-05-10 | 2016-05-06 | 156.579 | 3,269,849 | +1,371 | 0.03% | 511,988,114 |
| 2016-05-06 | 2016-05-04 | 160.591 | 3,268,478 | +1,096 | 0.03% | 524,888,198 |
| 2016-05-05 | 2016-05-03 | 160.317 | 3,267,382 | +549 | 0.03% | 523,818,302 |
| 2016-05-04 | 2016-04-29 | 162.232 | 3,266,833 | +658 | 0.03% | 529,986,452 |
| 2016-05-03 | 2016-04-28 | 166.792 | 3,266,175 | -25,496 | 0.03% | 544,772,331 |
| 2016-04-29 | 2016-04-27 | 167.066 | 3,291,671 | -1,096 | 0.03% | 549,925,396 |
| 2016-04-28 | 2016-04-26 | 166.063 | 3,292,767 | +1,370 | 0.03% | 546,805,447 |
| 2016-04-27 | 2016-04-25 | 165.059 | 3,291,397 | -1,370 | 0.03% | 543,276,262 |
| 2016-04-26 | 2016-04-22 | 166.519 | 3,292,767 | -9,321 | 0.03% | 548,306,835 |
| 2016-04-25 | 2016-04-21 | 167.613 | 3,302,088 | -4,387 | 0.03% | 553,472,485 |
| 2016-04-22 | 2016-04-20 | 161.777 | 3,306,475 | +275 | 0.03% | 534,910,034 |
| 2016-04-20 | 2016-04-18 | 164.148 | 3,306,200 | -12,063 | 0.03% | 542,704,612 |
| 2016-04-19 | 2016-04-15 | 163.874 | 3,318,263 | -8,224 | 0.03% | 543,776,916 |
| 2016-04-18 | 2016-04-14 | 163.783 | 3,326,487 | -5,483 | 0.03% | 544,821,263 |
| 2016-04-15 | 2016-04-13 | 161.321 | 3,331,970 | -6,031 | 0.03% | 537,515,263 |
| 2016-04-14 | 2016-04-12 | 156.761 | 3,338,001 | +548 | 0.03% | 523,268,058 |
| 2016-04-13 | 2016-04-11 | 156.396 | 3,337,453 | -1,096 | 0.03% | 521,964,743 |
| 2016-04-12 | 2016-04-08 | 157.490 | 3,338,549 | -3,016 | 0.03% | 525,789,584 |
| 2016-04-11 | 2016-04-07 | 157.308 | 3,341,565 | -6,305 | 0.03% | 525,655,120 |
| 2016-04-07 | 2016-04-05 | 155.028 | 3,347,870 | -1,371 | 0.03% | 519,014,382 |
| 2016-04-06 | 2016-04-01 | 156.214 | 3,349,241 | -3,564 | 0.03% | 523,197,485 |
| 2016-04-05 | 2016-03-31 | 157.673 | 3,352,805 | -8,498 | 0.03% | 528,646,273 |
| 2016-04-01 | 2016-03-30 | 154.846 | 3,361,303 | +6,853 | 0.03% | 520,483,822 |
| 2016-03-31 | 2016-03-29 | 153.113 | 3,354,450 | -7,676 | 0.03% | 513,610,513 |
| 2016-03-30 | 2016-03-24 | 151.928 | 3,362,126 | -4,934 | 0.03% | 510,799,976 |
| 2016-03-29 | 2016-03-23 | 152.840 | 3,367,060 | -1,645 | 0.03% | 514,620,113 |
| 2016-03-24 | 2016-03-22 | 152.840 | 3,368,705 | -5,483 | 0.03% | 514,871,534 |
| 2016-03-23 | 2016-03-21 | 153.934 | 3,374,188 | +3,838 | 0.03% | 519,401,984 |
| 2016-03-22 | 2016-03-18 | 155.211 | 3,370,350 | -822 | 0.03% | 523,114,122 |
| 2016-03-21 | 2016-03-17 | 154.207 | 3,371,172 | -549 | 0.03% | 519,860,002 |
| 2016-03-18 | 2016-03-16 | 157.490 | 3,371,721 | -822 | 0.03% | 531,013,857 |
| 2016-03-17 | 2016-03-15 | 155.940 | 3,372,543 | -2,742 | 0.03% | 525,914,920 |
| 2016-03-16 | 2016-03-14 | 157.126 | 3,375,285 | +275 | 0.03% | 530,343,942 |
| 2016-03-14 | 2016-03-10 | 155.119 | 3,375,010 | -1,371 | 0.03% | 523,529,626 |
| 2016-03-11 | 2016-03-09 | 155.302 | 3,376,381 | -12,062 | 0.03% | 524,358,100 |
| 2016-03-10 | 2016-03-08 | 154.663 | 3,388,443 | -1,371 | 0.03% | 524,068,333 |
| 2016-03-09 | 2016-03-07 | 154.390 | 3,389,814 | +21,109 | 0.03% | 523,352,994 |
| 2016-03-08 | 2016-03-04 | 156.305 | 3,368,705 | -1,371 | 0.03% | 526,545,232 |
| 2016-03-07 | 2016-03-03 | 155.119 | 3,370,076 | +2,193 | 0.03% | 522,764,267 |
| 2016-03-04 | 2016-03-02 | 155.484 | 3,367,883 | -129,396 | 0.03% | 523,652,601 |
| 2016-03-03 | 2016-03-01 | 152.566 | 3,497,279 | -274 | 0.03% | 533,565,950 |
| 2016-03-01 | 2016-02-26 | 154.025 | 3,497,553 | +823 | 0.03% | 538,710,995 |
| 2016-02-29 | 2016-02-25 | 151.472 | 3,496,730 | +274 | 0.03% | 529,655,660 |
| 2016-02-26 | 2016-02-24 | 153.387 | 3,496,456 | -823 | 0.03% | 536,310,061 |
| 2016-02-24 | 2016-02-22 | 154.937 | 3,497,279 | -7,127 | 0.03% | 541,858,069 |
| 2016-02-22 | 2016-02-18 | 154.025 | 3,504,406 | -274 | 0.03% | 539,766,529 |
| 2016-02-19 | 2016-02-17 | 151.381 | 3,504,680 | +7,401 | 0.03% | 530,540,258 |
| 2016-02-18 | 2016-02-16 | 152.292 | 3,497,279 | +439 | 0.03% | 532,609,167 |
| 2016-02-17 | 2016-02-15 | 151.563 | 3,496,840 | -3,564 | 0.03% | 529,991,210 |
| 2016-02-16 | 2016-02-12 | 149.921 | 3,500,404 | -25,221 | 0.03% | 524,785,553 |
| 2016-02-15 | 2016-02-11 | 149.557 | 3,525,625 | -15,352 | 0.03% | 527,280,670 |
| 2016-02-12 | 2016-02-05 | 154.299 | 3,540,977 | +274 | 0.03% | 546,368,119 |
| 2016-02-05 | 2016-02-03 | 156.396 | 3,540,703 | +10,966 | 0.03% | 553,752,257 |
| 2016-02-04 | 2016-02-02 | 156.396 | 3,529,737 | -274 | 0.03% | 552,037,217 |
| 2016-02-03 | 2016-02-01 | 155.940 | 3,530,011 | -1,371 | 0.03% | 550,470,506 |
| 2016-02-02 | 2016-01-29 | 156.305 | 3,531,382 | +18,916 | 0.03% | 551,972,451 |
| 2016-02-01 | 2016-01-28 | 154.481 | 3,512,466 | -4,661 | 0.03% | 542,609,535 |
| 2016-01-29 | 2016-01-27 | 152.657 | 3,517,127 | -274 | 0.03% | 536,914,818 |
| 2016-01-28 | 2016-01-26 | 150.104 | 3,517,401 | -10,965 | 0.03% | 527,975,292 |
| 2016-01-27 | 2016-01-25 | 152.748 | 3,528,366 | +7,676 | 0.03% | 538,952,295 |
| 2016-01-26 | 2016-01-22 | 150.742 | 3,520,690 | -4,935 | 0.03% | 530,716,422 |
| 2016-01-25 | 2016-01-21 | 145.909 | 3,525,625 | +4,112 | 0.03% | 514,420,166 |
| 2016-01-22 | 2016-01-20 | 145.909 | 3,521,513 | +4,112 | 0.03% | 513,820,189 |
| 2016-01-21 | 2016-01-19 | 151.016 | 3,517,401 | -39,750 | 0.03% | 531,182,919 |
| 2016-01-20 | 2016-01-18 | 146.091 | 3,557,151 | +548 | 0.03% | 519,668,866 |
| 2016-01-19 | 2016-01-15 | 146.730 | 3,556,603 | +4,934 | 0.03% | 521,859,171 |
| 2016-01-18 | 2016-01-14 | 148.280 | 3,551,669 | -21,931 | 0.03% | 526,641,297 |
| 2016-01-15 | 2016-01-13 | 148.827 | 3,573,600 | +3,838 | 0.03% | 531,848,550 |
| 2016-01-14 | 2016-01-12 | 145.271 | 3,569,762 | +1,919 | 0.03% | 518,581,386 |
| 2016-01-13 | 2016-01-11 | 147.003 | 3,567,843 | -7,950 | 0.03% | 524,484,501 |
| 2016-01-12 | 2016-01-08 | 149.648 | 3,575,793 | -2,468 | 0.03% | 535,109,716 |
| 2016-01-11 | 2016-01-07 | 146.638 | 3,578,261 | +3,016 | 0.03% | 524,710,730 |
| 2016-01-08 | 2016-01-06 | 150.469 | 3,575,245 | +113,221 | 0.03% | 537,962,048 |
| 2016-01-07 | 2016-01-05 | 151.198 | 3,462,024 | +9,870 | 0.03% | 523,451,545 |
| 2016-01-06 | 2016-01-04 | 155.211 | 3,452,154 | +20,560 | 0.03% | 535,810,972 |
| 2016-01-05 | 2015-12-31 | 159.588 | 3,431,594 | +44,137 | 0.03% | 547,640,848 |
| 2016-01-04 | 2015-12-29 | 160.044 | 3,387,457 | +549 | 0.03% | 542,141,680 |
| 2015-12-30 | 2015-12-28 | 159.770 | 3,386,908 | +1,370 | 0.03% | 541,127,229 |
| 2015-12-29 | 2015-12-24 | 161.503 | 3,385,538 | +549 | 0.03% | 546,774,358 |
| 2015-12-28 | 2015-12-22 | 161.138 | 3,384,989 | +8,772 | 0.03% | 545,450,943 |
| 2015-12-22 | 2015-12-18 | 160.682 | 3,376,217 | +4,112 | 0.03% | 542,498,001 |
| 2015-12-21 | 2015-12-17 | 162.506 | 3,372,105 | +2,468 | 0.03% | 547,987,528 |
| 2015-12-18 | 2015-12-16 | 163.236 | 3,369,637 | -8,225 | 0.03% | 550,044,764 |
| 2015-12-17 | 2015-12-15 | 160.135 | 3,377,862 | +823 | 0.03% | 540,914,097 |
| 2015-12-16 | 2015-12-14 | 160.226 | 3,377,039 | +8,498 | 0.03% | 541,090,269 |
| 2015-12-15 | 2015-12-11 | 163.418 | 3,368,541 | -13,433 | 0.03% | 550,480,233 |
| 2015-12-14 | 2015-12-10 | 163.874 | 3,381,974 | +5,483 | 0.03% | 554,217,490 |
| 2015-12-11 | 2015-12-09 | 163.327 | 3,376,491 | -548 | 0.03% | 551,471,494 |
| 2015-12-09 | 2015-12-07 | 165.242 | 3,377,039 | -3,016 | 0.03% | 558,028,211 |
| 2015-12-08 | 2015-12-04 | 164.695 | 3,380,055 | -2,467 | 0.03% | 556,677,155 |
| 2015-12-07 | 2015-12-03 | 164.330 | 3,382,522 | -6,031 | 0.03% | 555,849,606 |
| 2015-12-04 | 2015-12-02 | 165.242 | 3,388,553 | +1,096 | 0.03% | 559,930,806 |
| 2015-12-03 | 2015-12-01 | 164.877 | 3,387,457 | -3,015 | 0.03% | 558,514,050 |
| 2015-12-02 | 2015-11-30 | 160.682 | 3,390,472 | +7,676 | 0.03% | 544,788,526 |
| 2015-12-01 | 2015-11-27 | 161.959 | 3,382,796 | +33,445 | 0.03% | 547,873,955 |
| 2015-11-30 | 2015-11-26 | 164.330 | 3,349,351 | +2,468 | 0.03% | 550,398,618 |
| 2015-11-27 | 2015-11-25 | 165.424 | 3,346,883 | +6,305 | 0.03% | 553,655,603 |
| 2015-11-26 | 2015-11-24 | 166.975 | 3,340,578 | +274 | 0.03% | 557,791,442 |
| 2015-11-25 | 2015-11-23 | 166.792 | 3,340,304 | +274 | 0.03% | 557,136,466 |
| 2015-11-24 | 2015-11-20 | 167.339 | 3,340,030 | -822 | 0.03% | 558,918,290 |
| 2015-11-20 | 2015-11-18 | 164.695 | 3,340,852 | +822 | 0.03% | 550,220,628 |
| 2015-11-19 | 2015-11-17 | 164.604 | 3,340,030 | -274 | 0.03% | 549,780,662 |
| 2015-11-18 | 2015-11-16 | 163.327 | 3,340,304 | +2,193 | 0.03% | 545,561,186 |
| 2015-11-17 | 2015-11-13 | 165.151 | 3,338,111 | +15,626 | 0.03% | 551,291,263 |
| 2015-11-16 | 2015-11-12 | 169.893 | 3,322,485 | -1,919 | 0.03% | 564,465,976 |
| 2015-11-13 | 2015-11-11 | 164.604 | 3,324,404 | +17,546 | 0.03% | 547,208,567 |
| 2015-11-12 | 2015-11-10 | 165.333 | 3,306,858 | +4,386 | 0.03% | 546,732,935 |
| 2015-11-11 | 2015-11-09 | 166.336 | 3,302,472 | +7,402 | 0.03% | 549,320,572 |
| 2015-11-10 | 2015-11-06 | 170.166 | 3,295,070 | +2,741 | 0.03% | 560,709,830 |
| 2015-11-09 | 2015-11-05 | 173.723 | 3,292,329 | -4,386 | 0.03% | 571,952,672 |
| 2015-11-06 | 2015-11-04 | 173.267 | 3,296,715 | -11,514 | 0.03% | 571,211,432 |
| 2015-11-04 | 2015-11-02 | 168.525 | 3,308,229 | +548 | 0.03% | 557,518,672 |
| 2015-11-03 | 2015-10-30 | 169.254 | 3,307,681 | -3,290 | 0.03% | 559,839,421 |
| 2015-11-02 | 2015-10-29 | 170.622 | 3,310,971 | -3,015 | 0.03% | 564,925,333 |
| 2015-10-30 | 2015-10-28 | 172.355 | 3,313,986 | -823 | 0.03% | 571,181,798 |
| 2015-10-29 | 2015-10-27 | 173.267 | 3,314,809 | -5,482 | 0.03% | 574,346,523 |
| 2015-10-28 | 2015-10-26 | 171.169 | 3,320,291 | -8,773 | 0.03% | 568,332,258 |
| 2015-10-27 | 2015-10-23 | 170.257 | 3,329,064 | +9,321 | 0.03% | 566,798,051 |
| 2015-10-26 | 2015-10-22 | 169.163 | 3,319,743 | +4,660 | 0.03% | 561,578,230 |
| 2015-10-23 | 2015-10-20 | 174.544 | 3,315,083 | +10,692 | 0.03% | 578,626,375 |
| 2015-10-22 | 2015-10-19 | 175.000 | 3,304,391 | -11,240 | 0.03% | 578,266,843 |
| 2015-10-20 | 2015-10-16 | 171.808 | 3,315,631 | -6,305 | 0.03% | 569,651,146 |
| 2015-10-19 | 2015-10-15 | 170.896 | 3,321,936 | -2,742 | 0.03% | 567,705,019 |
| 2015-10-16 | 2015-10-14 | 166.336 | 3,324,678 | +9,869 | 0.03% | 553,014,233 |
| 2015-10-15 | 2015-10-13 | 168.798 | 3,314,809 | +13,434 | 0.03% | 559,534,428 |
| 2015-10-14 | 2015-10-12 | 169.893 | 3,301,375 | +7,127 | 0.03% | 560,879,541 |
| 2015-10-13 | 2015-10-09 | 167.066 | 3,294,248 | +8,225 | 0.03% | 550,355,925 |
| 2015-10-12 | 2015-10-08 | 169.710 | 3,286,023 | -2,742 | 0.03% | 557,672,023 |
| 2015-10-09 | 2015-10-07 | 172.993 | 3,288,765 | +21,657 | 0.03% | 568,934,223 |
| 2015-10-08 | 2015-10-06 | 170.531 | 3,267,108 | +1,919 | 0.03% | 557,143,391 |
| 2015-10-07 | 2015-10-05 | 172.720 | 3,265,189 | -2,741 | 0.03% | 563,962,446 |
| 2015-10-06 | 2015-10-02 | 171.990 | 3,267,930 | +7,128 | 0.03% | 562,051,769 |
| 2015-10-05 | 2015-09-30 | 167.430 | 3,260,802 | -274 | 0.03% | 545,957,695 |
| 2015-10-02 | 2015-09-29 | 167.886 | 3,261,076 | -15,901 | 0.03% | 547,490,508 |
| 2015-09-30 | 2015-09-25 | 172.173 | 3,276,977 | -11,240 | 0.03% | 564,205,440 |
| 2015-09-29 | 2015-09-24 | 173.176 | 3,288,217 | +10,144 | 0.03% | 569,439,148 |
| 2015-09-25 | 2015-09-23 | 173.996 | 3,278,073 | +822 | 0.03% | 570,372,892 |
| 2015-09-24 | 2015-09-22 | 176.823 | 3,277,251 | -18,093 | 0.03% | 579,494,608 |
| 2015-09-23 | 2015-09-21 | 169.802 | 3,295,344 | -2,193 | 0.03% | 559,554,406 |
| 2015-09-22 | 2015-09-18 | 168.069 | 3,297,537 | +4,934 | 0.03% | 554,213,242 |
| 2015-09-21 | 2015-09-17 | 167.339 | 3,292,603 | +13,707 | 0.03% | 550,981,889 |
| 2015-09-18 | 2015-09-16 | 170.531 | 3,278,896 | -548 | 0.03% | 559,153,611 |
| 2015-09-17 | 2015-09-15 | 164.421 | 3,279,444 | -1,371 | 0.03% | 539,209,868 |
| 2015-09-16 | 2015-09-14 | 166.519 | 3,280,815 | +549 | 0.03% | 546,316,605 |
| 2015-09-15 | 2015-09-11 | 166.975 | 3,280,266 | +3,015 | 0.03% | 547,720,874 |
| 2015-09-14 | 2015-09-10 | 167.248 | 3,277,251 | -1,096 | 0.03% | 548,114,034 |
| 2015-09-11 | 2015-09-09 | 171.352 | 3,278,347 | -2,194 | 0.03% | 561,750,653 |
| 2015-09-10 | 2015-09-08 | 167.248 | 3,280,541 | -274 | 0.03% | 548,664,280 |
| 2015-09-09 | 2015-09-07 | 162.871 | 3,280,815 | +14,256 | 0.03% | 534,349,100 |
| 2015-09-08 | 2015-09-04 | 169.712 | 3,266,559 | +6,579 | 0.03% | 554,373,830 |
| 2015-09-07 | 2015-09-02 | 170.176 | 3,259,980 | +60,533 | 0.03% | 554,768,928 |
| 2015-09-04 | 2015-09-01 | 172.030 | 3,199,447 | -808 | 0.03% | 550,401,943 |
| 2015-09-02 | 2015-08-31 | 174.163 | 3,200,255 | -9,705 | 0.03% | 557,367,058 |
| 2015-09-01 | 2015-08-28 | 170.268 | 3,209,960 | +5,391 | 0.03% | 546,554,434 |
| 2015-08-31 | 2015-08-27 | 174.442 | 3,204,569 | +1,079 | 0.03% | 559,009,962 |
| 2015-08-28 | 2015-08-26 | 167.208 | 3,203,490 | +539 | 0.03% | 535,648,908 |
| 2015-08-27 | 2015-08-25 | 171.845 | 3,202,951 | -2,157 | 0.03% | 550,410,663 |
| 2015-08-26 | 2015-08-24 | 171.288 | 3,205,108 | +4,583 | 0.03% | 548,997,906 |
| 2015-08-25 | 2015-08-21 | 186.034 | 3,200,525 | -10,783 | 0.03% | 595,406,096 |
| 2015-08-24 | 2015-08-20 | 182.046 | 3,211,308 | -4,583 | 0.03% | 584,606,157 |
| 2015-08-21 | 2015-08-19 | 182.510 | 3,215,891 | -2,695 | 0.03% | 586,931,663 |
| 2015-08-20 | 2015-08-18 | 185.848 | 3,218,586 | -270 | 0.03% | 598,169,079 |
| 2015-08-19 | 2015-08-17 | 187.147 | 3,218,856 | -539 | 0.03% | 602,398,435 |
| 2015-08-17 | 2015-08-13 | 183.530 | 3,219,395 | -6,200 | 0.03% | 590,855,366 |
| 2015-08-14 | 2015-08-12 | 185.848 | 3,225,595 | +269 | 0.03% | 599,471,691 |
| 2015-08-13 | 2015-08-11 | 190.671 | 3,225,326 | -539 | 0.03% | 614,975,554 |
| 2015-08-12 | 2015-08-10 | 189.372 | 3,225,865 | -296,532 | 0.03% | 610,890,049 |
| 2015-08-11 | 2015-08-07 | 187.147 | 3,522,397 | -1,078 | 0.03% | 659,205,146 |
| 2015-08-10 | 2015-08-06 | 185.663 | 3,523,475 | +2,696 | 0.03% | 654,178,689 |
| 2015-08-07 | 2015-08-05 | 186.961 | 3,520,779 | -4,583 | 0.03% | 658,249,317 |
| 2015-08-06 | 2015-08-04 | 184.457 | 3,525,362 | -31,810 | 0.03% | 650,278,846 |
| 2015-08-05 | 2015-08-03 | 184.643 | 3,557,172 | -3,235 | 0.03% | 656,806,209 |
| 2015-08-04 | 2015-07-31 | 188.260 | 3,560,407 | -14,557 | 0.03% | 670,280,845 |
| 2015-08-03 | 2015-07-30 | 185.292 | 3,574,964 | +8,626 | 0.03% | 662,412,137 |
| 2015-07-31 | 2015-07-29 | 183.344 | 3,566,338 | -269 | 0.03% | 653,868,318 |
| 2015-07-30 | 2015-07-28 | 181.304 | 3,566,607 | +4,043 | 0.03% | 646,640,861 |
| 2015-07-29 | 2015-07-27 | 179.357 | 3,562,564 | -2,695 | 0.03% | 638,969,707 |
| 2015-07-27 | 2015-07-23 | 186.776 | 3,565,259 | -4,313 | 0.03% | 665,904,080 |
| 2015-07-24 | 2015-07-22 | 187.332 | 3,569,572 | -540 | 0.03% | 668,695,869 |
| 2015-07-23 | 2015-07-21 | 189.558 | 3,570,112 | -31,575 | 0.03% | 676,743,132 |
| 2015-07-22 | 2015-07-20 | 182.139 | 3,601,687 | -13,210 | 0.03% | 656,007,155 |
| 2015-07-20 | 2015-07-16 | 180.933 | 3,614,897 | -539 | 0.03% | 654,055,077 |
| 2015-07-17 | 2015-07-15 | 180.470 | 3,615,436 | -8,896 | 0.03% | 652,476,145 |
| 2015-07-16 | 2015-07-14 | 178.708 | 3,624,332 | +20,758 | 0.03% | 647,695,400 |
| 2015-07-15 | 2015-07-13 | 177.595 | 3,603,574 | -20,758 | 0.03% | 639,975,499 |
| 2015-07-14 | 2015-07-10 | 177.780 | 3,624,332 | +5,122 | 0.03% | 644,334,241 |
| 2015-07-13 | 2015-07-09 | 169.897 | 3,619,210 | +29,815 | 0.03% | 614,894,172 |
| 2015-07-09 | 2015-07-07 | 177.595 | 3,589,395 | -1,617 | 0.03% | 637,457,384 |
| 2015-07-08 | 2015-07-06 | 178.800 | 3,591,012 | -23,184 | 0.03% | 642,073,891 |
| 2015-07-07 | 2015-07-03 | 185.385 | 3,614,196 | -2,695 | 0.03% | 670,016,688 |
| 2015-07-06 | 2015-07-02 | 186.034 | 3,616,891 | -50,141 | 0.03% | 672,864,280 |
| 2015-07-03 | 2015-06-30 | 184.086 | 3,667,032 | -11,862 | 0.03% | 675,050,612 |
| 2015-07-02 | 2015-06-29 | 184.086 | 3,678,894 | +5,392 | 0.03% | 677,234,245 |
| 2015-06-30 | 2015-06-26 | 185.106 | 3,673,502 | -809 | 0.03% | 679,989,086 |
| 2015-06-29 | 2015-06-25 | 187.889 | 3,674,311 | +17,253 | 0.03% | 690,361,364 |
| 2015-06-26 | 2015-06-24 | 191.413 | 3,657,058 | -270 | 0.03% | 700,007,456 |
| 2015-06-25 | 2015-06-23 | 194.195 | 3,657,328 | -7,009 | 0.03% | 710,234,415 |
| 2015-06-24 | 2015-06-22 | 188.260 | 3,664,337 | +5,392 | 0.03% | 689,846,667 |
| 2015-06-23 | 2015-06-19 | 184.643 | 3,658,945 | -162,553 | 0.03% | 675,597,861 |
| 2015-06-22 | 2015-06-18 | 183.623 | 3,821,498 | +5,121 | 0.03% | 701,713,693 |
| 2015-06-19 | 2015-06-17 | 186.219 | 3,816,377 | -808 | 0.03% | 710,683,288 |
| 2015-06-18 | 2015-06-16 | 183.994 | 3,817,185 | -3,235 | 0.03% | 702,337,732 |
| 2015-06-17 | 2015-06-15 | 186.034 | 3,820,420 | -7,818 | 0.03% | 710,727,571 |
| 2015-06-16 | 2015-06-12 | 188.631 | 3,828,238 | -7,818 | 0.03% | 722,122,709 |
| 2015-06-15 | 2015-06-11 | 185.663 | 3,836,056 | -5,930 | 0.03% | 712,213,393 |
| 2015-06-12 | 2015-06-10 | 181.397 | 3,841,986 | +6,739 | 0.03% | 696,924,533 |
| 2015-06-11 | 2015-06-09 | 183.623 | 3,835,247 | +5,392 | 0.03% | 704,238,321 |
| 2015-06-10 | 2015-06-08 | 187.889 | 3,829,855 | +8,087 | 0.03% | 719,586,318 |
| 2015-06-09 | 2015-06-05 | 189.743 | 3,821,768 | -6,470 | 0.03% | 725,155,380 |
| 2015-06-08 | 2015-06-04 | 190.671 | 3,828,238 | +5,392 | 0.03% | 729,933,279 |
| 2015-06-05 | 2015-06-03 | 196.603 | 3,822,846 | -3,206 | 0.03% | 751,583,847 |
| 2015-06-04 | 2015-06-02 | 193.220 | 3,826,052 | +53,404 | 0.03% | 739,269,745 |
| 2015-06-03 | 2015-06-01 | 194.160 | 3,772,648 | -7,714 | 0.03% | 732,496,506 |
| 2015-06-02 | 2015-05-29 | 191.904 | 3,780,362 | +18,887 | 0.03% | 725,467,700 |
| 2015-06-01 | 2015-05-28 | 194.160 | 3,761,475 | -266 | 0.03% | 730,327,159 |
| 2015-05-29 | 2015-05-27 | 198.295 | 3,761,741 | +9,311 | 0.03% | 745,933,823 |
| 2015-05-28 | 2015-05-26 | 199.986 | 3,752,430 | -21,282 | 0.03% | 750,435,166 |
| 2015-05-27 | 2015-05-22 | 198.859 | 3,773,712 | +5,054 | 0.03% | 750,435,500 |
| 2015-05-26 | 2015-05-21 | 194.348 | 3,768,658 | -266 | 0.03% | 732,430,155 |
| 2015-05-22 | 2015-05-20 | 194.724 | 3,768,924 | +13,833 | 0.03% | 733,898,644 |
| 2015-05-21 | 2015-05-19 | 197.543 | 3,755,091 | +7,715 | 0.03% | 741,791,977 |
| 2015-05-20 | 2015-05-18 | 199.047 | 3,747,376 | +12,237 | 0.03% | 745,902,703 |
| 2015-05-19 | 2015-05-15 | 204.873 | 3,735,139 | -2,927 | 0.03% | 765,230,403 |
| 2015-05-18 | 2015-05-14 | 197.731 | 3,738,066 | -7,714 | 0.03% | 739,131,404 |
| 2015-05-15 | 2015-05-13 | 197.731 | 3,745,780 | +1,330 | 0.03% | 740,656,701 |
| 2015-05-14 | 2015-05-12 | 199.611 | 3,744,450 | +6,651 | 0.03% | 747,431,682 |
| 2015-05-13 | 2015-05-11 | 202.430 | 3,737,799 | +2,394 | 0.03% | 756,642,265 |
| 2015-05-12 | 2015-05-08 | 203.370 | 3,735,405 | +6,384 | 0.03% | 759,668,129 |
| 2015-05-11 | 2015-05-07 | 202.430 | 3,729,021 | -17,025 | 0.03% | 754,865,335 |
| 2015-05-08 | 2015-05-06 | 207.881 | 3,746,046 | -12,769 | 0.03% | 778,730,497 |
| 2015-05-07 | 2015-05-05 | 209.948 | 3,758,815 | -21,281 | 0.03% | 789,156,384 |
| 2015-05-06 | 2015-05-04 | 209.384 | 3,780,096 | -4,257 | 0.03% | 791,492,803 |
| 2015-05-05 | 2015-04-30 | 208.069 | 3,784,353 | +5,853 | 0.03% | 787,405,077 |
| 2015-05-04 | 2015-04-29 | 213.707 | 3,778,500 | -2,660 | 0.03% | 807,493,139 |
| 2015-04-30 | 2015-04-28 | 215.963 | 3,781,160 | -1,065 | 0.03% | 816,589,955 |
| 2015-04-29 | 2015-04-27 | 218.218 | 3,782,225 | -4,788 | 0.03% | 825,350,713 |
| 2015-04-28 | 2015-04-24 | 216.339 | 3,787,013 | -19,579 | 0.03% | 819,277,579 |
| 2015-04-27 | 2015-04-23 | 215.023 | 3,806,592 | -18,621 | 0.03% | 818,504,940 |
| 2015-04-24 | 2015-04-22 | 215.211 | 3,825,213 | -10,109 | 0.04% | 823,227,860 |
| 2015-04-23 | 2015-04-21 | 217.842 | 3,835,322 | -75,017 | 0.04% | 835,495,697 |
| 2015-04-22 | 2015-04-20 | 202.618 | 3,910,339 | -6,118 | 0.04% | 792,304,496 |
| 2015-04-21 | 2015-04-17 | 202.430 | 3,916,457 | +10,119 | 0.04% | 792,807,985 |
| 2015-04-20 | 2015-04-16 | 198.295 | 3,906,338 | +266 | 0.04% | 774,606,662 |
| 2015-04-17 | 2015-04-15 | 199.986 | 3,906,072 | -5,054 | 0.04% | 781,161,485 |
| 2015-04-16 | 2015-04-14 | 205.437 | 3,911,126 | -19,194 | 0.04% | 803,490,820 |
| 2015-04-15 | 2015-04-13 | 208.632 | 3,930,320 | +44,691 | 0.04% | 819,992,424 |
| 2015-04-14 | 2015-04-10 | 207.881 | 3,885,629 | -20,483 | 0.04% | 807,747,102 |
| 2015-04-13 | 2015-04-09 | 206.565 | 3,906,112 | +147,640 | 0.04% | 806,865,849 |
| 2015-04-10 | 2015-04-08 | 206.001 | 3,758,472 | -12,503 | 0.03% | 774,249,303 |
| 2015-04-09 | 2015-04-02 | 193.220 | 3,770,975 | -2,926 | 0.03% | 728,627,767 |
| 2015-04-08 | 2015-04-01 | 190.589 | 3,773,901 | -7,715 | 0.03% | 719,262,483 |
| 2015-04-02 | 2015-03-31 | 190.213 | 3,781,616 | -104,279 | 0.03% | 719,311,310 |
| 2015-04-01 | 2015-03-30 | 188.897 | 3,885,895 | +1,363 | 0.04% | 734,033,825 |
| 2015-03-31 | 2015-03-27 | 187.863 | 3,884,532 | +1,862 | 0.04% | 729,760,667 |
| 2015-03-30 | 2015-03-26 | 190.401 | 3,882,670 | -798 | 0.04% | 739,262,838 |
| 2015-03-27 | 2015-03-25 | 191.904 | 3,883,468 | -4,788 | 0.04% | 745,254,184 |
| 2015-03-26 | 2015-03-24 | 190.589 | 3,888,256 | -3,192 | 0.04% | 741,057,242 |
| 2015-03-25 | 2015-03-23 | 187.111 | 3,891,448 | -18,888 | 0.04% | 728,134,226 |
| 2015-03-24 | 2015-03-20 | 184.856 | 3,910,336 | -32,986 | 0.04% | 722,848,677 |
| 2015-03-23 | 2015-03-19 | 188.145 | 3,943,322 | +111,462 | 0.04% | 741,916,909 |
| 2015-03-20 | 2015-03-18 | 194.536 | 3,831,860 | -4,257 | 0.04% | 745,433,546 |
| 2015-03-19 | 2015-03-17 | 192.092 | 3,836,117 | -18,089 | 0.04% | 736,888,350 |
| 2015-03-18 | 2015-03-16 | 192.844 | 3,854,206 | -2,926 | 0.04% | 743,260,809 |
| 2015-03-17 | 2015-03-13 | 187.769 | 3,857,132 | +35,380 | 0.04% | 724,250,727 |
| 2015-03-16 | 2015-03-12 | 187.487 | 3,821,752 | -8,246 | 0.04% | 716,529,963 |
| 2015-03-13 | 2015-03-11 | 184.010 | 3,829,998 | +18,089 | 0.04% | 704,758,283 |
| 2015-03-12 | 2015-03-10 | 187.581 | 3,811,909 | +9,045 | 0.03% | 715,042,763 |
| 2015-03-11 | 2015-03-09 | 191.340 | 3,802,864 | +10,374 | 0.03% | 727,641,603 |
| 2015-03-10 | 2015-03-06 | 190.401 | 3,792,490 | -22,079 | 0.03% | 722,092,509 |
| 2015-03-09 | 2015-03-05 | 193.220 | 3,814,569 | -16,227 | 0.04% | 737,051,000 |
| 2015-03-06 | 2015-03-04 | 190.025 | 3,830,796 | -30,060 | 0.04% | 727,945,944 |
| 2015-03-05 | 2015-03-03 | 192.656 | 3,860,856 | +138,063 | 0.04% | 743,817,547 |
| 2015-03-04 | 2015-03-02 | 196.979 | 3,722,793 | +1,596 | 0.03% | 733,312,556 |
| 2015-03-03 | 2015-02-27 | 198.107 | 3,721,197 | -5,586 | 0.03% | 737,194,732 |
| 2015-03-02 | 2015-02-26 | 201.114 | 3,726,783 | -5,321 | 0.03% | 749,508,968 |
| 2015-02-27 | 2015-02-25 | 199.235 | 3,732,104 | +1,065 | 0.03% | 743,564,338 |
| 2015-02-25 | 2015-02-23 | 196.979 | 3,731,039 | +1,862 | 0.03% | 734,936,846 |
| 2015-02-24 | 2015-02-18 | 200.926 | 3,729,177 | -3,725 | 0.03% | 749,289,509 |
| 2015-02-23 | 2015-02-16 | 200.550 | 3,732,902 | -62,514 | 0.03% | 748,634,708 |
| 2015-02-17 | 2015-02-13 | 201.490 | 3,795,416 | -47,617 | 0.03% | 764,738,790 |
| 2015-02-16 | 2015-02-12 | 199.798 | 3,843,033 | -25,538 | 0.04% | 767,832,213 |
| 2015-02-13 | 2015-02-11 | 191.716 | 3,868,571 | -20,483 | 0.04% | 741,668,260 |
| 2015-02-12 | 2015-02-10 | 194.912 | 3,889,054 | -4,256 | 0.04% | 758,021,772 |
| 2015-02-11 | 2015-02-09 | 195.288 | 3,893,310 | -7,981 | 0.04% | 760,314,867 |
| 2015-02-10 | 2015-02-06 | 199.047 | 3,901,291 | -10,109 | 0.04% | 776,538,971 |
| 2015-02-09 | 2015-02-05 | 203.558 | 3,911,400 | -47,085 | 0.04% | 796,195,352 |
| 2015-02-06 | 2015-02-04 | 198.483 | 3,958,485 | -10,109 | 0.04% | 785,691,169 |
| 2015-02-04 | 2015-02-02 | 195.288 | 3,968,594 | -53,203 | 0.04% | 775,016,893 |
| 2015-02-03 | 2015-01-30 | 192.656 | 4,021,797 | -3,990 | 0.04% | 774,823,816 |
| 2015-02-02 | 2015-01-29 | 196.039 | 4,025,787 | -59,482 | 0.04% | 789,212,675 |
| 2015-01-30 | 2015-01-28 | 194.348 | 4,085,269 | -30,858 | 0.04% | 793,962,786 |
| 2015-01-29 | 2015-01-27 | 193.032 | 4,116,127 | -13,833 | 0.04% | 794,544,379 |
| 2015-01-28 | 2015-01-26 | 195.288 | 4,129,960 | -8,779 | 0.04% | 806,529,660 |
| 2015-01-27 | 2015-01-23 | 196.415 | 4,138,739 | -46,287 | 0.04% | 812,911,523 |
| 2015-01-26 | 2015-01-22 | 194.160 | 4,185,026 | -47,617 | 0.04% | 812,563,728 |
| 2015-01-23 | 2015-01-21 | 191.904 | 4,232,643 | -123,166 | 0.04% | 812,262,366 |
| 2015-01-22 | 2015-01-20 | 184.480 | 4,355,809 | -2,927 | 0.04% | 803,559,578 |
| 2015-01-21 | 2015-01-19 | 182.318 | 4,358,736 | -5,320 | 0.04% | 794,678,109 |
| 2015-01-20 | 2015-01-16 | 183.916 | 4,364,056 | -39,371 | 0.04% | 802,620,217 |
| 2015-01-19 | 2015-01-15 | 184.104 | 4,403,427 | -19,056 | 0.04% | 810,688,834 |
| 2015-01-16 | 2015-01-14 | 181.379 | 4,422,483 | -1,064 | 0.04% | 802,144,177 |
| 2015-01-15 | 2015-01-13 | 183.070 | 4,423,547 | -65,175 | 0.04% | 809,820,102 |
| 2015-01-14 | 2015-01-12 | 178.277 | 4,488,722 | -25,271 | 0.04% | 800,237,675 |
| 2015-01-13 | 2015-01-09 | 178.653 | 4,513,993 | -532 | 0.04% | 806,439,798 |
| 2015-01-12 | 2015-01-08 | 175.928 | 4,514,525 | -22,878 | 0.04% | 794,231,049 |
| 2015-01-09 | 2015-01-07 | 172.451 | 4,537,403 | -5,054 | 0.04% | 782,478,434 |
| 2015-01-08 | 2015-01-06 | 166.812 | 4,542,457 | -7,981 | 0.04% | 757,736,376 |
| 2015-01-07 | 2015-01-05 | 169.349 | 4,550,438 | +53,470 | 0.04% | 770,614,085 |
| 2015-01-06 | 2015-01-02 | 171.793 | 4,496,968 | +266 | 0.04% | 772,547,058 |
| 2015-01-05 | 2014-12-31 | 170.101 | 4,496,702 | -2,128 | 0.04% | 764,894,673 |
| 2015-01-02 | 2014-12-29 | 174.048 | 4,498,830 | -55,066 | 0.04% | 783,013,986 |
| 2014-12-30 | 2014-12-24 | 171.887 | 4,553,896 | -31,390 | 0.04% | 782,754,851 |
| 2014-12-29 | 2014-12-22 | 172.827 | 4,585,286 | -5,586 | 0.04% | 792,459,567 |
| 2014-12-23 | 2014-12-19 | 169.631 | 4,590,872 | +19,685 | 0.04% | 778,755,891 |
| 2014-12-22 | 2014-12-18 | 167.940 | 4,571,187 | +4,788 | 0.04% | 767,684,010 |
| 2014-12-19 | 2014-12-17 | 165.214 | 4,566,399 | -57,194 | 0.04% | 754,434,745 |
| 2014-12-18 | 2014-12-16 | 164.932 | 4,623,593 | +6,119 | 0.04% | 762,580,459 |
| 2014-12-17 | 2014-12-15 | 167.188 | 4,617,474 | +2,394 | 0.04% | 771,985,887 |
| 2014-12-16 | 2014-12-12 | 170.383 | 4,615,080 | +5,320 | 0.04% | 786,332,077 |
| 2014-12-15 | 2014-12-11 | 171.417 | 4,609,760 | +14,365 | 0.04% | 790,191,044 |
| 2014-12-12 | 2014-12-10 | 172.451 | 4,595,395 | +1,596 | 0.04% | 792,479,196 |
| 2014-12-11 | 2014-12-09 | 172.451 | 4,593,799 | +63,047 | 0.04% | 792,203,965 |
| 2014-12-10 | 2014-12-08 | 176.398 | 4,530,752 | +1,064 | 0.04% | 799,214,800 |
| 2014-12-09 | 2014-12-05 | 178.653 | 4,529,688 | -10,375 | 0.04% | 809,243,762 |
| 2014-12-08 | 2014-12-04 | 177.244 | 4,540,063 | -16,759 | 0.04% | 804,697,259 |
| 2014-12-05 | 2014-12-03 | 171.605 | 4,556,822 | -3,192 | 0.04% | 781,973,061 |
| 2014-12-04 | 2014-12-02 | 175.552 | 4,560,014 | +13,301 | 0.04% | 800,519,660 |
| 2014-12-03 | 2014-12-01 | 174.424 | 4,546,713 | +2,394 | 0.04% | 793,057,118 |
| 2014-12-01 | 2014-11-27 | 178.465 | 4,544,319 | +11,704 | 0.04% | 811,003,501 |
| 2014-11-28 | 2014-11-26 | 180.251 | 4,532,615 | -2,128 | 0.04% | 817,008,150 |
| 2014-11-27 | 2014-11-25 | 180.439 | 4,534,743 | +3,991 | 0.04% | 818,244,061 |
| 2014-11-26 | 2014-11-24 | 182.131 | 4,530,752 | +1,596 | 0.04% | 825,188,217 |
| 2014-11-21 | 2014-11-19 | 176.398 | 4,529,156 | -266 | 0.04% | 798,933,269 |
| 2014-11-20 | 2014-11-18 | 179.781 | 4,529,422 | -3,725 | 0.04% | 814,304,265 |
| 2014-11-19 | 2014-11-17 | 177.526 | 4,533,147 | +2,661 | 0.04% | 804,749,498 |
| 2014-11-18 | 2014-11-14 | 181.661 | 4,530,486 | +4,788 | 0.04% | 823,010,926 |
| 2014-11-17 | 2014-11-13 | 178.935 | 4,525,698 | -11,971 | 0.04% | 809,806,892 |
| 2014-11-14 | 2014-11-12 | 180.063 | 4,537,669 | +12,237 | 0.04% | 817,066,251 |
| 2014-11-13 | 2014-11-11 | 177.995 | 4,525,432 | +5,586 | 0.04% | 805,506,357 |
| 2014-11-12 | 2014-11-10 | 181.379 | 4,519,846 | -22,640 | 0.04% | 819,803,751 |
| 2014-11-11 | 2014-11-07 | 181.379 | 4,542,486 | -266 | 0.04% | 823,910,165 |
| 2014-11-10 | 2014-11-06 | 182.318 | 4,542,752 | -7,183 | 0.04% | 828,227,626 |
| 2014-11-07 | 2014-11-05 | 179.781 | 4,549,935 | -2,660 | 0.04% | 817,992,114 |
| 2014-11-06 | 2014-11-04 | 181.661 | 4,552,595 | -1,064 | 0.04% | 827,027,261 |
| 2014-11-05 | 2014-11-03 | 181.097 | 4,553,659 | +2,394 | 0.04% | 824,652,869 |
| 2014-11-04 | 2014-10-31 | 181.379 | 4,551,265 | -5,852 | 0.04% | 825,502,488 |
| 2014-11-03 | 2014-10-30 | 176.774 | 4,557,117 | -19,154 | 0.04% | 805,578,615 |
| 2014-10-31 | 2014-10-29 | 176.586 | 4,576,271 | -27,666 | 0.04% | 808,104,396 |
| 2014-10-30 | 2014-10-28 | 171.887 | 4,603,937 | +53,470 | 0.04% | 791,356,241 |
| 2014-10-29 | 2014-10-27 | 167.188 | 4,550,467 | -2,128 | 0.04% | 760,783,126 |
| 2014-10-28 | 2014-10-24 | 169.161 | 4,552,595 | -266 | 0.04% | 770,123,678 |
| 2014-10-27 | 2014-10-23 | 165.590 | 4,552,861 | -12,769 | 0.04% | 753,909,559 |
| 2014-10-24 | 2014-10-22 | 171.041 | 4,565,630 | +5,320 | 0.04% | 780,910,128 |
| 2014-10-23 | 2014-10-21 | 171.417 | 4,560,310 | +63,313 | 0.04% | 781,714,476 |
| 2014-10-22 | 2014-10-20 | 174.518 | 4,496,997 | -1,064 | 0.04% | 784,808,062 |
| 2014-10-21 | 2014-10-17 | 172.827 | 4,498,061 | -2,395 | 0.04% | 777,384,763 |
| 2014-10-20 | 2014-10-16 | 171.887 | 4,500,456 | -1,330 | 0.04% | 773,569,218 |
| 2014-10-17 | 2014-10-15 | 173.954 | 4,501,786 | +1,064 | 0.04% | 783,105,401 |
| 2014-10-16 | 2014-10-14 | 174.330 | 4,500,722 | -3,990 | 0.04% | 784,612,200 |
| 2014-10-15 | 2014-10-13 | 175.928 | 4,504,712 | +117,846 | 0.04% | 792,504,668 |
| 2014-10-14 | 2014-10-10 | 173.578 | 4,386,866 | -18,621 | 0.04% | 761,465,477 |
| 2014-10-13 | 2014-10-09 | 178.465 | 4,405,487 | +19,951 | 0.04% | 786,226,799 |
| 2014-10-10 | 2014-10-08 | 172.827 | 4,385,536 | -6,650 | 0.04% | 757,937,446 |
| 2014-10-09 | 2014-10-07 | 174.706 | 4,392,186 | +20,217 | 0.04% | 767,342,173 |
| 2014-10-08 | 2014-10-06 | 172.827 | 4,371,969 | +18,089 | 0.04% | 755,592,707 |
| 2014-10-07 | 2014-10-03 | 174.518 | 4,353,880 | +11,439 | 0.04% | 759,831,533 |
| 2014-10-06 | 2014-09-30 | 168.692 | 4,342,441 | +6,651 | 0.04% | 732,533,235 |
| 2014-10-03 | 2014-09-29 | 173.954 | 4,335,790 | -59,854 | 0.04% | 754,229,669 |
| 2014-09-30 | 2014-09-26 | 174.236 | 4,395,644 | +5,586 | 0.04% | 765,880,824 |
| 2014-09-29 | 2014-09-25 | 176.868 | 4,390,058 | +798 | 0.04% | 776,459,542 |
| 2014-09-26 | 2014-09-24 | 178.371 | 4,389,260 | +27,932 | 0.04% | 782,918,345 |
| 2014-09-25 | 2014-09-23 | 178.747 | 4,361,328 | -8,247 | 0.04% | 779,575,562 |
| 2014-09-24 | 2014-09-22 | 178.183 | 4,369,575 | +9,045 | 0.04% | 778,585,812 |
| 2014-09-23 | 2014-09-19 | 181.191 | 4,360,530 | +3,990 | 0.04% | 790,087,630 |
| 2014-09-22 | 2014-09-18 | 177.995 | 4,356,540 | +1,596 | 0.04% | 775,444,348 |
| 2014-09-19 | 2014-09-17 | 180.063 | 4,354,944 | +6,385 | 0.04% | 784,164,241 |
| 2014-09-18 | 2014-09-16 | 178.465 | 4,348,559 | +6,650 | 0.04% | 776,067,123 |
| 2014-09-17 | 2014-09-15 | 185.514 | 4,341,909 | -4,426 | 0.04% | 805,483,817 |
| 2014-09-16 | 2014-09-12 | 186.641 | 4,346,335 | -3,725 | 0.04% | 811,206,451 |
| 2014-09-15 | 2014-09-11 | 187.957 | 4,350,060 | +1,596 | 0.04% | 817,625,066 |
| 2014-09-12 | 2014-09-10 | 185.514 | 4,348,464 | -2,128 | 0.04% | 806,699,860 |
| 2014-09-11 | 2014-09-08 | 190.401 | 4,350,592 | -4,522 | 0.04% | 828,355,485 |
| 2014-09-10 | 2014-09-05 | 188.333 | 4,355,114 | -1,862 | 0.04% | 820,212,151 |
| 2014-09-08 | 2014-09-04 | 188.897 | 4,356,976 | -57,194 | 0.04% | 823,019,603 |
| 2014-09-05 | 2014-09-03 | 194.092 | 4,414,170 | -115,718 | 0.04% | 856,752,923 |
| 2014-09-04 | 2014-09-02 | 187.030 | 4,529,888 | +26,414 | 0.04% | 847,225,711 |
| 2014-09-03 | 2014-09-01 | 183.118 | 4,503,474 | -71,523 | 0.04% | 824,666,259 |
| 2014-09-02 | 2014-08-29 | 183.977 | 4,574,997 | -32,487 | 0.04% | 841,692,456 |
| 2014-09-01 | 2014-08-28 | 182.068 | 4,607,484 | -111,373 | 0.04% | 838,876,054 |
| 2014-08-29 | 2014-08-27 | 181.018 | 4,718,857 | -17,553 | 0.04% | 854,200,338 |
| 2014-08-28 | 2014-08-26 | 178.728 | 4,736,410 | -498 | 0.04% | 846,530,593 |
| 2014-08-27 | 2014-08-25 | 180.446 | 4,736,908 | +2,882 | 0.04% | 854,755,827 |
| 2014-08-26 | 2014-08-22 | 181.305 | 4,734,026 | -66,546 | 0.04% | 858,301,420 |
| 2014-08-25 | 2014-08-21 | 180.160 | 4,800,572 | -26,984 | 0.04% | 864,869,475 |
| 2014-08-22 | 2014-08-20 | 180.732 | 4,827,556 | -4,454 | 0.05% | 872,494,878 |
| 2014-08-21 | 2014-08-19 | 182.832 | 4,832,010 | +10,217 | 0.05% | 883,443,786 |
| 2014-08-20 | 2014-08-18 | 183.881 | 4,821,793 | -131,257 | 0.05% | 886,637,035 |
| 2014-08-19 | 2014-08-15 | 178.251 | 4,953,050 | -312,463 | 0.05% | 882,887,108 |
| 2014-08-18 | 2014-08-14 | 168.518 | 5,265,513 | -40,115 | 0.05% | 887,333,708 |
| 2014-08-15 | 2014-08-13 | 166.705 | 5,305,628 | -22,007 | 0.05% | 884,474,452 |
| 2014-08-14 | 2014-08-12 | 163.461 | 5,327,635 | -74,405 | 0.05% | 870,858,144 |
| 2014-08-13 | 2014-08-11 | 163.461 | 5,402,040 | -63,401 | 0.05% | 883,020,426 |
| 2014-08-12 | 2014-08-08 | 163.174 | 5,465,441 | -29,867 | 0.05% | 891,819,393 |
| 2014-08-11 | 2014-08-07 | 164.129 | 5,495,308 | -7,860 | 0.05% | 901,936,738 |
| 2014-08-08 | 2014-08-06 | 161.552 | 5,503,168 | -3,114 | 0.05% | 889,048,228 |
| 2014-08-07 | 2014-08-05 | 163.651 | 5,506,282 | -23,841 | 0.05% | 901,110,739 |
| 2014-08-06 | 2014-08-04 | 162.602 | 5,530,123 | -17,553 | 0.05% | 899,207,608 |
| 2014-08-05 | 2014-08-01 | 162.793 | 5,547,676 | -25,413 | 0.05% | 903,120,514 |
| 2014-08-04 | 2014-07-31 | 163.938 | 5,573,089 | -63,140 | 0.05% | 913,639,210 |
| 2014-08-01 | 2014-07-30 | 164.319 | 5,636,229 | -145,404 | 0.05% | 926,141,550 |
| 2014-07-31 | 2014-07-29 | 163.079 | 5,781,633 | -62,878 | 0.05% | 942,862,091 |
| 2014-07-30 | 2014-07-28 | 161.934 | 5,844,511 | -36,678 | 0.05% | 946,423,715 |
| 2014-07-29 | 2014-07-25 | 160.407 | 5,881,189 | -35,369 | 0.06% | 943,383,858 |
| 2014-07-28 | 2014-07-24 | 162.506 | 5,916,558 | -118,419 | 0.06% | 961,478,031 |
| 2014-07-25 | 2014-07-23 | 160.502 | 6,034,977 | -42,705 | 0.06% | 968,628,408 |
| 2014-07-24 | 2014-07-22 | 159.071 | 6,077,682 | -35,368 | 0.06% | 966,783,354 |
| 2014-07-23 | 2014-07-21 | 155.827 | 6,113,050 | -27,771 | 0.06% | 952,576,195 |
| 2014-07-22 | 2014-07-18 | 155.731 | 6,140,821 | -160,862 | 0.06% | 956,317,678 |
| 2014-07-21 | 2014-07-17 | 156.208 | 6,301,683 | -83,837 | 0.06% | 984,375,562 |
| 2014-07-18 | 2014-07-16 | 155.827 | 6,385,520 | -23,055 | 0.06% | 995,034,286 |
| 2014-07-17 | 2014-07-15 | 154.968 | 6,408,575 | -108,464 | 0.06% | 993,123,109 |
| 2014-07-16 | 2014-07-14 | 149.910 | 6,517,039 | -3,930 | 0.06% | 976,971,953 |
| 2014-07-15 | 2014-07-11 | 146.189 | 6,520,969 | -3,405 | 0.06% | 953,293,194 |
| 2014-07-11 | 2014-07-09 | 144.662 | 6,524,374 | -3,930 | 0.06% | 943,829,703 |
| 2014-07-10 | 2014-07-08 | 145.330 | 6,528,304 | -18,864 | 0.06% | 948,758,903 |
| 2014-07-09 | 2014-07-07 | 145.330 | 6,547,168 | +4,192 | 0.06% | 951,500,410 |
| 2014-07-08 | 2014-07-04 | 145.235 | 6,542,976 | -524 | 0.06% | 950,266,832 |
| 2014-07-07 | 2014-07-03 | 145.235 | 6,543,500 | -2,882 | 0.06% | 950,342,935 |
| 2014-07-04 | 2014-07-02 | 145.807 | 6,546,382 | -9,693 | 0.06% | 954,509,576 |
| 2014-07-03 | 2014-06-30 | 143.517 | 6,556,075 | -12,052 | 0.06% | 940,908,389 |
| 2014-07-02 | 2014-06-27 | 144.280 | 6,568,127 | -1,834 | 0.06% | 947,652,089 |
| 2014-06-27 | 2014-06-25 | 142.277 | 6,569,961 | -524 | 0.06% | 934,751,189 |
| 2014-06-26 | 2014-06-24 | 141.704 | 6,570,485 | +10,742 | 0.06% | 931,063,868 |
| 2014-06-25 | 2014-06-23 | 141.227 | 6,559,743 | +14,671 | 0.06% | 926,411,914 |
| 2014-06-24 | 2014-06-20 | 144.758 | 6,545,072 | +8,646 | 0.06% | 947,448,474 |
| 2014-06-23 | 2014-06-19 | 144.090 | 6,536,426 | +1,048 | 0.06% | 941,830,797 |
| 2014-06-20 | 2014-06-18 | 144.471 | 6,535,378 | -4,192 | 0.06% | 944,174,307 |
| 2014-06-19 | 2014-06-17 | 144.090 | 6,539,570 | -1,572 | 0.06% | 942,283,815 |
| 2014-06-18 | 2014-06-16 | 143.994 | 6,541,142 | +2,620 | 0.06% | 941,886,145 |
| 2014-06-17 | 2014-06-13 | 144.662 | 6,538,522 | -4,270 | 0.06% | 945,876,383 |
| 2014-06-16 | 2014-06-12 | 144.662 | 6,542,792 | -6,026 | 0.06% | 946,494,090 |
| 2014-06-13 | 2014-06-11 | 143.422 | 6,548,818 | -24,365 | 0.06% | 939,241,975 |
| 2014-06-12 | 2014-06-10 | 146.475 | 6,573,183 | -3,930 | 0.06% | 962,808,010 |
| 2014-06-11 | 2014-06-09 | 144.853 | 6,577,113 | -20,697 | 0.06% | 952,714,261 |
| 2014-06-10 | 2014-06-06 | 144.185 | 6,597,810 | -11,004 | 0.06% | 951,305,178 |
| 2014-06-09 | 2014-06-05 | 145.616 | 6,608,814 | -12,933 | 0.06% | 962,351,337 |
| 2014-06-06 | 2014-06-04 | 145.425 | 6,621,747 | -24,538 | 0.06% | 962,970,852 |
| 2014-06-05 | 2014-06-03 | 146.761 | 6,646,285 | -17,815 | 0.06% | 975,418,273 |
| 2014-06-04 | 2014-05-30 | 144.758 | 6,664,100 | -12,051 | 0.06% | 964,678,673 |
| 2014-06-03 | 2014-05-29 | 145.330 | 6,676,151 | +8,645 | 0.06% | 970,245,519 |
| 2014-05-30 | 2014-05-28 | 144.471 | 6,667,506 | +524 | 0.06% | 963,263,006 |
| 2014-05-29 | 2014-05-27 | 144.376 | 6,666,982 | -3,144 | 0.06% | 962,551,116 |
| 2014-05-28 | 2014-05-26 | 150.482 | 6,670,126 | -35,630 | 0.06% | 1,003,733,937 |
| 2014-05-27 | 2014-05-23 | 150.579 | 6,705,756 | +136,178 | 0.06% | 1,009,749,170 |
| 2014-05-26 | 2014-05-22 | 152.041 | 6,569,578 | -22,060 | 0.06% | 998,847,866 |
| 2014-05-22 | 2014-05-20 | 152.139 | 6,591,638 | -73,618 | 0.06% | 1,002,844,336 |
| 2014-05-21 | 2014-05-19 | 149.410 | 6,665,256 | -53,354 | 0.06% | 995,855,356 |
| 2014-05-20 | 2014-05-16 | 149.020 | 6,718,610 | -3,078 | 0.06% | 1,001,207,725 |
| 2014-05-19 | 2014-05-15 | 147.948 | 6,721,688 | -28,729 | 0.06% | 994,460,175 |
| 2014-05-16 | 2014-05-14 | 147.851 | 6,750,417 | -29,242 | 0.06% | 998,052,661 |
| 2014-05-15 | 2014-05-13 | 146.486 | 6,779,659 | -70,797 | 0.07% | 993,125,436 |
| 2014-05-14 | 2014-05-12 | 146.486 | 6,850,456 | +54,124 | 0.07% | 1,003,496,209 |
| 2014-05-13 | 2014-05-09 | 145.219 | 6,796,332 | -15,134 | 0.07% | 986,956,766 |
| 2014-05-12 | 2014-05-08 | 146.584 | 6,811,466 | -38,015 | 0.07% | 998,448,580 |
| 2014-05-09 | 2014-05-07 | 141.808 | 6,849,481 | +13,339 | 0.07% | 971,310,163 |
| 2014-05-08 | 2014-05-05 | 141.905 | 6,836,142 | -9,235 | 0.07% | 970,084,855 |
| 2014-05-07 | 2014-05-02 | 142.490 | 6,845,377 | -42,067 | 0.07% | 975,398,354 |
| 2014-05-05 | 2014-04-30 | 143.660 | 6,887,444 | -35,142 | 0.07% | 989,447,689 |
| 2014-05-02 | 2014-04-29 | 142.588 | 6,922,586 | -6,669 | 0.07% | 987,074,563 |
| 2014-04-30 | 2014-04-28 | 136.350 | 6,929,255 | -4,617 | 0.07% | 944,803,585 |
| 2014-04-29 | 2014-04-25 | 134.596 | 6,933,872 | -3,591 | 0.07% | 933,268,856 |
| 2014-04-28 | 2014-04-24 | 135.960 | 6,937,463 | -7,183 | 0.07% | 943,218,177 |
| 2014-04-25 | 2014-04-23 | 136.447 | 6,944,646 | -1,282 | 0.07% | 947,578,989 |
| 2014-04-24 | 2014-04-22 | 140.054 | 6,945,928 | +8,208 | 0.07% | 972,801,697 |
| 2014-04-23 | 2014-04-17 | 140.248 | 6,937,720 | -1,539 | 0.07% | 973,004,472 |
| 2014-04-22 | 2014-04-16 | 140.443 | 6,939,259 | -21,803 | 0.07% | 974,572,949 |
| 2014-04-17 | 2014-04-15 | 141.223 | 6,961,062 | -17,186 | 0.07% | 983,062,572 |
| 2014-04-16 | 2014-04-14 | 144.049 | 6,978,248 | -59,716 | 0.07% | 1,005,213,027 |
| 2014-04-14 | 2014-04-10 | 146.389 | 7,037,964 | -78,491 | 0.07% | 1,030,277,577 |
| 2014-04-11 | 2014-04-09 | 143.660 | 7,116,455 | -72,849 | 0.07% | 1,022,347,326 |
| 2014-04-10 | 2014-04-08 | 141.905 | 7,189,304 | -17,443 | 0.07% | 1,020,200,419 |
| 2014-04-09 | 2014-04-07 | 139.956 | 7,206,747 | -28,985 | 0.07% | 1,008,627,930 |
| 2014-04-08 | 2014-04-04 | 138.592 | 7,235,732 | -77,466 | 0.07% | 1,002,811,587 |
| 2014-04-07 | 2014-04-03 | 140.151 | 7,313,198 | -8,208 | 0.07% | 1,024,951,917 |
| 2014-04-04 | 2014-04-02 | 139.079 | 7,321,406 | -257 | 0.07% | 1,018,253,093 |
| 2014-04-03 | 2014-04-01 | 138.397 | 7,321,663 | -8,977 | 0.07% | 1,013,293,727 |
| 2014-04-02 | 2014-03-31 | 138.397 | 7,330,640 | -6,157 | 0.07% | 1,014,536,114 |
| 2014-04-01 | 2014-03-28 | 136.252 | 7,336,797 | -21,546 | 0.07% | 999,656,855 |
| 2014-03-31 | 2014-03-27 | 134.401 | 7,358,343 | -8,722 | 0.07% | 988,966,472 |
| 2014-03-28 | 2014-03-26 | 131.477 | 7,367,065 | -17,442 | 0.07% | 968,598,352 |
| 2014-03-27 | 2014-03-25 | 131.769 | 7,384,507 | -25,651 | 0.07% | 973,050,707 |
| 2014-03-26 | 2014-03-24 | 130.990 | 7,410,158 | +8,721 | 0.07% | 970,653,022 |
| 2014-03-25 | 2014-03-21 | 125.727 | 7,401,437 | +90,661 | 0.07% | 930,557,109 |
| 2014-03-24 | 2014-03-20 | 130.600 | 7,310,776 | +52,071 | 0.07% | 954,784,918 |
| 2014-03-21 | 2014-03-19 | 135.473 | 7,258,705 | +15,647 | 0.07% | 983,357,017 |
| 2014-03-20 | 2014-03-18 | 135.863 | 7,243,058 | +513 | 0.07% | 984,060,979 |
| 2014-03-19 | 2014-03-17 | 134.108 | 7,242,545 | +513 | 0.07% | 971,285,511 |
| 2014-03-18 | 2014-03-14 | 135.473 | 7,242,032 | -9,491 | 0.07% | 981,098,279 |
| 2014-03-17 | 2014-03-13 | 136.740 | 7,251,523 | -9,234 | 0.07% | 991,571,816 |
| 2014-03-14 | 2014-03-12 | 136.545 | 7,260,757 | +7,952 | 0.07% | 991,419,169 |
| 2014-03-13 | 2014-03-11 | 138.689 | 7,252,805 | +6,156 | 0.07% | 1,005,884,638 |
| 2014-03-12 | 2014-03-10 | 138.494 | 7,246,649 | +3,591 | 0.07% | 1,003,618,316 |
| 2014-03-11 | 2014-03-07 | 143.075 | 7,243,058 | -2,052 | 0.07% | 1,036,299,510 |
| 2014-03-10 | 2014-03-06 | 143.855 | 7,245,110 | +13,851 | 0.07% | 1,042,242,108 |
| 2014-03-07 | 2014-03-05 | 143.757 | 7,231,259 | -45,658 | 0.07% | 1,039,544,802 |
| 2014-03-06 | 2014-03-04 | 144.049 | 7,276,917 | -1,796 | 0.07% | 1,048,236,142 |
| 2014-03-05 | 2014-03-03 | 143.562 | 7,278,713 | -17,442 | 0.07% | 1,044,947,850 |
| 2014-03-04 | 2014-02-28 | 143.757 | 7,296,155 | +4,617 | 0.07% | 1,048,874,063 |
| 2014-03-03 | 2014-02-27 | 144.147 | 7,291,538 | +18,981 | 0.07% | 1,051,052,941 |
| 2014-02-28 | 2014-02-26 | 142.880 | 7,272,557 | -17,442 | 0.07% | 1,039,102,473 |
| 2014-02-27 | 2014-02-25 | 142.685 | 7,289,999 | -20,521 | 0.07% | 1,040,173,582 |
| 2014-02-26 | 2014-02-24 | 143.270 | 7,310,520 | +513 | 0.07% | 1,047,376,628 |
| 2014-02-25 | 2014-02-21 | 144.147 | 7,310,007 | -12,825 | 0.07% | 1,053,715,191 |
| 2014-02-24 | 2014-02-20 | 142.198 | 7,322,832 | -28,473 | 0.07% | 1,041,289,854 |
| 2014-02-21 | 2014-02-19 | 143.660 | 7,351,305 | -31,807 | 0.07% | 1,056,085,791 |
| 2014-02-20 | 2014-02-18 | 143.562 | 7,383,112 | -6,413 | 0.07% | 1,059,935,597 |
| 2014-02-19 | 2014-02-17 | 144.342 | 7,389,525 | -41,298 | 0.07% | 1,066,617,870 |
| 2014-02-18 | 2014-02-14 | 143.952 | 7,430,823 | +1,026 | 0.07% | 1,069,681,996 |
| 2014-02-17 | 2014-02-13 | 142.393 | 7,429,797 | -40,785 | 0.07% | 1,057,948,283 |
| 2014-02-14 | 2014-02-12 | 144.147 | 7,470,582 | +15,134 | 0.07% | 1,076,861,587 |
| 2014-02-13 | 2014-02-11 | 145.609 | 7,455,448 | -37,193 | 0.07% | 1,085,579,459 |
| 2014-02-12 | 2014-02-10 | 143.367 | 7,492,641 | -35,476 | 0.07% | 1,074,199,316 |
| 2014-02-11 | 2014-02-07 | 142.490 | 7,528,117 | +14,365 | 0.07% | 1,072,682,034 |
| 2014-02-10 | 2014-02-06 | 141.321 | 7,513,752 | -2,309 | 0.07% | 1,061,847,461 |
| 2014-02-07 | 2014-02-05 | 141.223 | 7,516,061 | -47,608 | 0.07% | 1,061,441,237 |
| 2014-02-06 | 2014-02-04 | 140.346 | 7,563,669 | -45,402 | 0.07% | 1,061,530,022 |
| 2014-02-05 | 2014-01-30 | 144.342 | 7,609,071 | +176,478 | 0.07% | 1,098,307,551 |
| 2014-02-04 | 2014-01-28 | 144.927 | 7,432,593 | -1,282 | 0.07% | 1,077,180,778 |
| 2014-01-29 | 2014-01-27 | 146.096 | 7,433,875 | +38,476 | 0.07% | 1,086,060,857 |
| 2014-01-28 | 2014-01-24 | 148.435 | 7,395,399 | +15,592 | 0.07% | 1,097,738,226 |
| 2014-01-27 | 2014-01-23 | 150.092 | 7,379,807 | -151,895 | 0.07% | 1,107,651,141 |
| 2014-01-24 | 2014-01-22 | 151.359 | 7,531,702 | -51,928 | 0.07% | 1,139,992,144 |
| 2014-01-23 | 2014-01-21 | 150.385 | 7,583,630 | -26,164 | 0.07% | 1,140,460,732 |
| 2014-01-22 | 2014-01-20 | 149.410 | 7,609,794 | +15,647 | 0.07% | 1,136,978,702 |
| 2014-01-21 | 2014-01-17 | 151.749 | 7,594,147 | +22,060 | 0.07% | 1,152,404,343 |
| 2014-01-20 | 2014-01-16 | 151.262 | 7,572,087 | -5,643 | 0.07% | 1,145,366,789 |
| 2014-01-17 | 2014-01-15 | 150.385 | 7,577,730 | +96,447 | 0.07% | 1,139,573,463 |
| 2014-01-16 | 2014-01-14 | 151.164 | 7,481,283 | -22,829 | 0.07% | 1,130,902,477 |
| 2014-01-15 | 2014-01-13 | 151.652 | 7,504,112 | -17,186 | 0.07% | 1,138,010,251 |
| 2014-01-13 | 2014-01-09 | 150.774 | 7,521,298 | +24,368 | 0.07% | 1,134,019,138 |
| 2014-01-10 | 2014-01-08 | 152.919 | 7,496,930 | -39,502 | 0.07% | 1,146,419,788 |
| 2014-01-09 | 2014-01-07 | 152.139 | 7,536,432 | +13,595 | 0.07% | 1,146,584,225 |
| 2014-01-08 | 2014-01-06 | 152.334 | 7,522,837 | -15,391 | 0.07% | 1,145,982,285 |
| 2014-01-07 | 2014-01-03 | 153.211 | 7,538,228 | -4,873 | 0.07% | 1,154,939,101 |
| 2014-01-06 | 2014-01-02 | 156.330 | 7,543,101 | +8,208 | 0.07% | 1,179,211,107 |
| 2014-01-03 | 2013-12-31 | 156.720 | 7,534,893 | +101,065 | 0.07% | 1,180,865,428 |
| 2014-01-02 | 2013-12-27 | 157.889 | 7,433,828 | -19,239 | 0.07% | 1,173,720,790 |
| 2013-12-30 | 2013-12-24 | 157.792 | 7,453,067 | +25,395 | 0.07% | 1,176,032,025 |
| 2013-12-27 | 2013-12-20 | 155.745 | 7,427,672 | +21,547 | 0.07% | 1,156,822,606 |
| 2013-12-23 | 2013-12-19 | 154.868 | 7,406,125 | +39,245 | 0.07% | 1,146,970,397 |
| 2013-12-20 | 2013-12-18 | 156.720 | 7,366,880 | +13,339 | 0.07% | 1,154,534,498 |
| 2013-12-19 | 2013-12-17 | 157.304 | 7,353,541 | +12,825 | 0.07% | 1,156,744,179 |
| 2013-12-18 | 2013-12-16 | 156.525 | 7,340,716 | +45,915 | 0.07% | 1,149,003,198 |
| 2013-12-17 | 2013-12-13 | 158.474 | 7,294,801 | +63,102 | 0.07% | 1,156,035,749 |
| 2013-12-16 | 2013-12-12 | 157.792 | 7,231,699 | +34,540 | 0.07% | 1,141,101,995 |
| 2013-12-13 | 2013-12-11 | 158.669 | 7,197,159 | -7,952 | 0.07% | 1,141,964,944 |
| 2013-12-12 | 2013-12-10 | 163.834 | 7,205,111 | -31,294 | 0.07% | 1,180,444,746 |
| 2013-12-11 | 2013-12-09 | 165.491 | 7,236,405 | -5,643 | 0.07% | 1,197,561,499 |
| 2013-12-10 | 2013-12-06 | 165.004 | 7,242,048 | -17,699 | 0.07% | 1,194,966,228 |
| 2013-12-09 | 2013-12-05 | 165.004 | 7,259,747 | +8,465 | 0.07% | 1,197,886,632 |
| 2013-12-06 | 2013-12-04 | 164.127 | 7,251,282 | +7,952 | 0.07% | 1,190,129,325 |
| 2013-12-05 | 2013-12-03 | 162.665 | 7,243,330 | +4,873 | 0.07% | 1,178,234,900 |
| 2013-12-04 | 2013-12-02 | 163.542 | 7,238,457 | -80,800 | 0.07% | 1,183,791,533 |
| 2013-12-03 | 2013-11-29 | 162.762 | 7,319,257 | -19,238 | 0.07% | 1,191,298,904 |
| 2013-12-02 | 2013-11-28 | 161.008 | 7,338,495 | -57,458 | 0.07% | 1,181,556,027 |
| 2013-11-29 | 2013-11-27 | 161.690 | 7,395,953 | -326,793 | 0.07% | 1,195,853,015 |
| 2013-11-28 | 2013-11-26 | 159.156 | 7,722,746 | +30,012 | 0.07% | 1,229,122,617 |
| 2013-11-27 | 2013-11-25 | 157.987 | 7,692,734 | +109,273 | 0.07% | 1,215,348,991 |
| 2013-11-26 | 2013-11-22 | 156.817 | 7,583,461 | +45,658 | 0.07% | 1,189,216,088 |
| 2013-11-25 | 2013-11-21 | 157.792 | 7,537,803 | +40,016 | 0.07% | 1,189,402,662 |
| 2013-11-22 | 2013-11-20 | 159.936 | 7,497,787 | -12,569 | 0.07% | 1,199,165,027 |
| 2013-11-21 | 2013-11-19 | 160.813 | 7,510,356 | -48,737 | 0.07% | 1,207,763,059 |
| 2013-11-20 | 2013-11-18 | 161.788 | 7,559,093 | -52,584 | 0.07% | 1,222,967,880 |
| 2013-11-19 | 2013-11-15 | 157.889 | 7,611,677 | +6,412 | 0.07% | 1,201,801,217 |
| 2013-11-18 | 2013-11-14 | 156.232 | 7,605,265 | +2,822 | 0.07% | 1,188,187,962 |
| 2013-11-15 | 2013-11-13 | 155.160 | 7,602,443 | +10,773 | 0.07% | 1,179,596,595 |
| 2013-11-14 | 2013-11-12 | 156.817 | 7,591,670 | +14,878 | 0.07% | 1,190,503,400 |
| 2013-11-13 | 2013-11-11 | 158.766 | 7,576,792 | +57,201 | 0.07% | 1,202,939,328 |
| 2013-11-12 | 2013-11-08 | 156.915 | 7,519,591 | +47,198 | 0.07% | 1,179,933,060 |
| 2013-11-11 | 2013-11-07 | 158.474 | 7,472,393 | -3,848 | 0.07% | 1,184,179,451 |
| 2013-11-08 | 2013-11-06 | 158.376 | 7,476,241 | +18,469 | 0.07% | 1,184,060,606 |
| 2013-11-07 | 2013-11-05 | 156.720 | 7,457,772 | +38,733 | 0.07% | 1,168,779,056 |
| 2013-11-06 | 2013-11-04 | 157.012 | 7,419,039 | +4,874 | 0.07% | 1,164,878,068 |
| 2013-11-05 | 2013-11-01 | 157.889 | 7,414,165 | +55,662 | 0.07% | 1,170,616,215 |
| 2013-11-04 | 2013-10-31 | 158.669 | 7,358,503 | +9,491 | 0.07% | 1,167,565,211 |
| 2013-11-01 | 2013-10-30 | 159.059 | 7,349,012 | +40,015 | 0.07% | 1,168,924,295 |
| 2013-10-31 | 2013-10-29 | 156.330 | 7,308,997 | +74,388 | 0.07% | 1,142,613,686 |
| 2013-10-30 | 2013-10-28 | 156.915 | 7,234,609 | +172,887 | 0.07% | 1,135,215,245 |
| 2013-10-29 | 2013-10-25 | 156.135 | 7,061,722 | +2,565 | 0.07% | 1,102,580,742 |
| 2013-10-28 | 2013-10-24 | 155.745 | 7,059,157 | +86,700 | 0.07% | 1,099,428,245 |
| 2013-10-25 | 2013-10-23 | 156.232 | 6,972,457 | +67,719 | 0.07% | 1,089,322,919 |
| 2013-10-24 | 2013-10-22 | 160.131 | 6,904,738 | +85,930 | 0.07% | 1,105,661,129 |
| 2013-10-23 | 2013-10-21 | 165.784 | 6,818,808 | -2,565 | 0.07% | 1,130,446,594 |
| 2013-10-22 | 2013-10-18 | 164.906 | 6,821,373 | +2,052 | 0.07% | 1,124,888,381 |
| 2013-10-21 | 2013-10-17 | 163.445 | 6,819,321 | +68,231 | 0.07% | 1,114,580,578 |
| 2013-10-18 | 2013-10-16 | 164.224 | 6,751,090 | +5,644 | 0.07% | 1,108,692,417 |
| 2013-10-17 | 2013-10-15 | 165.589 | 6,745,446 | +513 | 0.07% | 1,116,969,522 |
| 2013-10-16 | 2013-10-11 | 165.881 | 6,744,933 | -56,689 | 0.07% | 1,118,856,708 |
| 2013-10-15 | 2013-10-10 | 163.737 | 6,801,622 | -1,539 | 0.07% | 1,113,676,481 |
| 2013-10-11 | 2013-10-09 | 164.029 | 6,803,161 | -10,773 | 0.07% | 1,115,917,630 |
| 2013-10-10 | 2013-10-08 | 164.517 | 6,813,934 | -4,104 | 0.07% | 1,121,005,231 |
| 2013-10-09 | 2013-10-07 | 162.177 | 6,818,038 | +28,216 | 0.07% | 1,105,732,344 |
| 2013-10-08 | 2013-10-04 | 163.737 | 6,789,822 | +44,119 | 0.07% | 1,111,744,386 |
| 2013-10-07 | 2013-10-03 | 168.610 | 6,745,703 | -22,573 | 0.07% | 1,137,393,111 |
| 2013-10-04 | 2013-10-02 | 169.780 | 6,768,276 | +513 | 0.07% | 1,149,114,977 |
| 2013-10-03 | 2013-09-30 | 168.902 | 6,767,763 | -9,747 | 0.07% | 1,143,091,456 |
| 2013-10-02 | 2013-09-27 | 171.826 | 6,777,510 | -53,610 | 0.07% | 1,164,554,328 |
| 2013-09-30 | 2013-09-26 | 170.559 | 6,831,120 | -17,186 | 0.07% | 1,165,110,825 |
| 2013-09-27 | 2013-09-25 | 172.119 | 6,848,306 | +11,799 | 0.07% | 1,178,721,299 |
| 2013-09-26 | 2013-09-24 | 170.852 | 6,836,507 | -22,829 | 0.07% | 1,168,028,536 |
| 2013-09-25 | 2013-09-23 | 171.924 | 6,859,336 | -6,926 | 0.07% | 1,179,282,712 |
| 2013-09-24 | 2013-09-19 | 171.436 | 6,866,262 | -77,209 | 0.07% | 1,177,127,443 |
| 2013-09-23 | 2013-09-18 | 170.267 | 6,943,471 | -9,235 | 0.07% | 1,182,243,147 |
| 2013-09-19 | 2013-09-17 | 172.021 | 6,952,706 | -54,636 | 0.07% | 1,196,012,860 |
| 2013-09-18 | 2013-09-16 | 172.119 | 7,007,342 | -42,581 | 0.07% | 1,206,094,363 |
| 2013-09-17 | 2013-09-13 | 170.754 | 7,049,923 | -68,534 | 0.07% | 1,203,803,910 |
| 2013-09-16 | 2013-09-12 | 169.292 | 7,118,457 | -14,877 | 0.07% | 1,205,099,645 |
| 2013-09-13 | 2013-09-11 | 169.877 | 7,133,334 | -79,518 | 0.07% | 1,211,789,599 |
| 2013-09-12 | 2013-09-10 | 171.242 | 7,212,852 | +40,785 | 0.07% | 1,235,139,631 |
| 2013-09-11 | 2013-09-09 | 167.830 | 7,172,067 | -38,220 | 0.07% | 1,203,690,296 |
| 2013-09-10 | 2013-09-06 | 167.635 | 7,210,287 | -54,893 | 0.07% | 1,208,699,307 |
| 2013-09-09 | 2013-09-05 | 165.491 | 7,265,180 | -127,228 | 0.07% | 1,202,323,509 |
| 2013-09-06 | 2013-09-04 | 170.034 | 7,392,408 | -39,844 | 0.07% | 1,256,957,749 |
| 2013-09-05 | 2013-09-03 | 170.531 | 7,432,252 | +129,326 | 0.07% | 1,267,427,692 |
| 2013-09-04 | 2013-09-02 | 169.338 | 7,302,926 | -101,574 | 0.07% | 1,236,659,644 |
| 2013-09-03 | 2013-08-30 | 165.758 | 7,404,500 | -3,520 | 0.07% | 1,227,354,384 |
| 2013-09-02 | 2013-08-29 | 165.261 | 7,408,020 | -1,006 | 0.07% | 1,224,254,774 |
| 2013-08-30 | 2013-08-28 | 164.266 | 7,409,026 | -5,531 | 0.07% | 1,217,053,873 |
| 2013-08-29 | 2013-08-27 | 164.962 | 7,414,557 | +2,514 | 0.07% | 1,223,123,288 |
| 2013-08-28 | 2013-08-26 | 164.863 | 7,412,043 | +31,931 | 0.07% | 1,221,971,557 |
| 2013-08-26 | 2013-08-22 | 164.565 | 7,380,112 | -6,537 | 0.07% | 1,214,505,796 |
| 2013-08-23 | 2013-08-21 | 165.062 | 7,386,649 | -4,023 | 0.07% | 1,219,254,007 |
| 2013-08-22 | 2013-08-20 | 165.360 | 7,390,672 | +1,006 | 0.07% | 1,222,122,722 |
| 2013-08-21 | 2013-08-19 | 166.852 | 7,389,666 | +251 | 0.07% | 1,232,978,225 |
| 2013-08-20 | 2013-08-16 | 166.454 | 7,389,415 | +4,023 | 0.07% | 1,229,997,283 |
| 2013-08-19 | 2013-08-15 | 167.249 | 7,385,392 | -5,532 | 0.07% | 1,235,202,562 |
| 2013-08-16 | 2013-08-13 | 166.951 | 7,390,924 | -10,056 | 0.07% | 1,233,923,040 |
| 2013-08-15 | 2013-08-12 | 166.156 | 7,400,980 | -6,789 | 0.07% | 1,229,714,577 |
| 2013-08-13 | 2013-08-09 | 164.167 | 7,407,769 | +10,560 | 0.07% | 1,216,110,799 |
| 2013-08-12 | 2013-08-08 | 165.062 | 7,397,209 | +8,045 | 0.07% | 1,220,997,060 |
| 2013-08-09 | 2013-08-07 | 163.272 | 7,389,164 | -2,765 | 0.07% | 1,206,443,809 |
| 2013-08-08 | 2013-08-06 | 164.764 | 7,391,929 | -6,789 | 0.07% | 1,217,920,487 |
| 2013-08-07 | 2013-08-05 | 165.360 | 7,398,718 | +20,114 | 0.07% | 1,223,453,210 |
| 2013-08-06 | 2013-08-02 | 165.360 | 7,378,604 | +503 | 0.07% | 1,220,127,155 |
| 2013-08-05 | 2013-08-01 | 164.764 | 7,378,101 | -5,028 | 0.07% | 1,215,642,137 |
| 2013-08-02 | 2013-07-31 | 164.068 | 7,383,129 | +2,011 | 0.07% | 1,211,331,585 |
| 2013-08-01 | 2013-07-30 | 165.559 | 7,381,118 | -199,377 | 0.07% | 1,222,010,752 |
| 2013-07-31 | 2013-07-29 | 165.658 | 7,580,495 | +1,006 | 0.07% | 1,255,773,180 |
| 2013-07-30 | 2013-07-26 | 165.957 | 7,579,489 | -56,067 | 0.07% | 1,257,867,524 |
| 2013-07-29 | 2013-07-25 | 165.658 | 7,635,556 | -4,274 | 0.08% | 1,264,894,501 |
| 2013-07-26 | 2013-07-24 | 165.161 | 7,639,830 | -1,760 | 0.08% | 1,261,804,198 |
| 2013-07-25 | 2013-07-23 | 166.852 | 7,641,590 | -69,895 | 0.08% | 1,275,012,169 |
| 2013-07-24 | 2013-07-22 | 163.869 | 7,711,485 | -20,617 | 0.08% | 1,263,670,556 |
| 2013-07-23 | 2013-07-19 | 162.477 | 7,732,102 | -7,542 | 0.08% | 1,256,285,269 |
| 2013-07-22 | 2013-07-18 | 162.675 | 7,739,644 | -127,219 | 0.08% | 1,259,049,848 |
| 2013-07-19 | 2013-07-17 | 162.974 | 7,866,863 | -3,017 | 0.08% | 1,282,091,974 |
| 2013-07-18 | 2013-07-16 | 161.781 | 7,869,880 | +754 | 0.08% | 1,273,193,181 |
| 2013-07-17 | 2013-07-15 | 162.377 | 7,869,126 | +46,764 | 0.08% | 1,277,765,991 |
| 2013-07-16 | 2013-07-12 | 162.178 | 7,822,362 | +4,023 | 0.08% | 1,268,616,957 |
| 2013-07-15 | 2013-07-11 | 162.974 | 7,818,339 | -34,696 | 0.08% | 1,274,183,837 |
| 2013-07-12 | 2013-07-10 | 161.283 | 7,853,035 | +84,980 | 0.08% | 1,266,563,662 |
| 2013-07-11 | 2013-07-09 | 159.692 | 7,768,055 | +8,800 | 0.08% | 1,240,499,157 |
| 2013-07-10 | 2013-07-08 | 158.698 | 7,759,255 | +4,525 | 0.08% | 1,231,378,460 |
| 2013-07-09 | 2013-07-05 | 160.388 | 7,754,730 | -60,089 | 0.08% | 1,243,768,889 |
| 2013-07-08 | 2013-07-04 | 159.295 | 7,814,819 | -216,222 | 0.08% | 1,244,858,750 |
| 2013-07-05 | 2013-07-03 | 155.914 | 8,031,041 | -72,158 | 0.08% | 1,252,150,532 |
| 2013-07-04 | 2013-07-02 | 160.388 | 8,103,199 | -2,514 | 0.08% | 1,299,659,282 |
| 2013-07-03 | 2013-06-28 | 161.084 | 8,105,713 | -48,273 | 0.08% | 1,305,704,431 |
| 2013-07-02 | 2013-06-27 | 154.820 | 8,153,986 | +33,188 | 0.08% | 1,262,400,665 |
| 2013-06-28 | 2013-06-26 | 153.627 | 8,120,798 | -37,462 | 0.08% | 1,247,572,613 |
| 2013-06-27 | 2013-06-25 | 150.644 | 8,158,260 | -5,028 | 0.08% | 1,228,991,320 |
| 2013-06-26 | 2013-06-24 | 151.042 | 8,163,288 | +17,850 | 0.08% | 1,232,995,618 |
| 2013-06-25 | 2013-06-21 | 153.329 | 8,145,438 | +146,076 | 0.08% | 1,248,928,157 |
| 2013-06-24 | 2013-06-20 | 149.252 | 7,999,362 | +42,490 | 0.08% | 1,193,918,505 |
| 2013-06-21 | 2013-06-19 | 151.439 | 7,956,872 | +13,325 | 0.08% | 1,204,982,989 |
| 2013-06-20 | 2013-06-18 | 153.925 | 7,943,547 | +7,794 | 0.08% | 1,222,711,696 |
| 2013-06-19 | 2013-06-17 | 153.130 | 7,935,753 | -754 | 0.08% | 1,215,199,280 |
| 2013-06-18 | 2013-06-14 | 150.843 | 7,936,507 | +19,108 | 0.08% | 1,197,163,935 |
| 2013-06-17 | 2013-06-13 | 151.141 | 7,917,399 | +137,025 | 0.08% | 1,196,643,430 |
| 2013-06-14 | 2013-06-11 | 156.212 | 7,780,374 | +142,807 | 0.08% | 1,215,388,995 |
| 2013-06-13 | 2013-06-10 | 156.312 | 7,637,567 | +26,399 | 0.08% | 1,193,840,246 |
| 2013-06-11 | 2013-06-07 | 156.411 | 7,611,168 | +7,040 | 0.08% | 1,190,470,592 |
| 2013-06-10 | 2013-06-06 | 157.704 | 7,604,128 | +6,285 | 0.08% | 1,199,198,958 |
| 2013-06-07 | 2013-06-05 | 159.692 | 7,597,843 | -18,605 | 0.08% | 1,213,317,599 |
| 2013-06-06 | 2013-06-04 | 160.190 | 7,616,448 | +15,428 | 0.08% | 1,220,075,377 |
| 2013-06-05 | 2013-06-03 | 167.483 | 7,601,020 | +10,811 | 0.08% | 1,273,038,000 |
| 2013-06-04 | 2013-05-31 | 167.584 | 7,590,209 | +217,160 | 0.08% | 1,271,998,722 |
| 2013-06-03 | 2013-05-30 | 168.092 | 7,373,049 | +1,968 | 0.07% | 1,239,352,680 |
| 2013-05-31 | 2013-05-29 | 167.991 | 7,371,081 | +32,226 | 0.07% | 1,238,272,768 |
| 2013-05-30 | 2013-05-28 | 169.922 | 7,338,855 | +44,033 | 0.07% | 1,247,029,895 |
| 2013-05-29 | 2013-05-27 | 168.905 | 7,294,822 | +41,819 | 0.07% | 1,232,134,175 |
| 2013-05-28 | 2013-05-24 | 168.499 | 7,253,003 | +10,578 | 0.07% | 1,222,122,299 |
| 2013-05-27 | 2013-05-23 | 169.413 | 7,242,425 | +78,473 | 0.07% | 1,226,964,200 |
| 2013-05-24 | 2013-05-22 | 172.361 | 7,163,952 | +7,134 | 0.07% | 1,234,783,451 |
| 2013-05-23 | 2013-05-21 | 173.682 | 7,156,818 | +4,920 | 0.07% | 1,243,009,136 |
| 2013-05-22 | 2013-05-20 | 175.511 | 7,151,898 | -30,012 | 0.07% | 1,255,237,584 |
| 2013-05-21 | 2013-05-16 | 174.190 | 7,181,910 | -8,610 | 0.07% | 1,251,016,567 |
| 2013-05-20 | 2013-05-15 | 175.613 | 7,190,520 | -9,594 | 0.07% | 1,262,746,931 |
| 2013-05-16 | 2013-05-14 | 174.698 | 7,200,114 | -16,973 | 0.07% | 1,257,846,178 |
| 2013-05-15 | 2013-05-13 | 174.495 | 7,217,087 | +1,230 | 0.07% | 1,259,344,416 |
| 2013-05-14 | 2013-05-10 | 175.206 | 7,215,857 | -11,562 | 0.07% | 1,264,263,106 |
| 2013-05-13 | 2013-05-09 | 174.698 | 7,227,419 | -35,178 | 0.07% | 1,262,616,309 |
| 2013-05-10 | 2013-05-08 | 174.393 | 7,262,597 | +23,862 | 0.07% | 1,266,547,594 |
| 2013-05-09 | 2013-05-07 | 173.885 | 7,238,735 | -153,255 | 0.07% | 1,258,707,942 |
| 2013-05-08 | 2013-05-06 | 173.072 | 7,391,990 | -1,230 | 0.07% | 1,279,346,848 |
| 2013-05-07 | 2013-05-03 | 172.361 | 7,393,220 | -33,948 | 0.07% | 1,274,300,233 |
| 2013-05-06 | 2013-05-02 | 172.157 | 7,427,168 | -78,964 | 0.08% | 1,278,641,920 |
| 2013-05-03 | 2013-04-30 | 172.666 | 7,506,132 | -12,792 | 0.08% | 1,296,050,313 |
| 2013-05-02 | 2013-04-29 | 171.039 | 7,518,924 | -14,268 | 0.08% | 1,286,032,950 |
| 2013-04-30 | 2013-04-26 | 170.938 | 7,533,192 | -158,913 | 0.08% | 1,287,707,760 |
| 2013-04-29 | 2013-04-25 | 170.633 | 7,692,105 | -40,836 | 0.08% | 1,312,526,815 |
| 2013-04-26 | 2013-04-24 | 168.600 | 7,732,941 | +20,418 | 0.08% | 1,303,777,157 |
| 2013-04-25 | 2013-04-23 | 166.365 | 7,712,523 | +21,156 | 0.08% | 1,283,090,934 |
| 2013-04-24 | 2013-04-22 | 167.889 | 7,691,367 | +18,695 | 0.08% | 1,291,296,169 |
| 2013-04-23 | 2013-04-19 | 166.974 | 7,672,672 | +89,297 | 0.08% | 1,281,139,676 |
| 2013-04-22 | 2013-04-18 | 164.840 | 7,583,375 | +20,172 | 0.08% | 1,250,045,058 |
| 2013-04-19 | 2013-04-17 | 164.434 | 7,563,203 | -6,155 | 0.08% | 1,243,645,376 |
| 2013-04-18 | 2013-04-16 | 165.450 | 7,569,358 | -36,162 | 0.08% | 1,252,350,033 |
| 2013-04-17 | 2013-04-15 | 166.568 | 7,605,520 | -48,215 | 0.08% | 1,266,835,285 |
| 2013-04-16 | 2013-04-12 | 168.600 | 7,653,735 | -4,920 | 0.08% | 1,290,422,991 |
| 2013-04-15 | 2013-04-11 | 168.600 | 7,658,655 | -7,626 | 0.08% | 1,291,252,506 |
| 2013-04-12 | 2013-04-10 | 168.499 | 7,666,281 | +22,140 | 0.08% | 1,291,759,146 |
| 2013-04-11 | 2013-04-09 | 168.296 | 7,644,141 | +23,616 | 0.08% | 1,286,474,869 |
| 2013-04-10 | 2013-04-08 | 166.873 | 7,620,525 | -5,166 | 0.08% | 1,271,658,006 |
| 2013-04-09 | 2013-04-05 | 166.670 | 7,625,691 | +11,562 | 0.08% | 1,270,970,107 |
| 2013-04-08 | 2013-04-03 | 168.092 | 7,614,129 | +36,161 | 0.08% | 1,279,876,369 |
| 2013-04-05 | 2013-04-02 | 168.194 | 7,577,968 | -8,118 | 0.08% | 1,274,568,116 |
| 2013-04-03 | 2013-03-28 | 167.076 | 7,586,086 | +26,568 | 0.08% | 1,267,452,989 |
| 2013-04-02 | 2013-03-27 | 167.686 | 7,559,518 | +93,232 | 0.08% | 1,267,623,654 |
| 2013-03-28 | 2013-03-26 | 166.060 | 7,466,286 | +39,359 | 0.08% | 1,239,849,465 |
| 2013-03-27 | 2013-03-25 | 166.365 | 7,426,927 | +10,578 | 0.08% | 1,235,577,865 |
| 2013-03-26 | 2013-03-22 | 165.653 | 7,416,349 | +33,948 | 0.07% | 1,228,542,113 |
| 2013-03-25 | 2013-03-21 | 166.466 | 7,382,401 | +30,011 | 0.07% | 1,228,920,571 |
| 2013-03-22 | 2013-03-20 | 165.552 | 7,352,390 | +21,894 | 0.07% | 1,217,199,891 |
| 2013-03-21 | 2013-03-19 | 163.316 | 7,330,496 | +28,535 | 0.07% | 1,197,185,706 |
| 2013-03-20 | 2013-03-18 | 164.637 | 7,301,961 | +41,820 | 0.07% | 1,202,172,554 |
| 2013-03-19 | 2013-03-15 | 167.787 | 7,260,141 | +18,695 | 0.07% | 1,218,160,221 |
| 2013-03-18 | 2013-03-14 | 169.413 | 7,241,446 | -4,182 | 0.07% | 1,226,798,344 |
| 2013-03-15 | 2013-03-13 | 169.007 | 7,245,628 | +30,996 | 0.07% | 1,224,561,404 |
| 2013-03-14 | 2013-03-12 | 170.938 | 7,214,632 | +1,722 | 0.07% | 1,233,253,794 |
| 2013-03-13 | 2013-03-11 | 171.954 | 7,212,910 | -28,290 | 0.07% | 1,240,289,756 |
| 2013-03-12 | 2013-03-08 | 171.141 | 7,241,200 | -19,187 | 0.07% | 1,239,267,085 |
| 2013-03-11 | 2013-03-07 | 169.413 | 7,260,387 | +56,579 | 0.07% | 1,230,007,205 |
| 2013-03-08 | 2013-03-06 | 169.312 | 7,203,808 | +19,679 | 0.07% | 1,219,689,854 |
| 2013-03-07 | 2013-03-05 | 169.922 | 7,184,129 | +3,936 | 0.07% | 1,220,738,608 |
| 2013-03-06 | 2013-03-04 | 169.718 | 7,180,193 | -4,674 | 0.07% | 1,218,610,383 |
| 2013-03-05 | 2013-03-01 | 171.853 | 7,184,867 | +7,626 | 0.07% | 1,234,737,465 |
| 2013-03-04 | 2013-02-28 | 173.682 | 7,177,241 | -21,894 | 0.07% | 1,246,556,240 |
| 2013-03-01 | 2013-02-27 | 172.666 | 7,199,135 | +57,318 | 0.07% | 1,243,042,511 |
| 2013-02-28 | 2013-02-26 | 172.767 | 7,141,817 | +27,305 | 0.07% | 1,233,871,475 |
| 2013-02-27 | 2013-02-25 | 174.495 | 7,114,512 | +73,799 | 0.07% | 1,241,445,608 |
| 2013-02-26 | 2013-02-22 | 174.292 | 7,040,713 | +4,182 | 0.07% | 1,227,137,000 |
| 2013-02-25 | 2013-02-21 | 174.596 | 7,036,531 | -56,025 | 0.07% | 1,228,553,433 |
| 2013-02-22 | 2013-02-20 | 174.698 | 7,092,556 | -984 | 0.07% | 1,239,056,000 |
| 2013-02-21 | 2013-02-19 | 173.174 | 7,093,540 | -1,968 | 0.07% | 1,228,414,396 |
| 2013-02-20 | 2013-02-18 | 174.088 | 7,095,508 | +4,182 | 0.07% | 1,235,245,106 |
| 2013-02-19 | 2013-02-15 | 174.292 | 7,091,326 | -2,460 | 0.07% | 1,235,958,420 |
| 2013-02-18 | 2013-02-14 | 174.393 | 7,093,786 | -738 | 0.07% | 1,237,108,102 |
| 2013-02-15 | 2013-02-08 | 173.682 | 7,094,524 | +42,803 | 0.07% | 1,232,189,801 |
| 2013-02-14 | 2013-02-07 | 173.275 | 7,051,721 | +43,542 | 0.07% | 1,221,889,097 |
| 2013-02-08 | 2013-02-06 | 173.479 | 7,008,179 | +26,567 | 0.07% | 1,215,768,794 |
| 2013-02-07 | 2013-02-05 | 171.853 | 6,981,612 | +33,456 | 0.07% | 1,199,807,582 |
| 2013-02-06 | 2013-02-04 | 172.970 | 6,948,156 | +22,385 | 0.07% | 1,201,825,464 |
| 2013-02-05 | 2013-02-01 | 172.767 | 6,925,771 | +67,300 | 0.07% | 1,196,545,820 |
| 2013-02-04 | 2013-01-31 | 173.275 | 6,858,471 | +41,327 | 0.07% | 1,188,403,644 |
| 2013-02-01 | 2013-01-30 | 174.190 | 6,817,144 | +369,141 | 0.07% | 1,187,477,994 |
| 2013-01-31 | 2013-01-29 | 173.072 | 6,448,003 | +178,101 | 0.07% | 1,115,969,085 |
| 2013-01-30 | 2013-01-28 | 171.039 | 6,269,902 | +152,518 | 0.06% | 1,072,400,860 |
| 2013-01-29 | 2013-01-25 | 170.735 | 6,117,384 | +220,904 | 0.06% | 1,044,449,171 |
| 2013-01-28 | 2013-01-24 | 172.869 | 5,896,480 | +95,205 | 0.06% | 1,019,317,378 |
| 2013-01-25 | 2013-01-23 | 176.731 | 5,801,275 | +9,594 | 0.06% | 1,025,263,083 |
| 2013-01-24 | 2013-01-22 | 176.223 | 5,791,681 | +66,419 | 0.06% | 1,020,624,552 |
| 2013-01-23 | 2013-01-21 | 177.442 | 5,725,262 | -75,521 | 0.06% | 1,015,902,175 |
| 2013-01-22 | 2013-01-18 | 178.153 | 5,800,783 | +74,537 | 0.06% | 1,033,429,418 |
| 2013-01-21 | 2013-01-17 | 176.121 | 5,726,246 | +38,867 | 0.06% | 1,008,511,487 |
| 2013-01-18 | 2013-01-16 | 177.950 | 5,687,379 | +46,002 | 0.06% | 1,012,070,115 |
| 2013-01-17 | 2013-01-15 | 180.694 | 5,641,377 | +29,273 | 0.06% | 1,019,363,702 |
| 2013-01-16 | 2013-01-14 | 183.235 | 5,612,104 | -9,348 | 0.06% | 1,028,332,880 |
| 2013-01-15 | 2013-01-11 | 182.625 | 5,621,452 | +15,498 | 0.06% | 1,026,617,986 |
| 2013-01-14 | 2013-01-10 | 182.625 | 5,605,954 | +14,268 | 0.06% | 1,023,787,663 |
| 2013-01-11 | 2013-01-09 | 180.288 | 5,591,686 | +27,305 | 0.06% | 1,008,111,749 |
| 2013-01-10 | 2013-01-08 | 180.288 | 5,564,381 | +2,214 | 0.06% | 1,003,188,995 |
| 2013-01-09 | 2013-01-07 | 180.999 | 5,562,167 | +6,396 | 0.06% | 1,006,746,732 |
| 2013-01-08 | 2013-01-04 | 184.251 | 5,555,771 | -53,135 | 0.06% | 1,023,656,917 |
| 2013-01-07 | 2013-01-03 | 185.877 | 5,608,906 | -72,323 | 0.06% | 1,042,567,427 |
| 2013-01-04 | 2013-01-02 | 185.776 | 5,681,229 | -117,094 | 0.06% | 1,055,433,249 |
| 2013-01-03 | 2012-12-31 | 183.438 | 5,798,323 | -126,196 | 0.06% | 1,063,633,226 |
| 2013-01-02 | 2012-12-27 | 182.828 | 5,924,519 | -4,673 | 0.06% | 1,083,169,805 |
| 2012-12-28 | 2012-12-24 | 182.320 | 5,929,192 | -2,214 | 0.06% | 1,081,011,310 |
| 2012-12-27 | 2012-12-20 | 183.946 | 5,931,406 | -9,594 | 0.06% | 1,091,059,693 |
| 2012-12-21 | 2012-12-19 | 183.438 | 5,941,000 | -7,872 | 0.06% | 1,089,805,621 |
| 2012-12-20 | 2012-12-18 | 182.828 | 5,948,872 | +2,460 | 0.06% | 1,087,622,223 |
| 2012-12-19 | 2012-12-17 | 180.897 | 5,946,412 | -12,054 | 0.06% | 1,075,690,377 |
| 2012-12-18 | 2012-12-14 | 180.694 | 5,958,466 | -42,311 | 0.06% | 1,076,659,823 |
| 2012-12-17 | 2012-12-13 | 180.897 | 6,000,777 | -30,996 | 0.06% | 1,085,524,863 |
| 2012-12-14 | 2012-12-12 | 181.609 | 6,031,773 | -18,449 | 0.06% | 1,095,422,927 |
| 2012-12-13 | 2012-12-11 | 181.101 | 6,050,222 | +492 | 0.06% | 1,095,699,075 |
| 2012-12-12 | 2012-12-10 | 179.983 | 6,049,730 | -12,792 | 0.06% | 1,088,846,949 |
| 2012-12-11 | 2012-12-07 | 179.170 | 6,062,522 | -66,419 | 0.06% | 1,086,220,325 |
| 2012-12-10 | 2012-12-06 | 180.593 | 6,128,941 | -8,856 | 0.06% | 1,106,840,784 |
| 2012-12-07 | 2012-12-05 | 182.422 | 6,137,797 | -110,944 | 0.06% | 1,119,667,980 |
| 2012-12-06 | 2012-12-04 | 179.779 | 6,248,741 | -16,236 | 0.06% | 1,123,395,402 |
| 2012-12-05 | 2012-12-03 | 177.340 | 6,264,977 | -17,219 | 0.06% | 1,111,033,610 |
| 2012-12-04 | 2012-11-30 | 180.084 | 6,282,196 | -45,264 | 0.06% | 1,131,325,261 |
| 2012-12-03 | 2012-11-29 | 179.576 | 6,327,460 | -71,584 | 0.06% | 1,136,261,372 |
| 2012-11-30 | 2012-11-28 | 177.849 | 6,399,044 | -42,558 | 0.06% | 1,138,060,710 |
| 2012-11-29 | 2012-11-27 | 177.747 | 6,441,602 | -8,856 | 0.07% | 1,144,974,943 |
| 2012-11-28 | 2012-11-26 | 177.950 | 6,450,458 | -58,547 | 0.07% | 1,147,860,161 |
| 2012-11-27 | 2012-11-23 | 178.763 | 6,509,005 | -43,541 | 0.07% | 1,163,570,574 |
| 2012-11-26 | 2012-11-22 | 179.271 | 6,552,546 | -57,563 | 0.07% | 1,174,683,705 |
| 2012-11-23 | 2012-11-21 | 176.426 | 6,610,109 | +19,655 | 0.07% | 1,166,193,528 |
| 2012-11-22 | 2012-11-20 | 172.462 | 6,590,454 | +42,557 | 0.07% | 1,136,604,733 |
| 2012-11-21 | 2012-11-19 | 173.174 | 6,547,897 | +13,776 | 0.07% | 1,133,923,392 |
| 2012-11-20 | 2012-11-16 | 172.462 | 6,534,121 | -31,487 | 0.07% | 1,126,889,416 |
| 2012-11-19 | 2012-11-15 | 170.938 | 6,565,608 | +16,974 | 0.07% | 1,122,311,017 |
| 2012-11-16 | 2012-11-14 | 173.987 | 6,548,634 | +5,657 | 0.07% | 1,139,375,204 |
| 2012-11-15 | 2012-11-13 | 173.072 | 6,542,977 | +16,236 | 0.07% | 1,132,406,430 |
| 2012-11-14 | 2012-11-12 | 174.088 | 6,526,741 | +9,840 | 0.07% | 1,136,229,411 |
| 2012-11-13 | 2012-11-09 | 175.105 | 6,516,901 | +4,428 | 0.07% | 1,141,139,362 |
| 2012-11-12 | 2012-11-08 | 177.137 | 6,512,473 | +33,505 | 0.07% | 1,153,600,957 |
| 2012-11-09 | 2012-11-07 | 182.015 | 6,478,968 | -105,041 | 0.07% | 1,179,271,236 |
| 2012-11-08 | 2012-11-06 | 177.645 | 6,584,009 | -25,091 | 0.07% | 1,169,618,231 |
| 2012-11-07 | 2012-11-05 | 177.340 | 6,609,100 | -42,312 | 0.07% | 1,172,060,525 |
| 2012-11-06 | 2012-11-02 | 178.458 | 6,651,412 | -38,867 | 0.07% | 1,186,999,801 |
| 2012-11-05 | 2012-11-01 | 177.442 | 6,690,279 | -13,244 | 0.07% | 1,187,136,761 |
| 2012-11-02 | 2012-10-31 | 174.698 | 6,703,523 | +34,439 | 0.07% | 1,171,092,677 |
| 2012-11-01 | 2012-10-30 | 173.377 | 6,669,084 | -84,130 | 0.07% | 1,156,265,318 |
| 2012-10-31 | 2012-10-29 | 174.596 | 6,753,214 | -24,846 | 0.07% | 1,179,087,286 |
| 2012-10-30 | 2012-10-26 | 174.292 | 6,778,060 | -161,127 | 0.07% | 1,181,358,793 |
| 2012-10-29 | 2012-10-25 | 176.426 | 6,939,187 | -6,150 | 0.07% | 1,224,251,365 |
| 2012-10-26 | 2012-10-24 | 177.544 | 6,945,337 | -284,863 | 0.07% | 1,233,100,612 |
| 2012-10-25 | 2012-10-22 | 173.682 | 7,230,200 | +35,915 | 0.07% | 1,255,754,255 |
| 2012-10-24 | 2012-10-19 | 171.853 | 7,194,285 | -25,584 | 0.07% | 1,236,355,972 |
| 2012-10-22 | 2012-10-18 | 172.970 | 7,219,869 | +379,326 | 0.07% | 1,248,823,775 |
| 2012-10-19 | 2012-10-17 | 169.312 | 6,840,543 | +189,909 | 0.07% | 1,158,184,795 |
| 2012-10-18 | 2012-10-16 | 170.125 | 6,650,634 | +108,730 | 0.07% | 1,131,438,068 |
| 2012-10-17 | 2012-10-15 | 170.938 | 6,541,904 | -12,054 | 0.07% | 1,118,259,105 |
| 2012-10-16 | 2012-10-12 | 171.446 | 6,553,958 | -99,136 | 0.07% | 1,123,649,910 |
| 2012-10-15 | 2012-10-11 | 172.259 | 6,653,094 | +110,206 | 0.07% | 1,146,055,493 |
| 2012-10-12 | 2012-10-10 | 172.157 | 6,542,888 | +17,023 | 0.07% | 1,126,406,576 |
| 2012-10-11 | 2012-10-09 | 173.580 | 6,525,865 | -177,855 | 0.07% | 1,132,760,865 |
| 2012-10-10 | 2012-10-08 | 172.157 | 6,703,720 | -29,836 | 0.07% | 1,154,094,994 |
| 2012-10-09 | 2012-10-05 | 174.596 | 6,733,556 | -32,472 | 0.07% | 1,175,655,069 |
| 2012-10-08 | 2012-10-04 | 174.800 | 6,766,028 | +25,830 | 0.07% | 1,182,699,798 |
| 2012-10-05 | 2012-10-03 | 175.714 | 6,740,198 | +44,033 | 0.07% | 1,184,349,641 |
| 2012-10-04 | 2012-09-28 | 174.698 | 6,696,165 | -25,869 | 0.07% | 1,169,807,249 |
| 2012-10-03 | 2012-09-27 | 175.206 | 6,722,034 | -258,788 | 0.07% | 1,177,742,239 |
| 2012-09-28 | 2012-09-26 | 173.479 | 6,980,822 | +2,460 | 0.07% | 1,211,022,941 |
| 2012-09-27 | 2012-09-25 | 175.409 | 6,978,362 | -39,605 | 0.07% | 1,224,070,893 |
| 2012-09-26 | 2012-09-24 | 174.800 | 7,017,967 | -5,658 | 0.07% | 1,226,738,664 |
| 2012-09-25 | 2012-09-21 | 173.987 | 7,023,625 | -23,738 | 0.07% | 1,222,017,320 |
| 2012-09-24 | 2012-09-20 | 171.954 | 7,047,363 | -41,328 | 0.07% | 1,211,823,264 |
| 2012-09-21 | 2012-09-19 | 172.869 | 7,088,691 | +100,367 | 0.07% | 1,225,413,454 |
| 2012-09-20 | 2012-09-18 | 169.109 | 6,988,324 | -24,866 | 0.07% | 1,181,785,450 |
| 2012-09-19 | 2012-09-17 | 167.584 | 7,013,190 | +25,830 | 0.07% | 1,175,299,484 |
| 2012-09-18 | 2012-09-14 | 169.109 | 6,987,360 | +62,729 | 0.07% | 1,181,622,430 |
| 2012-09-17 | 2012-09-13 | 166.161 | 6,924,631 | -7,380 | 0.07% | 1,150,606,114 |
| 2012-09-14 | 2012-09-12 | 168.397 | 6,932,011 | -2,952 | 0.07% | 1,167,331,047 |
| 2012-09-13 | 2012-09-11 | 166.873 | 6,934,963 | +10,824 | 0.07% | 1,157,256,386 |
| 2012-09-12 | 2012-09-10 | 166.060 | 6,924,139 | +6,150 | 0.07% | 1,149,820,678 |
| 2012-09-11 | 2012-09-07 | 167.279 | 6,917,989 | -61,007 | 0.07% | 1,157,236,126 |
| 2012-09-10 | 2012-09-06 | 165.653 | 6,978,996 | +30,503 | 0.07% | 1,156,093,179 |
| 2012-09-07 | 2012-09-05 | 171.275 | 6,948,493 | +76,013 | 0.07% | 1,190,104,100 |
| 2012-09-06 | 2012-09-04 | 171.897 | 6,872,480 | +213,031 | 0.07% | 1,181,360,090 |
| 2012-09-05 | 2012-09-03 | 172.519 | 6,659,449 | +6,511 | 0.07% | 1,148,883,265 |
| 2012-09-04 | 2012-08-31 | 171.690 | 6,652,938 | +31,588 | 0.07% | 1,142,241,915 |
| 2012-09-03 | 2012-08-30 | 172.416 | 6,621,350 | +346,990 | 0.07% | 1,141,623,969 |
| 2012-08-31 | 2012-08-29 | 173.867 | 6,274,360 | -2,894 | 0.06% | 1,090,904,618 |
| 2012-08-30 | 2012-08-28 | 174.282 | 6,277,254 | +119,843 | 0.06% | 1,094,011,028 |
| 2012-08-29 | 2012-08-27 | 173.245 | 6,157,411 | +36,893 | 0.06% | 1,066,740,729 |
| 2012-08-28 | 2012-08-24 | 172.208 | 6,120,518 | -7,475 | 0.06% | 1,054,003,605 |
| 2012-08-27 | 2012-08-23 | 173.867 | 6,127,993 | +69,687 | 0.06% | 1,065,456,216 |
| 2012-08-24 | 2012-08-22 | 171.275 | 6,058,306 | +91,148 | 0.06% | 1,037,637,199 |
| 2012-08-23 | 2012-08-21 | 171.794 | 5,967,158 | +116,588 | 0.06% | 1,025,119,111 |
| 2012-08-22 | 2012-08-20 | 170.757 | 5,850,570 | +155,067 | 0.06% | 999,024,326 |
| 2012-08-21 | 2012-08-17 | 173.452 | 5,695,503 | +799,716 | 0.06% | 987,898,464 |
| 2012-08-20 | 2012-08-16 | 180.088 | 4,895,787 | +73,063 | 0.05% | 881,671,124 |
| 2012-08-17 | 2012-08-15 | 189.626 | 4,822,724 | -11,092 | 0.05% | 914,514,084 |
| 2012-08-16 | 2012-08-14 | 191.907 | 4,833,816 | -37,375 | 0.05% | 927,642,885 |
| 2012-08-15 | 2012-08-13 | 187.864 | 4,871,191 | -11,816 | 0.05% | 915,119,134 |
| 2012-08-14 | 2012-08-10 | 188.071 | 4,883,007 | -13,985 | 0.05% | 918,351,445 |
| 2012-08-13 | 2012-08-09 | 186.930 | 4,896,992 | +5,063 | 0.05% | 915,396,833 |
| 2012-08-10 | 2012-08-08 | 184.857 | 4,891,929 | +483 | 0.05% | 904,306,750 |
| 2012-08-09 | 2012-08-07 | 184.546 | 4,891,446 | +8,439 | 0.05% | 902,696,066 |
| 2012-08-08 | 2012-08-06 | 185.997 | 4,883,007 | -12,297 | 0.05% | 908,226,292 |
| 2012-08-07 | 2012-08-03 | 182.472 | 4,895,304 | -38,099 | 0.05% | 893,257,392 |
| 2012-08-06 | 2012-08-02 | 183.198 | 4,933,403 | -8,681 | 0.05% | 903,789,783 |
| 2012-08-03 | 2012-08-01 | 185.997 | 4,942,084 | +1,952 | 0.05% | 919,214,456 |
| 2012-08-02 | 2012-07-31 | 188.589 | 4,940,132 | -187,640 | 0.05% | 931,655,896 |
| 2012-08-01 | 2012-07-30 | 186.619 | 5,127,772 | -147,331 | 0.05% | 956,941,735 |
| 2012-07-31 | 2012-07-27 | 184.338 | 5,275,103 | -97,177 | 0.05% | 972,404,556 |
| 2012-07-30 | 2012-07-26 | 181.954 | 5,372,280 | -50,155 | 0.06% | 977,507,380 |
| 2012-07-27 | 2012-07-25 | 180.813 | 5,422,435 | -48,468 | 0.06% | 980,449,252 |
| 2012-07-26 | 2012-07-24 | 179.777 | 5,470,903 | -36,652 | 0.06% | 983,540,827 |
| 2012-07-25 | 2012-07-23 | 178.222 | 5,507,555 | -51,844 | 0.06% | 981,564,863 |
| 2012-07-24 | 2012-07-20 | 182.991 | 5,559,399 | -61,247 | 0.06% | 1,017,318,257 |
| 2012-07-23 | 2012-07-19 | 181.643 | 5,620,646 | -60,283 | 0.06% | 1,020,950,343 |
| 2012-07-20 | 2012-07-18 | 178.844 | 5,680,929 | -35,447 | 0.06% | 1,015,997,748 |
| 2012-07-19 | 2012-07-17 | 179.673 | 5,716,376 | -7,620 | 0.06% | 1,027,078,490 |
| 2012-07-18 | 2012-07-16 | 177.703 | 5,723,996 | -482 | 0.06% | 1,017,172,062 |
| 2012-07-17 | 2012-07-13 | 177.185 | 5,724,478 | -10,610 | 0.06% | 1,014,290,219 |
| 2012-07-16 | 2012-07-12 | 175.733 | 5,735,088 | -46,056 | 0.06% | 1,007,845,760 |
| 2012-07-13 | 2012-07-11 | 179.777 | 5,781,144 | -3,617 | 0.06% | 1,039,314,926 |
| 2012-07-12 | 2012-07-10 | 178.222 | 5,784,761 | -19,291 | 0.06% | 1,030,968,940 |
| 2012-07-11 | 2012-07-09 | 176.459 | 5,804,052 | +6,202 | 0.06% | 1,024,177,274 |
| 2012-07-10 | 2012-07-06 | 177.599 | 5,797,850 | -6,028 | 0.06% | 1,029,695,044 |
| 2012-07-09 | 2012-07-05 | 177.910 | 5,803,878 | -20,014 | 0.06% | 1,032,570,807 |
| 2012-07-06 | 2012-07-04 | 178.014 | 5,823,892 | -56,907 | 0.06% | 1,036,735,314 |
| 2012-07-05 | 2012-07-03 | 179.051 | 5,880,799 | -79,092 | 0.06% | 1,052,962,629 |
| 2012-07-04 | 2012-06-29 | 175.733 | 5,959,891 | -78,850 | 0.06% | 1,047,351,126 |
| 2012-07-03 | 2012-06-28 | 172.416 | 6,038,741 | -241,133 | 0.06% | 1,041,173,094 |
| 2012-06-29 | 2012-06-27 | 173.660 | 6,279,874 | -3,617 | 0.06% | 1,090,561,158 |
| 2012-06-28 | 2012-06-26 | 171.794 | 6,283,491 | -15,191 | 0.06% | 1,079,463,072 |
| 2012-06-27 | 2012-06-25 | 170.342 | 6,298,682 | -6,028 | 0.07% | 1,072,930,350 |
| 2012-06-26 | 2012-06-22 | 168.372 | 6,304,710 | +2,170 | 0.07% | 1,061,537,704 |
| 2012-06-25 | 2012-06-21 | 170.031 | 6,302,540 | -14,227 | 0.07% | 1,071,627,236 |
| 2012-06-22 | 2012-06-20 | 171.171 | 6,316,767 | -4,340 | 0.07% | 1,081,250,236 |
| 2012-06-21 | 2012-06-19 | 170.860 | 6,321,107 | -6,270 | 0.07% | 1,080,027,052 |
| 2012-06-20 | 2012-06-18 | 168.994 | 6,327,377 | -7,716 | 0.07% | 1,069,290,233 |
| 2012-06-19 | 2012-06-15 | 165.884 | 6,335,093 | -3,376 | 0.07% | 1,050,890,005 |
| 2012-06-18 | 2012-06-14 | 162.774 | 6,338,469 | +7,716 | 0.07% | 1,031,735,341 |
| 2012-06-15 | 2012-06-13 | 165.262 | 6,330,753 | +25,802 | 0.07% | 1,046,231,931 |
| 2012-06-14 | 2012-06-12 | 164.640 | 6,304,951 | +27,076 | 0.07% | 1,038,045,758 |
| 2012-06-13 | 2012-06-11 | 164.329 | 6,277,875 | -1,929 | 0.06% | 1,031,635,349 |
| 2012-06-12 | 2012-06-08 | 161.218 | 6,279,804 | +22,907 | 0.06% | 1,012,420,118 |
| 2012-06-11 | 2012-06-07 | 162.877 | 6,256,897 | +10,128 | 0.06% | 1,019,106,273 |
| 2012-06-08 | 2012-06-06 | 163.707 | 6,246,769 | +6,028 | 0.06% | 1,022,637,845 |
| 2012-06-07 | 2012-06-05 | 159.041 | 6,240,741 | +13,745 | 0.06% | 992,534,937 |
| 2012-06-06 | 2012-06-04 | 159.145 | 6,226,996 | -5,305 | 0.06% | 990,994,515 |
| 2012-06-05 | 2012-06-01 | 161.529 | 6,232,301 | +5,305 | 0.06% | 1,006,700,207 |
| 2012-06-04 | 2012-05-31 | 162.774 | 6,226,996 | +16,156 | 0.06% | 1,013,590,481 |
| 2012-06-01 | 2012-05-30 | 164.121 | 6,210,840 | +306,720 | 0.06% | 1,019,331,723 |
| 2012-05-31 | 2012-05-29 | 167.646 | 5,904,120 | -2,411 | 0.06% | 989,804,628 |
| 2012-05-30 | 2012-05-28 | 165.158 | 5,906,531 | +7,716 | 0.06% | 975,511,846 |
| 2012-05-29 | 2012-05-25 | 164.951 | 5,898,815 | -964 | 0.06% | 973,014,338 |
| 2012-05-28 | 2012-05-24 | 165.884 | 5,899,779 | +69,687 | 0.06% | 978,678,416 |
| 2012-05-25 | 2012-05-23 | 169.824 | 5,830,092 | -2,411 | 0.06% | 990,087,528 |
| 2012-05-24 | 2012-05-22 | 171.171 | 5,832,503 | -1,447 | 0.06% | 998,358,060 |
| 2012-05-23 | 2012-05-21 | 170.342 | 5,833,950 | +21,219 | 0.06% | 993,766,953 |
| 2012-05-22 | 2012-05-18 | 176.012 | 5,812,731 | +86,085 | 0.06% | 1,023,111,532 |
| 2012-05-21 | 2012-05-17 | 178.448 | 5,726,646 | +208,442 | 0.06% | 1,021,908,421 |
| 2012-05-18 | 2012-05-16 | 178.872 | 5,518,204 | +12,747 | 0.06% | 987,049,963 |
| 2012-05-17 | 2012-05-15 | 185.649 | 5,505,457 | +25,566 | 0.06% | 1,022,085,027 |
| 2012-05-16 | 2012-05-14 | 183.955 | 5,479,891 | -16,052 | 0.06% | 1,008,053,249 |
| 2012-05-15 | 2012-05-11 | 184.061 | 5,495,943 | +13,927 | 0.06% | 1,011,588,136 |
| 2012-05-14 | 2012-05-10 | 187.662 | 5,482,016 | -95,369 | 0.06% | 1,028,763,984 |
| 2012-05-11 | 2012-05-09 | 187.556 | 5,577,385 | -25,495 | 0.06% | 1,046,070,418 |
| 2012-05-10 | 2012-05-08 | 185.014 | 5,602,880 | -37,534 | 0.06% | 1,036,611,354 |
| 2012-05-09 | 2012-05-07 | 186.814 | 5,640,414 | +2,597 | 0.06% | 1,053,710,476 |
| 2012-05-08 | 2012-05-04 | 188.191 | 5,637,817 | +30,688 | 0.06% | 1,060,987,184 |
| 2012-05-07 | 2012-05-03 | 188.615 | 5,607,129 | +63,501 | 0.06% | 1,057,587,240 |
| 2012-05-04 | 2012-05-02 | 185.120 | 5,543,628 | -81,253 | 0.06% | 1,026,235,995 |
| 2012-05-03 | 2012-04-30 | 182.049 | 5,624,881 | -14,400 | 0.06% | 1,024,002,344 |
| 2012-05-02 | 2012-04-27 | 177.601 | 5,639,281 | -4,957 | 0.06% | 1,001,540,541 |
| 2012-04-30 | 2012-04-26 | 179.295 | 5,644,238 | +9,914 | 0.06% | 1,011,984,852 |
| 2012-04-27 | 2012-04-25 | 179.719 | 5,634,324 | +32,341 | 0.06% | 1,012,594,105 |
| 2012-04-26 | 2012-04-24 | 180.672 | 5,601,983 | +38,006 | 0.06% | 1,012,121,263 |
| 2012-04-25 | 2012-04-23 | 179.613 | 5,563,977 | +47,921 | 0.06% | 999,362,178 |
| 2012-04-24 | 2012-04-20 | 185.226 | 5,516,056 | -71,291 | 0.06% | 1,021,716,040 |
| 2012-04-23 | 2012-04-19 | 182.472 | 5,587,347 | -12,545 | 0.06% | 1,019,536,214 |
| 2012-04-20 | 2012-04-18 | 181.837 | 5,599,892 | -10,151 | 0.06% | 1,018,267,029 |
| 2012-04-19 | 2012-04-17 | 180.990 | 5,610,043 | -6,138 | 0.06% | 1,015,359,854 |
| 2012-04-18 | 2012-04-16 | 181.201 | 5,616,181 | -3,305 | 0.06% | 1,017,660,319 |
| 2012-04-17 | 2012-04-13 | 179.507 | 5,619,486 | -16,288 | 0.06% | 1,008,737,187 |
| 2012-04-16 | 2012-04-12 | 178.024 | 5,635,774 | +9,442 | 0.06% | 1,003,305,095 |
| 2012-04-13 | 2012-04-11 | 176.542 | 5,626,332 | +34,230 | 0.06% | 993,282,286 |
| 2012-04-12 | 2012-04-10 | 177.071 | 5,592,102 | +23,370 | 0.06% | 990,200,389 |
| 2012-04-11 | 2012-04-05 | 177.177 | 5,568,732 | +54,767 | 0.06% | 986,651,985 |
| 2012-04-10 | 2012-04-03 | 178.978 | 5,513,965 | -24,551 | 0.06% | 986,875,676 |
| 2012-04-05 | 2012-04-02 | 179.083 | 5,538,516 | +6,138 | 0.06% | 991,856,303 |
| 2012-04-03 | 2012-03-30 | 180.990 | 5,532,378 | -9,443 | 0.06% | 1,001,303,291 |
| 2012-04-02 | 2012-03-29 | 178.236 | 5,541,821 | -80,733 | 0.06% | 987,752,972 |
| 2012-03-30 | 2012-03-28 | 178.448 | 5,622,554 | +34,606 | 0.06% | 1,003,333,414 |
| 2012-03-29 | 2012-03-27 | 179.295 | 5,587,948 | -17,940 | 0.06% | 1,001,892,324 |
| 2012-03-27 | 2012-03-23 | 176.224 | 5,605,888 | -39,659 | 0.06% | 987,892,012 |
| 2012-03-26 | 2012-03-22 | 176.648 | 5,645,547 | -6,610 | 0.06% | 997,272,421 |
| 2012-03-23 | 2012-03-21 | 176.118 | 5,652,157 | -86,163 | 0.06% | 995,447,135 |
| 2012-03-22 | 2012-03-20 | 172.200 | 5,738,320 | +91,829 | 0.06% | 988,136,723 |
| 2012-03-21 | 2012-03-19 | 172.941 | 5,646,491 | +83,330 | 0.06% | 976,509,697 |
| 2012-03-20 | 2012-03-16 | 177.389 | 5,563,161 | -11,331 | 0.06% | 986,843,251 |
| 2012-03-19 | 2012-03-15 | 179.295 | 5,574,492 | -51,934 | 0.06% | 999,479,728 |
| 2012-03-16 | 2012-03-14 | 178.342 | 5,626,426 | +24,315 | 0.06% | 1,003,428,504 |
| 2012-03-15 | 2012-03-13 | 183.320 | 5,602,111 | -152,733 | 0.06% | 1,026,976,516 |
| 2012-03-14 | 2012-03-12 | 185.226 | 5,754,844 | -254,240 | 0.06% | 1,065,945,745 |
| 2012-03-13 | 2012-03-09 | 178.342 | 6,009,084 | +19,749 | 0.06% | 1,071,672,527 |
| 2012-03-12 | 2012-03-08 | 171.458 | 5,989,335 | -12,984 | 0.06% | 1,026,921,364 |
| 2012-03-09 | 2012-03-07 | 168.811 | 6,002,319 | -19,829 | 0.06% | 1,013,255,862 |
| 2012-03-08 | 2012-03-06 | 170.929 | 6,022,148 | -8,026 | 0.06% | 1,029,358,583 |
| 2012-03-07 | 2012-03-05 | 171.352 | 6,030,174 | -49,337 | 0.06% | 1,033,284,932 |
| 2012-03-06 | 2012-03-02 | 173.047 | 6,079,511 | -47,449 | 0.06% | 1,052,040,444 |
| 2012-03-05 | 2012-03-01 | 172.411 | 6,126,960 | +3,777 | 0.06% | 1,056,358,134 |
| 2012-03-02 | 2012-02-29 | 175.483 | 6,123,183 | +63,029 | 0.06% | 1,074,512,527 |
| 2012-03-01 | 2012-02-28 | 173.682 | 6,060,154 | -39,423 | 0.06% | 1,052,541,537 |
| 2012-02-29 | 2012-02-27 | 171.988 | 6,099,577 | -2,124 | 0.06% | 1,049,053,116 |
| 2012-02-28 | 2012-02-24 | 172.517 | 6,101,701 | -23,843 | 0.06% | 1,052,649,387 |
| 2012-02-27 | 2012-02-23 | 171.988 | 6,125,544 | +14,164 | 0.06% | 1,053,519,125 |
| 2012-02-24 | 2012-02-22 | 172.941 | 6,111,380 | -8,970 | 0.06% | 1,056,908,057 |
| 2012-02-23 | 2012-02-21 | 172.517 | 6,120,350 | -22,190 | 0.06% | 1,055,866,663 |
| 2012-02-22 | 2012-02-20 | 170.823 | 6,142,540 | -26,534 | 0.06% | 1,049,286,526 |
| 2012-02-21 | 2012-02-17 | 173.153 | 6,169,074 | +5,666 | 0.07% | 1,068,192,371 |
| 2012-02-20 | 2012-02-16 | 172.517 | 6,163,408 | -34,466 | 0.07% | 1,063,294,916 |
| 2012-02-17 | 2012-02-15 | 172.094 | 6,197,874 | -14,872 | 0.07% | 1,066,615,385 |
| 2012-02-16 | 2012-02-14 | 169.023 | 6,212,746 | -20,301 | 0.07% | 1,050,094,106 |
| 2012-02-15 | 2012-02-13 | 169.023 | 6,233,047 | -23,842 | 0.07% | 1,053,525,432 |
| 2012-02-14 | 2012-02-10 | 166.799 | 6,256,889 | +19,357 | 0.07% | 1,043,640,067 |
| 2012-02-13 | 2012-02-09 | 165.210 | 6,237,532 | +29,260 | 0.07% | 1,030,502,667 |
| 2012-02-10 | 2012-02-08 | 167.116 | 6,208,272 | -11,095 | 0.07% | 1,037,503,261 |
| 2012-02-09 | 2012-02-07 | 165.104 | 6,219,367 | -21,301 | 0.07% | 1,026,842,973 |
| 2012-02-08 | 2012-02-06 | 164.469 | 6,240,668 | -35,173 | 0.07% | 1,026,394,391 |
| 2012-02-07 | 2012-02-03 | 167.328 | 6,275,841 | -7,614 | 0.07% | 1,050,124,411 |
| 2012-02-06 | 2012-02-02 | 169.128 | 6,283,455 | -12,512 | 0.07% | 1,062,710,962 |
| 2012-02-03 | 2012-02-01 | 168.811 | 6,295,967 | -24,314 | 0.07% | 1,062,826,796 |
| 2012-02-02 | 2012-01-31 | 167.964 | 6,320,281 | -35,410 | 0.07% | 1,061,576,524 |
| 2012-02-01 | 2012-01-30 | 164.151 | 6,355,691 | -14,164 | 0.07% | 1,043,292,795 |
| 2012-01-31 | 2012-01-27 | 167.328 | 6,369,855 | -77,900 | 0.07% | 1,065,855,593 |
| 2012-01-30 | 2012-01-26 | 164.257 | 6,447,755 | -18,413 | 0.07% | 1,059,088,031 |
| 2012-01-27 | 2012-01-20 | 162.457 | 6,466,168 | -3,305 | 0.07% | 1,050,471,027 |
| 2012-01-26 | 2012-01-19 | 161.397 | 6,469,473 | +4,249 | 0.07% | 1,044,156,525 |
| 2012-01-20 | 2012-01-18 | 159.703 | 6,465,224 | +1,652 | 0.07% | 1,032,515,674 |
| 2012-01-19 | 2012-01-17 | 160.974 | 6,463,572 | -5,193 | 0.07% | 1,040,466,050 |
| 2012-01-18 | 2012-01-16 | 158.962 | 6,468,765 | +55,691 | 0.07% | 1,028,285,713 |
| 2012-01-17 | 2012-01-13 | 161.292 | 6,413,074 | +5,430 | 0.07% | 1,034,374,701 |
| 2012-01-16 | 2012-01-12 | 162.562 | 6,407,644 | -237 | 0.07% | 1,041,642,017 |
| 2012-01-13 | 2012-01-11 | 163.621 | 6,407,881 | -51,225 | 0.07% | 1,048,466,737 |
| 2012-01-12 | 2012-01-10 | 163.092 | 6,459,106 | -78,609 | 0.07% | 1,053,428,025 |
| 2012-01-11 | 2012-01-09 | 163.092 | 6,537,715 | -24,284 | 0.07% | 1,066,248,518 |
| 2012-01-10 | 2012-01-06 | 160.127 | 6,561,999 | +1,417 | 0.07% | 1,050,750,696 |
| 2012-01-09 | 2012-01-05 | 162.562 | 6,560,582 | -7,082 | 0.07% | 1,066,503,986 |
| 2012-01-06 | 2012-01-04 | 160.338 | 6,567,664 | +236 | 0.07% | 1,053,048,895 |
| 2012-01-05 | 2012-01-03 | 163.304 | 6,567,428 | -68,458 | 0.07% | 1,072,485,500 |
| 2012-01-04 | 2011-12-30 | 160.762 | 6,635,886 | -66,334 | 0.07% | 1,066,798,566 |
| 2012-01-03 | 2011-12-29 | 158.856 | 6,702,220 | -7,790 | 0.07% | 1,064,686,320 |
| 2011-12-29 | 2011-12-23 | 157.373 | 6,710,010 | -3,777 | 0.07% | 1,055,975,184 |
| 2011-12-28 | 2011-12-22 | 155.890 | 6,713,787 | +31,160 | 0.07% | 1,046,615,360 |
| 2011-12-22 | 2011-12-20 | 153.772 | 6,682,627 | +4,249 | 0.07% | 1,027,603,495 |
| 2011-12-21 | 2011-12-19 | 155.149 | 6,678,378 | +1,653 | 0.07% | 1,036,144,573 |
| 2011-12-20 | 2011-12-16 | 155.890 | 6,676,725 | +4,485 | 0.07% | 1,040,837,748 |
| 2011-12-19 | 2011-12-15 | 155.361 | 6,672,240 | +19,121 | 0.07% | 1,036,605,499 |
| 2011-12-16 | 2011-12-14 | 158.962 | 6,653,119 | +6,374 | 0.07% | 1,057,590,933 |
| 2011-12-15 | 2011-12-13 | 158.220 | 6,646,745 | +15,108 | 0.07% | 1,051,650,300 |
| 2011-12-14 | 2011-12-12 | 159.597 | 6,631,637 | +37,062 | 0.07% | 1,058,390,014 |
| 2011-12-13 | 2011-12-09 | 158.432 | 6,594,575 | +68,706 | 0.07% | 1,044,792,727 |
| 2011-12-12 | 2011-12-08 | 160.021 | 6,525,869 | +1,599 | 0.07% | 1,044,274,207 |
| 2011-12-09 | 2011-12-07 | 160.762 | 6,524,270 | +49,574 | 0.07% | 1,048,854,950 |
| 2011-12-08 | 2011-12-06 | 157.691 | 6,474,696 | +26,203 | 0.07% | 1,021,000,172 |
| 2011-12-07 | 2011-12-05 | 160.762 | 6,448,493 | +11,567 | 0.07% | 1,036,672,885 |
| 2011-12-06 | 2011-12-02 | 160.868 | 6,436,926 | -53,114 | 0.07% | 1,035,495,046 |
| 2011-12-05 | 2011-12-01 | 161.080 | 6,490,040 | +4,721 | 0.07% | 1,045,414,026 |
| 2011-12-02 | 2011-11-30 | 157.373 | 6,485,319 | +6,137 | 0.07% | 1,020,614,861 |
| 2011-12-01 | 2011-11-29 | 158.114 | 6,479,182 | -4,013 | 0.07% | 1,024,452,254 |
| 2011-11-30 | 2011-11-28 | 158.220 | 6,483,195 | +12,748 | 0.07% | 1,025,773,363 |
| 2011-11-29 | 2011-11-25 | 156.738 | 6,470,447 | +16,760 | 0.07% | 1,014,162,937 |
| 2011-11-28 | 2011-11-24 | 158.432 | 6,453,687 | -13,455 | 0.07% | 1,022,471,537 |
| 2011-11-25 | 2011-11-23 | 158.644 | 6,467,142 | +44,380 | 0.07% | 1,025,973,032 |
| 2011-11-24 | 2011-11-22 | 160.974 | 6,422,762 | -55,239 | 0.07% | 1,033,896,708 |
| 2011-11-23 | 2011-11-21 | 161.715 | 6,478,001 | -46,741 | 0.07% | 1,047,591,059 |
| 2011-11-22 | 2011-11-18 | 160.656 | 6,524,742 | -26,439 | 0.07% | 1,048,239,835 |
| 2011-11-21 | 2011-11-17 | 162.245 | 6,551,181 | -27,147 | 0.07% | 1,062,894,351 |
| 2011-11-18 | 2011-11-16 | 162.033 | 6,578,328 | -29,272 | 0.07% | 1,065,905,468 |
| 2011-11-17 | 2011-11-15 | 162.033 | 6,607,600 | +3,069 | 0.07% | 1,070,648,494 |
| 2011-11-16 | 2011-11-14 | 162.139 | 6,604,531 | -12,370 | 0.07% | 1,070,850,661 |
| 2011-11-15 | 2011-11-11 | 160.444 | 6,616,901 | -67,278 | 0.07% | 1,061,644,233 |
| 2011-11-14 | 2011-11-10 | 158.114 | 6,684,179 | +22,662 | 0.07% | 1,056,865,241 |
| 2011-11-11 | 2011-11-09 | 160.974 | 6,661,517 | -40,367 | 0.07% | 1,072,330,019 |
| 2011-11-10 | 2011-11-08 | 159.597 | 6,701,884 | -111,185 | 0.07% | 1,069,601,231 |
| 2011-11-09 | 2011-11-07 | 157.903 | 6,813,069 | +38,242 | 0.07% | 1,075,801,551 |
| 2011-11-08 | 2011-11-04 | 159.385 | 6,774,827 | +62,557 | 0.07% | 1,079,807,762 |
| 2011-11-07 | 2011-11-03 | 158.114 | 6,712,270 | +57,835 | 0.07% | 1,061,306,834 |
| 2011-11-04 | 2011-11-02 | 161.927 | 6,654,435 | -9,206 | 0.07% | 1,077,532,574 |
| 2011-11-03 | 2011-11-01 | 159.068 | 6,663,641 | +67,348 | 0.07% | 1,059,969,233 |
| 2011-11-02 | 2011-10-31 | 158.114 | 6,596,293 | +9,679 | 0.07% | 1,042,969,195 |
| 2011-11-01 | 2011-10-28 | 158.114 | 6,586,614 | +197,113 | 0.07% | 1,041,438,805 |
| 2011-10-31 | 2011-10-27 | 161.186 | 6,389,501 | +21,009 | 0.07% | 1,029,895,902 |
| 2011-10-28 | 2011-10-26 | 161.609 | 6,368,492 | -45,088 | 0.07% | 1,029,207,344 |
| 2011-10-27 | 2011-10-25 | 161.186 | 6,413,580 | +709 | 0.07% | 1,033,777,091 |
| 2011-10-26 | 2011-10-24 | 161.609 | 6,412,871 | -26,203 | 0.07% | 1,036,379,402 |
| 2011-10-25 | 2011-10-21 | 157.903 | 6,439,074 | +19,121 | 0.07% | 1,016,746,755 |
| 2011-10-24 | 2011-10-20 | 159.385 | 6,419,953 | +12,511 | 0.07% | 1,023,246,066 |
| 2011-10-21 | 2011-10-19 | 161.397 | 6,407,442 | -26,203 | 0.07% | 1,034,144,879 |
| 2011-10-20 | 2011-10-18 | 159.173 | 6,433,645 | +27,147 | 0.07% | 1,024,065,674 |
| 2011-10-19 | 2011-10-17 | 161.080 | 6,406,498 | -8,729 | 0.07% | 1,031,957,102 |
| 2011-10-18 | 2011-10-14 | 159.703 | 6,415,227 | -132,196 | 0.07% | 1,024,531,003 |
| 2011-10-17 | 2011-10-13 | 155.467 | 6,547,423 | +18,885 | 0.07% | 1,017,907,210 |
| 2011-10-14 | 2011-10-12 | 154.726 | 6,528,538 | -12,747 | 0.07% | 1,010,131,437 |
| 2011-10-13 | 2011-10-11 | 155.467 | 6,541,285 | +20,679 | 0.07% | 1,016,952,954 |
| 2011-10-12 | 2011-10-10 | 155.043 | 6,520,606 | -572 | 0.07% | 1,010,975,826 |
| 2011-10-11 | 2011-10-07 | 156.102 | 6,521,178 | -16,760 | 0.07% | 1,017,970,689 |
| 2011-10-10 | 2011-10-06 | 161.609 | 6,537,938 | -12,984 | 0.07% | 1,056,591,388 |
| 2011-10-07 | 2011-10-04 | 156.526 | 6,550,922 | -51,697 | 0.07% | 1,025,388,867 |
| 2011-10-06 | 2011-10-03 | 159.279 | 6,602,619 | -73,829 | 0.07% | 1,051,661,097 |
| 2011-10-04 | 2011-09-30 | 163.304 | 6,676,448 | -70,111 | 0.07% | 1,090,288,873 |
| 2011-10-03 | 2011-09-28 | 163.092 | 6,746,559 | -5,665 | 0.07% | 1,100,309,288 |
| 2011-09-30 | 2011-09-27 | 164.469 | 6,752,224 | +28,800 | 0.07% | 1,110,529,328 |
| 2011-09-28 | 2011-09-26 | 160.127 | 6,723,424 | -25,967 | 0.07% | 1,076,599,135 |
| 2011-09-27 | 2011-09-23 | 159.809 | 6,749,391 | -25,495 | 0.07% | 1,078,612,783 |
| 2011-09-26 | 2011-09-22 | 164.363 | 6,774,886 | -41,547 | 0.07% | 1,113,539,030 |
| 2011-09-23 | 2011-09-21 | 169.023 | 6,816,433 | -5,430 | 0.07% | 1,152,130,815 |
| 2011-09-22 | 2011-09-20 | 169.764 | 6,821,863 | -52,878 | 0.07% | 1,158,105,838 |
| 2011-09-21 | 2011-09-19 | 167.646 | 6,874,741 | -29,980 | 0.07% | 1,152,521,382 |
| 2011-09-20 | 2011-09-16 | 167.858 | 6,904,721 | -13,692 | 0.07% | 1,159,009,876 |
| 2011-09-19 | 2011-09-15 | 169.340 | 6,918,413 | -85,218 | 0.07% | 1,171,565,793 |
| 2011-09-16 | 2011-09-14 | 169.234 | 7,003,631 | -74,596 | 0.07% | 1,185,254,920 |
| 2011-09-15 | 2011-09-12 | 164.892 | 7,078,227 | -30,452 | 0.07% | 1,167,145,055 |
| 2011-09-14 | 2011-09-09 | 168.281 | 7,108,679 | -37,298 | 0.08% | 1,196,257,121 |
| 2011-09-12 | 2011-09-08 | 169.446 | 7,145,977 | -16,525 | 0.08% | 1,210,858,325 |
| 2011-09-09 | 2011-09-07 | 174.766 | 7,162,502 | -35,881 | 0.08% | 1,251,759,295 |
| 2011-09-08 | 2011-09-06 | 172.821 | 7,198,383 | +120,218 | 0.08% | 1,244,034,671 |
| 2011-09-07 | 2011-09-05 | 168.393 | 7,078,165 | +34,024 | 0.08% | 1,191,912,430 |
| 2011-09-06 | 2011-09-02 | 169.581 | 7,044,141 | -30,089 | 0.08% | 1,194,552,507 |
| 2011-09-05 | 2011-09-01 | 172.713 | 7,074,230 | -113,181 | 0.08% | 1,221,814,263 |
| 2011-09-02 | 2011-08-31 | 170.661 | 7,187,411 | -68,278 | 0.08% | 1,226,611,743 |
| 2011-09-01 | 2011-08-30 | 169.797 | 7,255,689 | -362,687 | 0.08% | 1,231,994,453 |
| 2011-08-31 | 2011-08-29 | 168.393 | 7,618,376 | -80,314 | 0.08% | 1,282,880,104 |
| 2011-08-30 | 2011-08-26 | 168.069 | 7,698,690 | -14,813 | 0.08% | 1,293,909,723 |
| 2011-08-29 | 2011-08-25 | 169.905 | 7,713,503 | -109,014 | 0.08% | 1,310,563,072 |
| 2011-08-26 | 2011-08-24 | 167.745 | 7,822,517 | -101,608 | 0.08% | 1,312,186,371 |
| 2011-08-25 | 2011-08-23 | 169.797 | 7,924,125 | -169,840 | 0.09% | 1,345,492,901 |
| 2011-08-24 | 2011-08-22 | 168.501 | 8,093,965 | -191,411 | 0.09% | 1,363,840,151 |
| 2011-08-23 | 2011-08-19 | 163.748 | 8,285,376 | +22,219 | 0.09% | 1,356,716,087 |
| 2011-08-22 | 2011-08-18 | 162.344 | 8,263,157 | +46,754 | 0.09% | 1,341,474,854 |
| 2011-08-19 | 2011-08-17 | 163.316 | 8,216,403 | -26,155 | 0.09% | 1,341,871,951 |
| 2011-08-18 | 2011-08-16 | 161.372 | 8,242,558 | +4,167 | 0.09% | 1,330,117,969 |
| 2011-08-17 | 2011-08-15 | 161.480 | 8,238,391 | +20,830 | 0.09% | 1,330,335,389 |
| 2011-08-16 | 2011-08-12 | 159.752 | 8,217,561 | +12,267 | 0.09% | 1,312,770,056 |
| 2011-08-15 | 2011-08-11 | 159.860 | 8,205,294 | +11,573 | 0.09% | 1,311,696,662 |
| 2011-08-12 | 2011-08-10 | 156.835 | 8,193,721 | +17,590 | 0.09% | 1,285,065,723 |
| 2011-08-11 | 2011-08-09 | 149.491 | 8,176,131 | +59,021 | 0.09% | 1,222,254,043 |
| 2011-08-10 | 2011-08-08 | 157.484 | 8,117,110 | -79,389 | 0.09% | 1,278,310,943 |
| 2011-08-09 | 2011-08-05 | 160.076 | 8,196,499 | -176,922 | 0.09% | 1,312,061,358 |
| 2011-08-08 | 2011-08-04 | 166.125 | 8,373,421 | -29,764 | 0.09% | 1,391,031,017 |
| 2011-08-05 | 2011-08-03 | 162.452 | 8,403,185 | +26,617 | 0.09% | 1,365,115,232 |
| 2011-08-04 | 2011-08-02 | 165.801 | 8,376,568 | -53,003 | 0.09% | 1,388,839,467 |
| 2011-08-03 | 2011-08-01 | 167.313 | 8,429,571 | -1,389 | 0.09% | 1,410,374,483 |
| 2011-08-02 | 2011-07-29 | 167.529 | 8,430,960 | -70,593 | 0.09% | 1,412,428,194 |
| 2011-08-01 | 2011-07-28 | 167.961 | 8,501,553 | -62,029 | 0.09% | 1,427,927,677 |
| 2011-07-29 | 2011-07-27 | 168.069 | 8,563,582 | -9,027 | 0.09% | 1,439,271,099 |
| 2011-07-28 | 2011-07-26 | 168.717 | 8,572,609 | -24,997 | 0.09% | 1,446,343,995 |
| 2011-07-27 | 2011-07-25 | 165.801 | 8,597,606 | -172,233 | 0.09% | 1,425,487,686 |
| 2011-07-26 | 2011-07-22 | 167.637 | 8,769,839 | -21,988 | 0.09% | 1,470,147,429 |
| 2011-07-25 | 2011-07-21 | 164.288 | 8,791,827 | -16,202 | 0.09% | 1,444,394,743 |
| 2011-07-22 | 2011-07-20 | 161.048 | 8,808,029 | +32,404 | 0.09% | 1,418,514,994 |
| 2011-07-21 | 2011-07-19 | 156.295 | 8,775,625 | -16,434 | 0.09% | 1,371,589,460 |
| 2011-07-20 | 2011-07-18 | 154.243 | 8,792,059 | +21,294 | 0.09% | 1,356,114,478 |
| 2011-07-19 | 2011-07-15 | 155.215 | 8,770,765 | -14,119 | 0.09% | 1,361,356,265 |
| 2011-07-18 | 2011-07-14 | 155.863 | 8,784,884 | +8,333 | 0.09% | 1,369,241,059 |
| 2011-07-15 | 2011-07-13 | 156.403 | 8,776,551 | -7,175 | 0.09% | 1,372,682,174 |
| 2011-07-14 | 2011-07-12 | 154.459 | 8,783,726 | -53,466 | 0.09% | 1,356,726,690 |
| 2011-07-13 | 2011-07-11 | 157.592 | 8,837,192 | -20,136 | 0.10% | 1,392,666,516 |
| 2011-07-12 | 2011-07-08 | 159.428 | 8,857,328 | -30,783 | 0.10% | 1,412,103,848 |
| 2011-07-11 | 2011-07-07 | 156.727 | 8,888,111 | -8,796 | 0.10% | 1,393,010,639 |
| 2011-07-08 | 2011-07-06 | 156.295 | 8,896,907 | -38,421 | 0.10% | 1,390,545,274 |
| 2011-07-07 | 2011-07-05 | 157.051 | 8,935,328 | +40,342 | 0.10% | 1,403,306,243 |
| 2011-07-06 | 2011-07-04 | 157.267 | 8,894,986 | +15,739 | 0.10% | 1,398,892,028 |
| 2011-07-05 | 2011-06-30 | 155.539 | 8,879,247 | +79,051 | 0.10% | 1,381,071,555 |
| 2011-07-04 | 2011-06-29 | 154.567 | 8,800,196 | -117,810 | 0.09% | 1,360,221,171 |
| 2011-06-30 | 2011-06-28 | 155.215 | 8,918,006 | +16,665 | 0.10% | 1,384,210,310 |
| 2011-06-29 | 2011-06-27 | 155.431 | 8,901,341 | +1,157 | 0.10% | 1,383,546,576 |
| 2011-06-28 | 2011-06-24 | 158.132 | 8,900,184 | -76,148 | 0.10% | 1,407,400,216 |
| 2011-06-27 | 2011-06-23 | 150.895 | 8,976,332 | -81,009 | 0.10% | 1,354,480,835 |
| 2011-06-24 | 2011-06-22 | 150.895 | 9,057,341 | -23,608 | 0.10% | 1,366,704,663 |
| 2011-06-23 | 2011-06-21 | 150.463 | 9,080,949 | -66,890 | 0.10% | 1,366,343,529 |
| 2011-06-22 | 2011-06-20 | 149.707 | 9,147,839 | -24,996 | 0.10% | 1,369,491,352 |
| 2011-06-21 | 2011-06-17 | 149.274 | 9,172,835 | +37,032 | 0.10% | 1,369,270,261 |
| 2011-06-20 | 2011-06-16 | 150.787 | 9,135,803 | -4,861 | 0.10% | 1,377,557,373 |
| 2011-06-17 | 2011-06-15 | 151.759 | 9,140,664 | -1,157 | 0.10% | 1,387,176,174 |
| 2011-06-16 | 2011-06-14 | 151.219 | 9,141,821 | +4,166 | 0.10% | 1,382,414,564 |
| 2011-06-15 | 2011-06-13 | 152.191 | 9,137,655 | -58,557 | 0.10% | 1,390,667,487 |
| 2011-06-14 | 2011-06-10 | 150.895 | 9,196,212 | +1,620 | 0.10% | 1,387,659,560 |
| 2011-06-13 | 2011-06-09 | 151.219 | 9,194,592 | -2,083 | 0.10% | 1,390,394,527 |
| 2011-06-10 | 2011-06-08 | 151.435 | 9,196,675 | -3,935 | 0.10% | 1,392,696,244 |
| 2011-06-09 | 2011-06-07 | 151.651 | 9,200,610 | -19,442 | 0.10% | 1,395,279,717 |
| 2011-06-08 | 2011-06-03 | 151.435 | 9,220,052 | -5,323 | 0.10% | 1,396,236,334 |
| 2011-06-07 | 2011-06-02 | 153.055 | 9,225,375 | -60,872 | 0.10% | 1,411,989,380 |
| 2011-06-03 | 2011-06-01 | 154.459 | 9,286,247 | -10,497 | 0.10% | 1,434,345,647 |
| 2011-06-02 | 2011-05-31 | 153.487 | 9,296,744 | -88,646 | 0.10% | 1,426,929,450 |
| 2011-06-01 | 2011-05-30 | 151.003 | 9,385,390 | +210,853 | 0.10% | 1,417,219,263 |
| 2011-05-31 | 2011-05-27 | 151.327 | 9,174,537 | +3,935 | 0.10% | 1,388,352,808 |
| 2011-05-30 | 2011-05-26 | 150.787 | 9,170,602 | -14,119 | 0.10% | 1,382,804,599 |
| 2011-05-27 | 2011-05-25 | 150.571 | 9,184,721 | -3,008 | 0.10% | 1,382,949,411 |
| 2011-05-26 | 2011-05-24 | 149.707 | 9,187,729 | +5,786 | 0.10% | 1,375,463,146 |
| 2011-05-25 | 2011-05-23 | 147.222 | 9,181,943 | -1,620 | 0.10% | 1,351,786,172 |
| 2011-05-24 | 2011-05-20 | 149.599 | 9,183,563 | -2,546 | 0.10% | 1,373,847,521 |
| 2011-05-23 | 2011-05-19 | 149.058 | 9,186,109 | -463 | 0.10% | 1,369,267,285 |
| 2011-05-20 | 2011-05-18 | 149.491 | 9,186,572 | +10,415 | 0.10% | 1,373,305,390 |
| 2011-05-19 | 2011-05-17 | 150.463 | 9,176,157 | +22,683 | 0.10% | 1,380,668,776 |
| 2011-05-18 | 2011-05-16 | 150.787 | 9,153,474 | -21,988 | 0.10% | 1,380,221,925 |
| 2011-05-17 | 2011-05-13 | 153.055 | 9,175,462 | -32,635 | 0.10% | 1,404,349,948 |
| 2011-05-16 | 2011-05-12 | 159.607 | 9,208,097 | -19,674 | 0.10% | 1,469,679,134 |
| 2011-05-13 | 2011-05-11 | 159.607 | 9,227,771 | +196,500 | 0.10% | 1,472,819,247 |
| 2011-05-12 | 2011-05-09 | 158.171 | 9,031,271 | -453 | 0.10% | 1,428,488,301 |
| 2011-05-11 | 2011-05-06 | 158.171 | 9,031,724 | -4,526 | 0.10% | 1,428,559,952 |
| 2011-05-09 | 2011-05-05 | 157.619 | 9,036,250 | -6,564 | 0.10% | 1,424,285,347 |
| 2011-05-06 | 2011-05-04 | 157.067 | 9,042,814 | +119,542 | 0.10% | 1,420,325,846 |
| 2011-05-05 | 2011-05-03 | 157.398 | 8,923,272 | -100,267 | 0.10% | 1,404,506,622 |
| 2011-05-04 | 2011-04-29 | 157.730 | 9,023,539 | +56,584 | 0.10% | 1,423,278,545 |
| 2011-05-03 | 2011-04-28 | 157.730 | 8,966,955 | +123,354 | 0.10% | 1,414,353,577 |
| 2011-04-29 | 2011-04-27 | 158.061 | 8,843,601 | +89,678 | 0.10% | 1,397,827,465 |
| 2011-04-28 | 2011-04-26 | 159.055 | 8,753,923 | +6,564 | 0.10% | 1,392,355,100 |
| 2011-04-27 | 2011-04-21 | 158.945 | 8,747,359 | -40,514 | 0.10% | 1,390,344,875 |
| 2011-04-26 | 2011-04-20 | 160.380 | 8,787,873 | -4,980 | 0.10% | 1,409,402,975 |
| 2011-04-21 | 2011-04-19 | 159.165 | 8,792,853 | -2,263 | 0.10% | 1,399,518,324 |
| 2011-04-20 | 2011-04-18 | 159.939 | 8,795,116 | +23,313 | 0.10% | 1,406,678,758 |
| 2011-04-19 | 2011-04-15 | 160.712 | 8,771,803 | -10,865 | 0.10% | 1,409,732,326 |
| 2011-04-18 | 2011-04-14 | 161.264 | 8,782,668 | +16,297 | 0.10% | 1,416,328,901 |
| 2011-04-15 | 2011-04-13 | 162.369 | 8,766,371 | +13,353 | 0.10% | 1,423,383,663 |
| 2011-04-14 | 2011-04-12 | 161.264 | 8,753,018 | +47,984 | 0.10% | 1,411,547,421 |
| 2011-04-13 | 2011-04-11 | 162.148 | 8,705,034 | -102,983 | 0.10% | 1,411,501,431 |
| 2011-04-12 | 2011-04-08 | 162.810 | 8,808,017 | +44,588 | 0.10% | 1,434,037,219 |
| 2011-04-08 | 2011-04-06 | 163.363 | 8,763,429 | +7,922 | 0.10% | 1,431,617,643 |
| 2011-04-07 | 2011-04-04 | 162.700 | 8,755,507 | +70,617 | 0.10% | 1,424,520,954 |
| 2011-04-06 | 2011-04-01 | 160.712 | 8,684,890 | +15,680 | 0.10% | 1,395,764,381 |
| 2011-04-04 | 2011-03-31 | 158.282 | 8,669,210 | +86,235 | 0.10% | 1,372,178,181 |
| 2011-04-01 | 2011-03-30 | 158.724 | 8,582,975 | +37,119 | 0.09% | 1,362,320,874 |
| 2011-03-31 | 2011-03-29 | 158.171 | 8,545,856 | -5,206 | 0.09% | 1,351,709,556 |
| 2011-03-30 | 2011-03-28 | 156.846 | 8,551,062 | -4,074 | 0.09% | 1,341,198,921 |
| 2011-03-29 | 2011-03-25 | 155.741 | 8,555,136 | -5,432 | 0.09% | 1,332,388,348 |
| 2011-03-28 | 2011-03-24 | 154.858 | 8,560,568 | -8,374 | 0.09% | 1,325,669,885 |
| 2011-03-25 | 2011-03-23 | 154.968 | 8,568,942 | +14,259 | 0.09% | 1,327,913,145 |
| 2011-03-24 | 2011-03-22 | 156.846 | 8,554,683 | -11,091 | 0.09% | 1,341,766,860 |
| 2011-03-23 | 2011-03-21 | 156.625 | 8,565,774 | +24,897 | 0.09% | 1,341,614,175 |
| 2011-03-22 | 2011-03-18 | 154.305 | 8,540,877 | +39,021 | 0.09% | 1,317,903,675 |
| 2011-03-21 | 2011-03-17 | 152.870 | 8,501,856 | +85,329 | 0.09% | 1,299,674,597 |
| 2011-03-18 | 2011-03-16 | 156.956 | 8,416,527 | +29,650 | 0.09% | 1,321,027,305 |
| 2011-03-17 | 2011-03-15 | 159.607 | 8,386,877 | -50,020 | 0.09% | 1,338,606,460 |
| 2011-03-16 | 2011-03-14 | 164.136 | 8,436,897 | +1,584 | 0.09% | 1,384,797,759 |
| 2011-03-15 | 2011-03-11 | 164.688 | 8,435,313 | +2,263 | 0.09% | 1,389,196,374 |
| 2011-03-14 | 2011-03-10 | 165.351 | 8,433,050 | -33,045 | 0.09% | 1,394,412,513 |
| 2011-03-11 | 2011-03-09 | 166.676 | 8,466,095 | +5,206 | 0.09% | 1,411,097,989 |
| 2011-03-10 | 2011-03-08 | 166.566 | 8,460,889 | -11,543 | 0.09% | 1,409,295,725 |
| 2011-03-09 | 2011-03-07 | 164.357 | 8,472,432 | +15,164 | 0.09% | 1,392,501,971 |
| 2011-03-08 | 2011-03-04 | 164.799 | 8,457,268 | +2,716 | 0.09% | 1,393,746,250 |
| 2011-03-07 | 2011-03-03 | 162.810 | 8,454,552 | -124,259 | 0.09% | 1,376,489,423 |
| 2011-03-04 | 2011-03-02 | 162.921 | 8,578,811 | +2,490 | 0.09% | 1,397,667,658 |
| 2011-03-03 | 2011-03-01 | 165.130 | 8,576,321 | -21,276 | 0.09% | 1,416,207,911 |
| 2011-03-02 | 2011-02-28 | 161.375 | 8,597,597 | +12,449 | 0.09% | 1,387,433,242 |
| 2011-03-01 | 2011-02-25 | 161.043 | 8,585,148 | +19,465 | 0.09% | 1,382,579,477 |
| 2011-02-28 | 2011-02-24 | 158.834 | 8,565,683 | -80,802 | 0.09% | 1,360,522,347 |
| 2011-02-25 | 2011-02-23 | 160.712 | 8,646,485 | -2,264 | 0.10% | 1,389,592,244 |
| 2011-02-24 | 2011-02-22 | 160.160 | 8,648,749 | +20,597 | 0.10% | 1,385,179,614 |
| 2011-02-23 | 2011-02-21 | 163.031 | 8,628,152 | -6,111 | 0.09% | 1,406,659,360 |
| 2011-02-22 | 2011-02-18 | 163.252 | 8,634,263 | +45,041 | 0.10% | 1,409,563,037 |
| 2011-02-21 | 2011-02-17 | 162.258 | 8,589,222 | -17,428 | 0.09% | 1,393,671,501 |
| 2011-02-18 | 2011-02-16 | 163.694 | 8,606,650 | -7,243 | 0.09% | 1,408,857,737 |
| 2011-02-17 | 2011-02-15 | 162.258 | 8,613,893 | +3,395 | 0.09% | 1,397,674,572 |
| 2011-02-16 | 2011-02-14 | 163.584 | 8,610,498 | +2,037 | 0.09% | 1,408,536,561 |
| 2011-02-15 | 2011-02-11 | 161.375 | 8,608,461 | -4,300 | 0.09% | 1,389,186,415 |
| 2011-02-14 | 2011-02-10 | 162.369 | 8,612,761 | +83,518 | 0.09% | 1,398,442,217 |
| 2011-02-11 | 2011-02-09 | 165.351 | 8,529,243 | -87,366 | 0.09% | 1,410,318,113 |
| 2011-02-10 | 2011-02-08 | 168.333 | 8,616,609 | +84,876 | 0.09% | 1,450,461,310 |
| 2011-02-09 | 2011-02-07 | 168.554 | 8,531,733 | +16,523 | 0.09% | 1,438,058,604 |
| 2011-02-08 | 2011-02-02 | 171.095 | 8,515,210 | -10,864 | 0.09% | 1,456,906,149 |
| 2011-02-07 | 2011-01-31 | 169.217 | 8,526,074 | -5,432 | 0.09% | 1,442,755,234 |
| 2011-02-01 | 2011-01-28 | 170.653 | 8,531,506 | +23,312 | 0.09% | 1,455,924,921 |
| 2011-01-31 | 2011-01-27 | 170.100 | 8,508,194 | -452 | 0.09% | 1,447,247,808 |
| 2011-01-28 | 2011-01-26 | 168.554 | 8,508,646 | +12,222 | 0.09% | 1,434,167,196 |
| 2011-01-27 | 2011-01-25 | 169.880 | 8,496,424 | -1,132 | 0.09% | 1,443,368,783 |
| 2011-01-26 | 2011-01-24 | 170.211 | 8,497,556 | +2,490 | 0.09% | 1,446,376,875 |
| 2011-01-25 | 2011-01-21 | 171.095 | 8,495,066 | +16,975 | 0.09% | 1,453,459,620 |
| 2011-01-24 | 2011-01-20 | 170.763 | 8,478,091 | +80,576 | 0.09% | 1,447,745,951 |
| 2011-01-21 | 2011-01-19 | 174.187 | 8,397,515 | +147,572 | 0.09% | 1,462,740,470 |
| 2011-01-20 | 2011-01-18 | 169.769 | 8,249,943 | -14,938 | 0.09% | 1,400,585,452 |
| 2011-01-19 | 2011-01-17 | 171.426 | 8,264,881 | -15,844 | 0.09% | 1,416,814,906 |
| 2011-01-18 | 2011-01-14 | 171.978 | 8,280,725 | -28,066 | 0.09% | 1,424,104,210 |
| 2011-01-17 | 2011-01-13 | 172.530 | 8,308,791 | +36,440 | 0.09% | 1,433,519,681 |
| 2011-01-14 | 2011-01-12 | 172.972 | 8,272,351 | +243,765 | 0.09% | 1,430,887,556 |
| 2011-01-13 | 2011-01-11 | 169.880 | 8,028,586 | +82,160 | 0.09% | 1,363,892,668 |
| 2011-01-12 | 2011-01-10 | 168.885 | 7,946,426 | -226 | 0.09% | 1,342,035,872 |
| 2011-01-11 | 2011-01-07 | 170.100 | 7,946,652 | +38,025 | 0.09% | 1,351,729,249 |
| 2011-01-10 | 2011-01-06 | 171.095 | 7,908,627 | +1,131 | 0.09% | 1,353,123,094 |
| 2011-01-07 | 2011-01-05 | 170.763 | 7,907,496 | -62,469 | 0.09% | 1,350,309,323 |
| 2011-01-06 | 2011-01-04 | 171.757 | 7,969,965 | -12,901 | 0.09% | 1,368,899,621 |
| 2011-01-05 | 2011-01-03 | 171.647 | 7,982,866 | -9,506 | 0.09% | 1,370,233,715 |
| 2011-01-04 | 2010-12-31 | 170.542 | 7,992,372 | +21,276 | 0.09% | 1,363,037,427 |
| 2011-01-03 | 2010-12-29 | 169.659 | 7,971,096 | +2,489 | 0.09% | 1,352,365,400 |
| 2010-12-30 | 2010-12-28 | 168.002 | 7,968,607 | -226 | 0.09% | 1,338,740,550 |
| 2010-12-29 | 2010-12-24 | 168.885 | 7,968,833 | -24,897 | 0.09% | 1,345,820,089 |
| 2010-12-28 | 2010-12-22 | 170.432 | 7,993,730 | -84,650 | 0.09% | 1,362,386,078 |
| 2010-12-23 | 2010-12-21 | 170.542 | 8,078,380 | -40,967 | 0.09% | 1,377,705,429 |
| 2010-12-22 | 2010-12-20 | 169.438 | 8,119,347 | -226 | 0.09% | 1,375,723,822 |
| 2010-12-21 | 2010-12-17 | 168.002 | 8,119,573 | +13,354 | 0.09% | 1,364,103,114 |
| 2010-12-20 | 2010-12-16 | 168.665 | 8,106,219 | -30,329 | 0.09% | 1,367,231,845 |
| 2010-12-17 | 2010-12-15 | 170.211 | 8,136,548 | +7,469 | 0.09% | 1,384,929,369 |
| 2010-12-16 | 2010-12-14 | 170.984 | 8,129,079 | +58,621 | 0.09% | 1,389,943,337 |
| 2010-12-15 | 2010-12-13 | 171.978 | 8,070,458 | -2,263 | 0.09% | 1,387,942,869 |
| 2010-12-14 | 2010-12-10 | 171.978 | 8,072,721 | +21,275 | 0.09% | 1,388,332,056 |
| 2010-12-13 | 2010-12-09 | 172.310 | 8,051,446 | -5,206 | 0.09% | 1,387,341,183 |
| 2010-12-10 | 2010-12-08 | 171.536 | 8,056,652 | -679 | 0.09% | 1,382,008,953 |
| 2010-12-09 | 2010-12-07 | 174.408 | 8,057,331 | -31,460 | 0.09% | 1,405,264,680 |
| 2010-12-08 | 2010-12-06 | 172.751 | 8,088,791 | -126,206 | 0.09% | 1,397,349,869 |
| 2010-12-07 | 2010-12-03 | 172.199 | 8,214,997 | +7,696 | 0.09% | 1,414,615,199 |
| 2010-12-06 | 2010-12-02 | 172.751 | 8,207,301 | +19,917 | 0.09% | 1,417,822,636 |
| 2010-12-03 | 2010-12-01 | 172.530 | 8,187,384 | -769 | 0.09% | 1,412,573,274 |
| 2010-12-02 | 2010-11-30 | 171.095 | 8,188,153 | -7,243 | 0.09% | 1,400,948,474 |
| 2010-12-01 | 2010-11-29 | 172.862 | 8,195,396 | +91,440 | 0.09% | 1,416,671,252 |
| 2010-11-30 | 2010-11-26 | 172.751 | 8,103,956 | -10,864 | 0.09% | 1,399,969,644 |
| 2010-11-29 | 2010-11-25 | 172.530 | 8,114,820 | +33,498 | 0.09% | 1,400,053,772 |
| 2010-11-26 | 2010-11-24 | 171.315 | 8,081,322 | -62,243 | 0.09% | 1,384,455,513 |
| 2010-11-25 | 2010-11-23 | 171.868 | 8,143,565 | +16,296 | 0.09% | 1,399,616,183 |
| 2010-11-24 | 2010-11-22 | 174.298 | 8,127,269 | -32,139 | 0.09% | 1,416,564,745 |
| 2010-11-23 | 2010-11-19 | 172.310 | 8,159,408 | +15,164 | 0.09% | 1,405,944,069 |
| 2010-11-22 | 2010-11-18 | 171.978 | 8,144,244 | +47,078 | 0.09% | 1,400,632,453 |
| 2010-11-19 | 2010-11-17 | 172.089 | 8,097,166 | -31,913 | 0.09% | 1,393,430,434 |
| 2010-11-18 | 2010-11-16 | 173.083 | 8,129,079 | -11,091 | 0.09% | 1,407,003,365 |
| 2010-11-17 | 2010-11-15 | 175.402 | 8,140,170 | +4,830 | 0.09% | 1,427,804,573 |
| 2010-11-16 | 2010-11-12 | 175.292 | 8,135,340 | +25,803 | 0.09% | 1,426,058,792 |
| 2010-11-15 | 2010-11-11 | 178.605 | 8,109,537 | +15,843 | 0.09% | 1,448,407,867 |
| 2010-11-12 | 2010-11-10 | 179.158 | 8,093,694 | -12,675 | 0.09% | 1,450,048,159 |
| 2010-11-11 | 2010-11-09 | 180.594 | 8,106,369 | -17,951 | 0.09% | 1,463,959,025 |
| 2010-11-10 | 2010-11-08 | 182.692 | 8,124,320 | +76,728 | 0.09% | 1,484,250,903 |
| 2010-11-09 | 2010-11-05 | 181.809 | 8,047,592 | -54,773 | 0.09% | 1,463,122,122 |
| 2010-11-08 | 2010-11-04 | 179.710 | 8,102,365 | -370,514 | 0.09% | 1,456,076,364 |
| 2010-11-05 | 2010-11-03 | 175.844 | 8,472,879 | +124,486 | 0.09% | 1,489,905,980 |
| 2010-11-04 | 2010-11-02 | 174.850 | 8,348,393 | -21,502 | 0.09% | 1,459,716,764 |
| 2010-11-03 | 2010-11-01 | 175.071 | 8,369,895 | -5,885 | 0.09% | 1,465,325,380 |
| 2010-11-02 | 2010-10-29 | 174.408 | 8,375,780 | -15,617 | 0.09% | 1,460,804,800 |
| 2010-11-01 | 2010-10-28 | 173.745 | 8,391,397 | -3,169 | 0.09% | 1,457,967,310 |
| 2010-10-29 | 2010-10-27 | 174.408 | 8,394,566 | -64,280 | 0.09% | 1,464,081,232 |
| 2010-10-28 | 2010-10-26 | 176.949 | 8,458,846 | +51,605 | 0.09% | 1,496,781,565 |
| 2010-10-27 | 2010-10-25 | 177.170 | 8,407,241 | +45,267 | 0.09% | 1,489,507,370 |
| 2010-10-26 | 2010-10-22 | 177.611 | 8,361,974 | +76,955 | 0.09% | 1,485,181,917 |
| 2010-10-25 | 2010-10-21 | 178.937 | 8,285,019 | -2,037 | 0.09% | 1,482,495,278 |
| 2010-10-22 | 2010-10-20 | 181.698 | 8,287,056 | -88,045 | 0.09% | 1,505,743,411 |
| 2010-10-21 | 2010-10-19 | 184.349 | 8,375,101 | -74,465 | 0.09% | 1,543,942,725 |
| 2010-10-20 | 2010-10-18 | 181.809 | 8,449,566 | -7,922 | 0.09% | 1,536,204,486 |
| 2010-10-19 | 2010-10-15 | 184.128 | 8,457,488 | -25,576 | 0.09% | 1,557,262,357 |
| 2010-10-18 | 2010-10-14 | 184.128 | 8,483,064 | +117,243 | 0.09% | 1,561,971,621 |
| 2010-10-15 | 2010-10-13 | 181.036 | 8,365,821 | +4,526 | 0.09% | 1,514,510,599 |
| 2010-10-14 | 2010-10-12 | 179.489 | 8,361,295 | +5,433 | 0.09% | 1,500,761,594 |
| 2010-10-13 | 2010-10-11 | 181.477 | 8,355,862 | +226 | 0.09% | 1,516,399,449 |
| 2010-10-12 | 2010-10-08 | 181.146 | 8,355,636 | -235,843 | 0.09% | 1,513,589,673 |
| 2010-10-11 | 2010-10-07 | 182.251 | 8,591,479 | -124,712 | 0.09% | 1,565,801,384 |
| 2010-10-08 | 2010-10-06 | 180.815 | 8,716,191 | -143,497 | 0.10% | 1,576,014,517 |
| 2010-10-07 | 2010-10-05 | 177.832 | 8,859,688 | +9,506 | 0.10% | 1,575,538,789 |
| 2010-10-06 | 2010-10-04 | 177.390 | 8,850,182 | -145,761 | 0.10% | 1,569,938,133 |
| 2010-10-05 | 2010-09-30 | 175.513 | 8,995,943 | +12,448 | 0.10% | 1,578,902,774 |
| 2010-10-04 | 2010-09-29 | 176.286 | 8,983,495 | +51,379 | 0.10% | 1,583,663,886 |
| 2010-09-30 | 2010-09-28 | 175.292 | 8,932,116 | -93,251 | 0.10% | 1,565,727,130 |
| 2010-09-29 | 2010-09-27 | 177.611 | 9,025,367 | -16,070 | 0.10% | 1,603,008,077 |
| 2010-09-28 | 2010-09-24 | 176.949 | 9,041,437 | -104,794 | 0.10% | 1,599,870,269 |
| 2010-09-27 | 2010-09-22 | 176.286 | 9,146,231 | -23,539 | 0.10% | 1,612,351,955 |
| 2010-09-24 | 2010-09-21 | 175.623 | 9,169,770 | -43,230 | 0.10% | 1,610,424,476 |
| 2010-09-22 | 2010-09-20 | 175.402 | 9,213,000 | -156,399 | 0.10% | 1,615,981,426 |
| 2010-09-21 | 2010-09-17 | 174.077 | 9,369,399 | +194,650 | 0.10% | 1,630,995,425 |
| 2010-09-20 | 2010-09-16 | 171.868 | 9,174,749 | +29,650 | 0.10% | 1,576,843,456 |
| 2010-09-17 | 2010-09-15 | 171.757 | 9,145,099 | +20,597 | 0.10% | 1,570,737,456 |
| 2010-09-16 | 2010-09-14 | 172.089 | 9,124,502 | +51,604 | 0.10% | 1,570,223,308 |
| 2010-09-15 | 2010-09-13 | 171.868 | 9,072,898 | -73,106 | 0.10% | 1,559,338,554 |
| 2010-09-14 | 2010-09-10 | 168.996 | 9,146,004 | +85,781 | 0.10% | 1,545,637,384 |
| 2010-09-13 | 2010-09-09 | 171.095 | 9,060,223 | +162,963 | 0.10% | 1,550,154,911 |
| 2010-09-10 | 2010-09-08 | 177.485 | 8,897,260 | +3,162,831 | 0.10% | 1,579,132,792 |
| 2010-09-09 | 2010-09-07 | 184.459 | 5,734,429 | +132,549 | 0.06% | 1,057,765,503 |
| 2010-09-08 | 2010-09-06 | 182.884 | 5,601,880 | -9,558 | 0.06% | 1,024,494,695 |
| 2010-09-07 | 2010-09-03 | 182.322 | 5,611,438 | +8,002 | 0.06% | 1,023,086,973 |
| 2010-09-06 | 2010-09-02 | 179.397 | 5,603,436 | +11,336 | 0.06% | 1,005,241,651 |
| 2010-09-03 | 2010-09-01 | 178.160 | 5,592,100 | +3,556 | 0.06% | 996,289,326 |
| 2010-09-02 | 2010-08-31 | 178.048 | 5,588,544 | +4,890 | 0.06% | 995,027,218 |
| 2010-09-01 | 2010-08-30 | 181.422 | 5,583,654 | -65,792 | 0.06% | 1,012,997,182 |
| 2010-08-31 | 2010-08-27 | 183.559 | 5,649,446 | -32,897 | 0.06% | 1,037,006,283 |
| 2010-08-30 | 2010-08-26 | 181.984 | 5,682,343 | +890 | 0.06% | 1,034,097,132 |
| 2010-08-27 | 2010-08-25 | 179.510 | 5,681,453 | +666 | 0.06% | 1,019,876,716 |
| 2010-08-26 | 2010-08-24 | 180.635 | 5,680,787 | +3,334 | 0.06% | 1,026,146,618 |
| 2010-08-25 | 2010-08-23 | 184.346 | 5,677,453 | -1,111 | 0.06% | 1,046,617,212 |
| 2010-08-24 | 2010-08-20 | 186.258 | 5,678,564 | -11,558 | 0.06% | 1,057,679,845 |
| 2010-08-23 | 2010-08-19 | 183.896 | 5,690,122 | -22,894 | 0.06% | 1,046,392,712 |
| 2010-08-20 | 2010-08-18 | 189.633 | 5,713,016 | -39,342 | 0.06% | 1,083,373,933 |
| 2010-08-19 | 2010-08-17 | 189.183 | 5,752,358 | -67,349 | 0.06% | 1,088,246,476 |
| 2010-08-18 | 2010-08-16 | 188.283 | 5,819,707 | -25,116 | 0.07% | 1,095,751,175 |
| 2010-08-17 | 2010-08-13 | 185.696 | 5,844,823 | -11,781 | 0.07% | 1,085,359,991 |
| 2010-08-16 | 2010-08-12 | 189.183 | 5,856,604 | -176,261 | 0.07% | 1,107,968,013 |
| 2010-08-13 | 2010-08-11 | 184.684 | 6,032,865 | -32,230 | 0.07% | 1,114,171,720 |
| 2010-08-12 | 2010-08-10 | 184.121 | 6,065,095 | -34,402 | 0.07% | 1,116,713,223 |
| 2010-08-11 | 2010-08-09 | 188.395 | 6,099,497 | +45,566 | 0.07% | 1,149,116,881 |
| 2010-08-10 | 2010-08-06 | 185.021 | 6,053,931 | -62,704 | 0.07% | 1,120,105,012 |
| 2010-08-09 | 2010-08-05 | 184.459 | 6,116,635 | -64,599 | 0.07% | 1,128,266,737 |
| 2010-08-06 | 2010-08-04 | 182.659 | 6,181,234 | +2,445 | 0.07% | 1,129,058,855 |
| 2010-08-05 | 2010-08-03 | 177.935 | 6,178,789 | -69,127 | 0.07% | 1,099,424,005 |
| 2010-08-04 | 2010-08-02 | 178.723 | 6,247,916 | +4,223 | 0.07% | 1,116,643,264 |
| 2010-08-03 | 2010-07-30 | 176.698 | 6,243,693 | -40,675 | 0.07% | 1,103,247,869 |
| 2010-08-02 | 2010-07-29 | 176.810 | 6,284,368 | -45,566 | 0.07% | 1,111,141,892 |
| 2010-07-30 | 2010-07-28 | 177.935 | 6,329,934 | -10,669 | 0.07% | 1,126,318,020 |
| 2010-07-29 | 2010-07-27 | 177.260 | 6,340,603 | -9,970 | 0.07% | 1,123,937,460 |
| 2010-07-28 | 2010-07-26 | 175.123 | 6,350,573 | +11,780 | 0.07% | 1,112,133,432 |
| 2010-07-27 | 2010-07-23 | 176.473 | 6,338,793 | -56,457 | 0.07% | 1,118,625,936 |
| 2010-07-26 | 2010-07-22 | 176.473 | 6,395,250 | -6,224 | 0.07% | 1,128,589,073 |
| 2010-07-23 | 2010-07-21 | 175.911 | 6,401,474 | -666 | 0.07% | 1,126,087,418 |
| 2010-07-22 | 2010-07-20 | 173.886 | 6,402,140 | +42,676 | 0.07% | 1,113,243,141 |
| 2010-07-21 | 2010-07-19 | 173.549 | 6,359,464 | +14,447 | 0.07% | 1,103,676,538 |
| 2010-07-20 | 2010-07-16 | 173.324 | 6,345,017 | +15,782 | 0.07% | 1,099,741,971 |
| 2010-07-19 | 2010-07-15 | 175.348 | 6,329,235 | -7,335 | 0.07% | 1,109,820,410 |
| 2010-07-16 | 2010-07-14 | 178.048 | 6,336,570 | -22,005 | 0.07% | 1,128,211,502 |
| 2010-07-15 | 2010-07-13 | 178.498 | 6,358,575 | -52,234 | 0.07% | 1,134,990,160 |
| 2010-07-14 | 2010-07-12 | 178.723 | 6,410,809 | -3,112 | 0.07% | 1,145,755,911 |
| 2010-07-13 | 2010-07-09 | 177.598 | 6,413,921 | -42,880 | 0.07% | 1,139,098,048 |
| 2010-07-12 | 2010-07-08 | 175.798 | 6,456,801 | -23,560 | 0.07% | 1,135,093,798 |
| 2010-07-09 | 2010-07-07 | 173.211 | 6,480,361 | +14,003 | 0.07% | 1,122,471,420 |
| 2010-07-08 | 2010-07-06 | 175.348 | 6,466,358 | +2,222 | 0.07% | 1,133,864,691 |
| 2010-07-07 | 2010-07-05 | 174.673 | 6,464,136 | -8,668 | 0.07% | 1,129,112,752 |
| 2010-07-06 | 2010-07-02 | 175.011 | 6,472,804 | -7,113 | 0.07% | 1,132,810,904 |
| 2010-07-05 | 2010-06-30 | 175.911 | 6,479,917 | -9,780 | 0.07% | 1,139,886,377 |
| 2010-07-02 | 2010-06-29 | 174.673 | 6,489,697 | -109,580 | 0.07% | 1,133,577,579 |
| 2010-06-30 | 2010-06-28 | 177.148 | 6,599,277 | -1,778 | 0.07% | 1,169,047,850 |
| 2010-06-29 | 2010-06-25 | 177.710 | 6,601,055 | -10,537 | 0.07% | 1,173,075,082 |
| 2010-06-28 | 2010-06-24 | 178.498 | 6,611,592 | -36,897 | 0.07% | 1,180,153,078 |
| 2010-06-25 | 2010-06-23 | 179.285 | 6,648,489 | -125,437 | 0.07% | 1,191,973,617 |
| 2010-06-24 | 2010-06-22 | 177.710 | 6,773,926 | -46,677 | 0.08% | 1,203,796,029 |
| 2010-06-23 | 2010-06-21 | 177.485 | 6,820,603 | -39,565 | 0.08% | 1,210,556,717 |
| 2010-06-22 | 2010-06-18 | 174.786 | 6,860,168 | -39,342 | 0.08% | 1,199,060,612 |
| 2010-06-21 | 2010-06-17 | 173.661 | 6,899,510 | +9,558 | 0.08% | 1,198,176,826 |
| 2010-06-18 | 2010-06-15 | 172.199 | 6,889,952 | -52,456 | 0.08% | 1,186,442,672 |
| 2010-06-17 | 2010-06-14 | 173.436 | 6,942,408 | -33,341 | 0.08% | 1,204,064,850 |
| 2010-06-15 | 2010-06-11 | 173.661 | 6,975,749 | -155,146 | 0.08% | 1,211,416,579 |
| 2010-06-14 | 2010-06-10 | 173.099 | 7,130,895 | -20,004 | 0.08% | 1,234,349,180 |
| 2010-06-11 | 2010-06-09 | 171.412 | 7,150,899 | -64,459 | 0.08% | 1,225,747,405 |
| 2010-06-10 | 2010-06-08 | 169.275 | 7,215,358 | -33,341 | 0.08% | 1,221,377,050 |
| 2010-06-09 | 2010-06-07 | 166.688 | 7,248,699 | +17,337 | 0.08% | 1,208,269,022 |
| 2010-06-08 | 2010-06-04 | 166.125 | 7,231,362 | -27,339 | 0.08% | 1,201,312,426 |
| 2010-06-07 | 2010-06-03 | 165.788 | 7,258,701 | -72,461 | 0.08% | 1,203,404,863 |
| 2010-06-04 | 2010-06-02 | 164.551 | 7,331,162 | -45,788 | 0.08% | 1,206,347,737 |
| 2010-06-03 | 2010-06-01 | 164.438 | 7,376,950 | -445,211 | 0.08% | 1,213,052,463 |
| 2010-06-02 | 2010-05-31 | 165.788 | 7,822,161 | +5,779 | 0.09% | 1,296,819,718 |
| 2010-06-01 | 2010-05-28 | 164.438 | 7,816,382 | +32,452 | 0.09% | 1,285,311,875 |
| 2010-05-31 | 2010-05-27 | 162.751 | 7,783,930 | +38,453 | 0.09% | 1,266,843,082 |
| 2010-05-28 | 2010-05-26 | 163.651 | 7,745,477 | +29,562 | 0.09% | 1,267,554,184 |
| 2010-05-27 | 2010-05-25 | 161.851 | 7,715,915 | +138,698 | 0.09% | 1,248,830,796 |
| 2010-05-26 | 2010-05-24 | 166.913 | 7,577,217 | -6,446 | 0.08% | 1,264,733,427 |
| 2010-05-25 | 2010-05-20 | 167.925 | 7,583,663 | -80,240 | 0.09% | 1,273,486,088 |
| 2010-05-24 | 2010-05-19 | 167.250 | 7,663,903 | -9,113 | 0.09% | 1,281,788,407 |
| 2010-05-20 | 2010-05-18 | 168.712 | 7,673,016 | -5,557 | 0.09% | 1,294,531,832 |
| 2010-05-19 | 2010-05-17 | 166.238 | 7,678,573 | -42,009 | 0.09% | 1,276,469,149 |
| 2010-05-18 | 2010-05-14 | 167.475 | 7,720,582 | +131,807 | 0.09% | 1,293,004,716 |
| 2010-05-17 | 2010-05-13 | 170.399 | 7,588,775 | -143,078 | 0.09% | 1,293,122,537 |
| 2010-05-14 | 2010-05-12 | 170.174 | 7,731,853 | +20,449 | 0.09% | 1,315,763,661 |
| 2010-05-13 | 2010-05-11 | 169.949 | 7,711,404 | +106,024 | 0.09% | 1,310,549,087 |
| 2010-05-12 | 2010-05-10 | 171.187 | 7,605,380 | +31,118 | 0.09% | 1,301,939,916 |
| 2010-05-11 | 2010-05-07 | 167.250 | 7,574,262 | -56,635 | 0.08% | 1,266,795,942 |
| 2010-05-10 | 2010-05-06 | 169.050 | 7,630,897 | -581,018 | 0.09% | 1,290,000,693 |
| 2010-05-07 | 2010-05-05 | 173.519 | 8,211,915 | -29,563 | 0.09% | 1,424,920,382 |
| 2010-05-06 | 2010-05-04 | 175.698 | 8,241,478 | +272,556 | 0.09% | 1,448,008,443 |
| 2010-05-05 | 2010-05-03 | 175.812 | 7,968,922 | +5,014 | 0.09% | 1,401,034,907 |
| 2010-05-04 | 2010-04-30 | 177.189 | 7,963,908 | +369,272 | 0.09% | 1,411,113,489 |
| 2010-05-03 | 2010-04-29 | 176.156 | 7,594,636 | +72,590 | 0.09% | 1,337,843,782 |
| 2010-04-30 | 2010-04-28 | 179.024 | 7,522,046 | +5,449 | 0.09% | 1,346,623,265 |
| 2010-04-29 | 2010-04-27 | 180.514 | 7,516,597 | -44,033 | 0.09% | 1,356,854,313 |
| 2010-04-28 | 2010-04-26 | 181.891 | 7,560,630 | -51,881 | 0.09% | 1,375,208,010 |
| 2010-04-27 | 2010-04-23 | 180.170 | 7,612,511 | -12,644 | 0.09% | 1,371,549,049 |
| 2010-04-26 | 2010-04-22 | 180.285 | 7,625,155 | +255,264 | 0.09% | 1,374,701,616 |
| 2010-04-23 | 2010-04-21 | 181.088 | 7,369,891 | -7,411 | 0.08% | 1,334,597,847 |
| 2010-04-22 | 2010-04-20 | 183.955 | 7,377,302 | -30,083 | 0.08% | 1,357,091,566 |
| 2010-04-21 | 2010-04-19 | 178.106 | 7,407,385 | +221,258 | 0.08% | 1,319,300,110 |
| 2010-04-20 | 2010-04-16 | 180.973 | 7,186,127 | +22,453 | 0.08% | 1,300,496,274 |
| 2010-04-19 | 2010-04-15 | 184.987 | 7,163,674 | -177,878 | 0.08% | 1,325,187,731 |
| 2010-04-16 | 2010-04-14 | 183.611 | 7,341,552 | +6,539 | 0.08% | 1,347,989,273 |
| 2010-04-15 | 2010-04-13 | 182.235 | 7,335,013 | +35,532 | 0.08% | 1,336,694,036 |
| 2010-04-14 | 2010-04-12 | 180.285 | 7,299,481 | -44,251 | 0.08% | 1,315,987,455 |
| 2010-04-13 | 2010-04-09 | 181.891 | 7,343,732 | -234,773 | 0.08% | 1,335,756,289 |
| 2010-04-12 | 2010-04-08 | 178.335 | 7,578,505 | -201,421 | 0.09% | 1,351,515,902 |
| 2010-04-09 | 2010-04-07 | 175.239 | 7,779,926 | -36,923 | 0.09% | 1,363,345,866 |
| 2010-04-08 | 2010-04-01 | 173.289 | 7,816,849 | +140,602 | 0.09% | 1,354,576,111 |
| 2010-04-07 | 2010-03-31 | 171.340 | 7,676,247 | -64,524 | 0.09% | 1,315,245,314 |
| 2010-04-01 | 2010-03-30 | 172.716 | 7,740,771 | -60,601 | 0.09% | 1,336,953,851 |
| 2010-03-31 | 2010-03-29 | 172.831 | 7,801,372 | +39,674 | 0.09% | 1,348,315,306 |
| 2010-03-30 | 2010-03-26 | 171.913 | 7,761,698 | -18,529 | 0.09% | 1,334,337,215 |
| 2010-03-29 | 2010-03-25 | 170.422 | 7,780,227 | +24,632 | 0.09% | 1,325,922,996 |
| 2010-03-26 | 2010-03-24 | 172.257 | 7,755,595 | -6,539 | 0.09% | 1,335,956,384 |
| 2010-03-25 | 2010-03-23 | 172.486 | 7,762,134 | +11,553 | 0.09% | 1,338,863,177 |
| 2010-03-24 | 2010-03-22 | 172.601 | 7,750,581 | +85,452 | 0.09% | 1,337,759,317 |
| 2010-03-23 | 2010-03-19 | 175.583 | 7,665,129 | +2,179 | 0.09% | 1,345,866,193 |
| 2010-03-22 | 2010-03-18 | 175.239 | 7,662,950 | +41,636 | 0.09% | 1,342,847,117 |
| 2010-03-19 | 2010-03-17 | 173.175 | 7,621,314 | +24,197 | 0.09% | 1,319,817,940 |
| 2010-03-18 | 2010-03-16 | 172.142 | 7,597,117 | +64,088 | 0.09% | 1,307,786,146 |
| 2010-03-17 | 2010-03-15 | 172.142 | 7,533,029 | -29,646 | 0.09% | 1,296,753,882 |
| 2010-03-16 | 2010-03-12 | 173.060 | 7,562,675 | -26,595 | 0.09% | 1,308,795,829 |
| 2010-03-15 | 2010-03-11 | 172.831 | 7,589,270 | -2,833 | 0.09% | 1,311,657,604 |
| 2010-03-12 | 2010-03-10 | 170.078 | 7,592,103 | +19,618 | 0.09% | 1,291,250,396 |
| 2010-03-11 | 2010-03-09 | 169.849 | 7,572,485 | -6,103 | 0.09% | 1,286,176,900 |
| 2010-03-10 | 2010-03-08 | 169.619 | 7,578,588 | +35,968 | 0.09% | 1,285,475,184 |
| 2010-03-09 | 2010-03-05 | 167.326 | 7,542,620 | +353,141 | 0.09% | 1,262,073,783 |
| 2010-03-08 | 2010-03-04 | 167.096 | 7,189,479 | +81,309 | 0.08% | 1,201,335,183 |
| 2010-03-05 | 2010-03-03 | 171.225 | 7,108,170 | +136,679 | 0.08% | 1,217,096,010 |
| 2010-03-04 | 2010-03-02 | 175.468 | 6,971,491 | -79,130 | 0.08% | 1,223,275,639 |
| 2010-03-03 | 2010-03-01 | 177.303 | 7,050,621 | -52,971 | 0.08% | 1,250,098,071 |
| 2010-03-02 | 2010-02-26 | 175.698 | 7,103,592 | -43,380 | 0.08% | 1,248,084,529 |
| 2010-03-01 | 2010-02-25 | 175.354 | 7,146,972 | +31,609 | 0.08% | 1,253,247,339 |
| 2010-02-26 | 2010-02-24 | 175.698 | 7,115,363 | -7,194 | 0.08% | 1,250,152,667 |
| 2010-02-25 | 2010-02-23 | 176.615 | 7,122,557 | -2,834 | 0.08% | 1,257,951,448 |
| 2010-02-24 | 2010-02-22 | 175.010 | 7,125,391 | -86,541 | 0.08% | 1,247,011,503 |
| 2010-02-23 | 2010-02-19 | 170.881 | 7,211,932 | +59,511 | 0.08% | 1,232,381,348 |
| 2010-02-22 | 2010-02-18 | 175.812 | 7,152,421 | -19,401 | 0.08% | 1,257,483,947 |
| 2010-02-19 | 2010-02-17 | 176.042 | 7,171,822 | -64,961 | 0.08% | 1,262,539,886 |
| 2010-02-18 | 2010-02-12 | 173.633 | 7,236,783 | -4,360 | 0.08% | 1,256,546,748 |
| 2010-02-17 | 2010-02-11 | 175.010 | 7,241,143 | -3,705 | 0.08% | 1,267,269,209 |
| 2010-02-12 | 2010-02-10 | 171.913 | 7,244,848 | +100,676 | 0.08% | 1,245,483,952 |
| 2010-02-11 | 2010-02-09 | 174.321 | 7,144,172 | -71,282 | 0.08% | 1,245,382,374 |
| 2010-02-10 | 2010-02-08 | 172.945 | 7,215,454 | +436 | 0.08% | 1,247,878,290 |
| 2010-02-09 | 2010-02-05 | 169.390 | 7,215,018 | -40,764 | 0.08% | 1,222,151,765 |
| 2010-02-08 | 2010-02-04 | 171.110 | 7,255,782 | +82,836 | 0.08% | 1,241,538,736 |
| 2010-02-05 | 2010-02-03 | 175.468 | 7,172,946 | -50,138 | 0.08% | 1,258,624,604 |
| 2010-02-04 | 2010-02-02 | 173.060 | 7,223,084 | +33,789 | 0.08% | 1,250,026,242 |
| 2010-02-03 | 2010-02-01 | 171.454 | 7,189,295 | -11,118 | 0.08% | 1,232,635,645 |
| 2010-02-02 | 2010-01-29 | 169.161 | 7,200,413 | +94,389 | 0.08% | 1,218,026,263 |
| 2010-02-01 | 2010-01-28 | 171.110 | 7,106,024 | -33,570 | 0.08% | 1,215,913,606 |
| 2010-01-29 | 2010-01-27 | 169.505 | 7,139,594 | -3,924 | 0.08% | 1,210,194,501 |
| 2010-01-28 | 2010-01-26 | 169.275 | 7,143,518 | +9,592 | 0.08% | 1,209,221,126 |
| 2010-01-27 | 2010-01-25 | 172.257 | 7,133,926 | -10,464 | 0.08% | 1,228,869,479 |
| 2010-01-26 | 2010-01-22 | 170.881 | 7,144,390 | -100,928 | 0.08% | 1,220,839,711 |
| 2010-01-25 | 2010-01-21 | 172.028 | 7,245,318 | -14,824 | 0.08% | 1,246,395,682 |
| 2010-01-22 | 2010-01-20 | 175.354 | 7,260,142 | -22,670 | 0.08% | 1,273,092,107 |
| 2010-01-21 | 2010-01-19 | 178.106 | 7,282,812 | -52,021 | 0.08% | 1,297,112,905 |
| 2010-01-20 | 2010-01-18 | 176.386 | 7,334,833 | +28,774 | 0.08% | 1,293,760,212 |
| 2010-01-19 | 2010-01-15 | 180.973 | 7,306,059 | -135,806 | 0.08% | 1,322,200,750 |
| 2010-01-18 | 2010-01-14 | 182.120 | 7,441,865 | -325,020 | 0.09% | 1,355,312,708 |
| 2010-01-15 | 2010-01-13 | 177.418 | 7,766,885 | -33,816 | 0.09% | 1,377,984,758 |
| 2010-01-14 | 2010-01-12 | 175.812 | 7,800,701 | -63,652 | 0.09% | 1,371,459,578 |
| 2010-01-13 | 2010-01-11 | 171.684 | 7,864,353 | -59,075 | 0.09% | 1,350,181,100 |
| 2010-01-12 | 2010-01-08 | 170.766 | 7,923,428 | -202,511 | 0.09% | 1,353,053,717 |
| 2010-01-11 | 2010-01-07 | 168.014 | 8,125,939 | -83,925 | 0.09% | 1,365,269,561 |
| 2010-01-08 | 2010-01-06 | 168.358 | 8,209,864 | -47,384 | 0.09% | 1,382,194,765 |
| 2010-01-07 | 2010-01-05 | 167.326 | 8,257,248 | -25,723 | 0.09% | 1,381,649,377 |
| 2010-01-06 | 2010-01-04 | 165.949 | 8,282,971 | +30,955 | 0.09% | 1,374,554,288 |
| 2010-01-05 | 2009-12-31 | 167.096 | 8,252,016 | +43,686 | 0.09% | 1,378,881,162 |
| 2010-01-04 | 2009-12-29 | 159.756 | 8,208,330 | +15,260 | 0.09% | 1,311,333,481 |
| 2009-12-30 | 2009-12-28 | 160.100 | 8,193,070 | +62,301 | 0.09% | 1,311,714,468 |
| 2009-12-29 | 2009-12-24 | 159.642 | 8,130,769 | +26,594 | 0.09% | 1,298,010,134 |
| 2009-12-28 | 2009-12-22 | 160.215 | 8,104,175 | +36,840 | 0.09% | 1,298,411,764 |
| 2009-12-23 | 2009-12-21 | 160.674 | 8,067,335 | -8,066 | 0.09% | 1,296,210,252 |
| 2009-12-22 | 2009-12-18 | 163.541 | 8,075,401 | +5,450 | 0.09% | 1,320,659,464 |
| 2009-12-21 | 2009-12-17 | 162.394 | 8,069,951 | -24,632 | 0.09% | 1,310,513,129 |
| 2009-12-18 | 2009-12-16 | 164.344 | 8,094,583 | -22,482 | 0.09% | 1,330,294,808 |
| 2009-12-17 | 2009-12-15 | 164.459 | 8,117,065 | +26,159 | 0.09% | 1,334,920,493 |
| 2009-12-16 | 2009-12-14 | 163.656 | 8,090,906 | -10,900 | 0.09% | 1,324,123,075 |
| 2009-12-15 | 2009-12-11 | 161.362 | 8,101,806 | +56,677 | 0.09% | 1,307,323,784 |
| 2009-12-14 | 2009-12-10 | 163.082 | 8,045,129 | +45,778 | 0.09% | 1,312,018,122 |
| 2009-12-11 | 2009-12-09 | 164.229 | 7,999,351 | +112,922 | 0.09% | 1,313,726,609 |
| 2009-12-10 | 2009-12-08 | 165.949 | 7,886,429 | +20,055 | 0.09% | 1,308,748,371 |
| 2009-12-09 | 2009-12-07 | 167.555 | 7,866,374 | -17,003 | 0.09% | 1,318,050,444 |
| 2009-12-08 | 2009-12-04 | 169.963 | 7,883,377 | -2,834 | 0.09% | 1,339,885,616 |
| 2009-12-07 | 2009-12-03 | 169.619 | 7,886,211 | -15,695 | 0.09% | 1,337,653,998 |
| 2009-12-04 | 2009-12-02 | 169.390 | 7,901,906 | -116,189 | 0.09% | 1,338,503,711 |
| 2009-12-03 | 2009-12-01 | 167.555 | 8,018,095 | +5,014 | 0.09% | 1,343,472,059 |
| 2009-12-02 | 2009-11-30 | 166.523 | 8,013,081 | -6,758 | 0.09% | 1,334,361,105 |
| 2009-12-01 | 2009-11-27 | 164.573 | 8,019,839 | -118,803 | 0.09% | 1,319,850,606 |
| 2009-11-30 | 2009-11-26 | 170.537 | 8,138,642 | +12,207 | 0.09% | 1,387,938,232 |
| 2009-11-27 | 2009-11-25 | 172.601 | 8,126,435 | +37,276 | 0.09% | 1,402,632,156 |
| 2009-11-26 | 2009-11-24 | 172.486 | 8,089,159 | +872 | 0.09% | 1,395,270,568 |
| 2009-11-25 | 2009-11-23 | 175.698 | 8,088,287 | +45,995 | 0.09% | 1,421,093,142 |
| 2009-11-24 | 2009-11-20 | 175.812 | 8,042,292 | -30,518 | 0.09% | 1,413,934,259 |
| 2009-11-23 | 2009-11-19 | 177.647 | 8,072,810 | -9,809 | 0.09% | 1,434,113,005 |
| 2009-11-20 | 2009-11-18 | 174.665 | 8,082,619 | -230,850 | 0.09% | 1,411,754,679 |
| 2009-11-19 | 2009-11-17 | 170.422 | 8,313,469 | +29,865 | 0.10% | 1,416,799,243 |
| 2009-11-18 | 2009-11-16 | 169.963 | 8,283,604 | +80,141 | 0.09% | 1,407,909,560 |
| 2009-11-17 | 2009-11-13 | 169.161 | 8,203,463 | +14,169 | 0.09% | 1,387,702,814 |
| 2009-11-16 | 2009-11-12 | 170.537 | 8,189,294 | -48,559 | 0.09% | 1,396,576,264 |
| 2009-11-13 | 2009-11-11 | 173.060 | 8,237,853 | +1,308 | 0.09% | 1,425,642,070 |
| 2009-11-12 | 2009-11-10 | 168.243 | 8,236,545 | +50,137 | 0.09% | 1,385,742,110 |
| 2009-11-11 | 2009-11-09 | 168.243 | 8,186,408 | +45,277 | 0.09% | 1,377,306,904 |
| 2009-11-10 | 2009-11-06 | 169.505 | 8,141,131 | -33,134 | 0.09% | 1,379,959,696 |
| 2009-11-09 | 2009-11-05 | 167.784 | 8,174,265 | +7,629 | 0.09% | 1,371,514,060 |
| 2009-11-06 | 2009-11-04 | 169.505 | 8,166,636 | +5,014 | 0.09% | 1,384,282,912 |
| 2009-11-05 | 2009-11-03 | 166.408 | 8,161,622 | +20,927 | 0.09% | 1,358,160,559 |
| 2009-11-04 | 2009-11-02 | 169.275 | 8,140,695 | +60,165 | 0.09% | 1,378,018,558 |
| 2009-11-03 | 2009-10-30 | 169.734 | 8,080,530 | +91,555 | 0.09% | 1,371,540,977 |
| 2009-11-02 | 2009-10-29 | 169.275 | 7,988,975 | +194,009 | 0.09% | 1,352,336,110 |
| 2009-10-30 | 2009-10-28 | 171.225 | 7,794,966 | +171,339 | 0.09% | 1,334,692,617 |
| 2009-10-29 | 2009-10-27 | 173.748 | 7,623,627 | +138,204 | 0.09% | 1,324,590,078 |
| 2009-10-28 | 2009-10-23 | 176.156 | 7,485,423 | +20,055 | 0.09% | 1,318,605,212 |
| 2009-10-27 | 2009-10-22 | 175.010 | 7,465,368 | +1,308 | 0.09% | 1,306,510,726 |
| 2009-10-23 | 2009-10-21 | 177.189 | 7,464,060 | +51,227 | 0.09% | 1,322,546,135 |
| 2009-10-22 | 2009-10-20 | 180.629 | 7,412,833 | +84,144 | 0.08% | 1,338,973,554 |
| 2009-10-21 | 2009-10-19 | 181.891 | 7,328,689 | -14,605 | 0.08% | 1,333,020,108 |
| 2009-10-20 | 2009-10-16 | 180.629 | 7,343,294 | -9,601 | 0.08% | 1,326,412,786 |
| 2009-10-19 | 2009-10-15 | 179.712 | 7,352,895 | -125,311 | 0.08% | 1,321,400,862 |
| 2009-10-16 | 2009-10-14 | 181.203 | 7,478,206 | -5,668 | 0.09% | 1,355,070,019 |
| 2009-10-15 | 2009-10-13 | 178.221 | 7,483,874 | -54,279 | 0.09% | 1,333,781,553 |
| 2009-10-14 | 2009-10-12 | 176.271 | 7,538,153 | -7,194 | 0.09% | 1,328,758,454 |
| 2009-10-13 | 2009-10-09 | 177.189 | 7,545,347 | -24,632 | 0.09% | 1,336,949,263 |
| 2009-10-12 | 2009-10-08 | 179.253 | 7,569,979 | -65,615 | 0.09% | 1,356,940,728 |
| 2009-10-09 | 2009-10-07 | 178.794 | 7,635,594 | -137,986 | 0.09% | 1,365,199,650 |
| 2009-10-08 | 2009-10-06 | 175.927 | 7,773,580 | -7,848 | 0.09% | 1,367,582,885 |
| 2009-10-07 | 2009-10-05 | 171.913 | 7,781,428 | +2,834 | 0.09% | 1,337,729,059 |
| 2009-10-06 | 2009-10-02 | 169.734 | 7,778,594 | -37,930 | 0.09% | 1,320,292,161 |
| 2009-10-05 | 2009-09-30 | 173.404 | 7,816,524 | +46,432 | 0.09% | 1,355,416,231 |
| 2009-10-02 | 2009-09-29 | 175.124 | 7,770,092 | +76,077 | 0.09% | 1,360,731,452 |
| 2009-09-30 | 2009-09-28 | 173.863 | 7,694,015 | +28,993 | 0.09% | 1,337,702,242 |
| 2009-09-29 | 2009-09-25 | 179.597 | 7,665,022 | -6,322 | 0.09% | 1,376,614,655 |
| 2009-09-28 | 2009-09-24 | 180.858 | 7,671,344 | -81,091 | 0.09% | 1,387,427,749 |
| 2009-09-25 | 2009-09-23 | 185.561 | 7,752,435 | +42,870 | 0.09% | 1,438,546,405 |
| 2009-09-24 | 2009-09-22 | 184.184 | 7,709,565 | -43,162 | 0.09% | 1,419,981,350 |
| 2009-09-23 | 2009-09-21 | 179.826 | 7,752,727 | -105,506 | 0.09% | 1,394,144,452 |
| 2009-09-22 | 2009-09-18 | 178.794 | 7,858,233 | +106,814 | 0.09% | 1,405,006,204 |
| 2009-09-21 | 2009-09-17 | 180.056 | 7,751,419 | -195,753 | 0.09% | 1,395,687,184 |
| 2009-09-18 | 2009-09-16 | 178.909 | 7,947,172 | +21,159 | 0.09% | 1,421,819,401 |
| 2009-09-17 | 2009-09-15 | 175.468 | 7,926,013 | -6,104 | 0.09% | 1,390,763,987 |
| 2009-09-16 | 2009-09-14 | 177.418 | 7,932,117 | +229,324 | 0.09% | 1,407,299,879 |
| 2009-09-15 | 2009-09-11 | 186.636 | 7,702,793 | +326,328 | 0.09% | 1,437,621,662 |
| 2009-09-14 | 2009-09-10 | 185.703 | 7,376,465 | +246,914 | 0.08% | 1,369,833,389 |
| 2009-09-11 | 2009-09-09 | 183.020 | 7,129,551 | +322,338 | 0.08% | 1,304,852,800 |
| 2009-09-10 | 2009-09-08 | 185.703 | 6,807,213 | -21,860 | 0.08% | 1,264,121,453 |
| 2009-09-09 | 2009-09-07 | 180.687 | 6,829,073 | +319,980 | 0.08% | 1,233,927,295 |
| 2009-09-08 | 2009-09-04 | 180.921 | 6,509,093 | +220,750 | 0.08% | 1,177,629,490 |
| 2009-09-07 | 2009-09-03 | 175.205 | 6,288,343 | +390,087 | 0.07% | 1,101,748,717 |
| 2009-09-04 | 2009-09-02 | 174.272 | 5,898,256 | +100,302 | 0.07% | 1,027,899,403 |
| 2009-09-03 | 2009-09-01 | 177.655 | 5,797,954 | +8,144 | 0.07% | 1,030,032,830 |
| 2009-09-02 | 2009-08-31 | 175.905 | 5,789,810 | +4,501 | 0.07% | 1,018,455,486 |
| 2009-09-01 | 2009-08-28 | 181.154 | 5,785,309 | +121,520 | 0.07% | 1,048,031,688 |
| 2009-08-31 | 2009-08-27 | 182.554 | 5,663,789 | +35,577 | 0.07% | 1,033,945,877 |
| 2009-08-28 | 2009-08-26 | 183.837 | 5,628,212 | +15,002 | 0.07% | 1,034,672,864 |
| 2009-08-27 | 2009-08-25 | 183.604 | 5,613,210 | +64,725 | 0.07% | 1,030,605,407 |
| 2009-08-26 | 2009-08-24 | 184.420 | 5,548,485 | +1,929 | 0.06% | 1,023,252,194 |
| 2009-08-25 | 2009-08-21 | 186.636 | 5,546,556 | +60,867 | 0.06% | 1,035,189,321 |
| 2009-08-24 | 2009-08-20 | 193.285 | 5,485,689 | +11,144 | 0.06% | 1,060,303,242 |
| 2009-08-21 | 2009-08-19 | 193.752 | 5,474,545 | +36,221 | 0.06% | 1,060,703,644 |
| 2009-08-20 | 2009-08-18 | 196.668 | 5,438,324 | -36,649 | 0.06% | 1,069,544,963 |
| 2009-08-19 | 2009-08-17 | 195.968 | 5,474,973 | -95,158 | 0.06% | 1,072,920,793 |
| 2009-08-18 | 2009-08-14 | 207.050 | 5,570,131 | -26,955 | 0.06% | 1,153,294,351 |
| 2009-08-17 | 2009-08-13 | 207.750 | 5,597,086 | -121,139 | 0.07% | 1,162,792,703 |
| 2009-08-14 | 2009-08-12 | 204.833 | 5,718,225 | +25,767 | 0.07% | 1,171,283,835 |
| 2009-08-13 | 2009-08-11 | 212.999 | 5,692,458 | +30,219 | 0.07% | 1,212,486,764 |
| 2009-08-12 | 2009-08-10 | 213.582 | 5,662,239 | +38,578 | 0.07% | 1,209,352,591 |
| 2009-08-11 | 2009-08-07 | 206.583 | 5,623,661 | -456,840 | 0.07% | 1,161,753,776 |
| 2009-08-10 | 2009-08-06 | 203.200 | 6,080,501 | +111,618 | 0.07% | 1,235,560,208 |
| 2009-08-07 | 2009-08-05 | 189.086 | 5,968,883 | +21,218 | 0.07% | 1,128,632,311 |
| 2009-08-06 | 2009-08-04 | 189.203 | 5,947,665 | -31,934 | 0.07% | 1,125,314,065 |
| 2009-08-05 | 2009-08-03 | 191.886 | 5,979,599 | -49 | 0.07% | 1,147,398,720 |
| 2009-08-04 | 2009-07-31 | 189.903 | 5,979,648 | +35,578 | 0.07% | 1,135,550,410 |
| 2009-08-03 | 2009-07-30 | 190.019 | 5,944,070 | -66,183 | 0.07% | 1,129,487,419 |
| 2009-07-31 | 2009-07-29 | 191.886 | 6,010,253 | -107,374 | 0.07% | 1,153,280,780 |
| 2009-07-30 | 2009-07-28 | 195.035 | 6,117,627 | -281,189 | 0.07% | 1,193,151,703 |
| 2009-07-29 | 2009-07-27 | 187.453 | 6,398,816 | +139,952 | 0.07% | 1,199,476,924 |
| 2009-07-28 | 2009-07-24 | 179.871 | 6,258,864 | +192,674 | 0.07% | 1,125,787,149 |
| 2009-07-27 | 2009-07-23 | 178.238 | 6,066,190 | +58,938 | 0.07% | 1,081,224,209 |
| 2009-07-24 | 2009-07-22 | 175.788 | 6,007,252 | +93,872 | 0.07% | 1,056,003,849 |
| 2009-07-23 | 2009-07-21 | 179.871 | 5,913,380 | -15,452 | 0.07% | 1,063,644,650 |
| 2009-07-22 | 2009-07-20 | 184.537 | 5,928,832 | +46,529 | 0.07% | 1,094,087,413 |
| 2009-07-21 | 2009-07-17 | 178.704 | 5,882,303 | -31,077 | 0.07% | 1,051,193,229 |
| 2009-07-20 | 2009-07-16 | 175.555 | 5,913,380 | -228,037 | 0.07% | 1,038,122,697 |
| 2009-07-17 | 2009-07-15 | 174.272 | 6,141,417 | -2,143 | 0.07% | 1,070,275,497 |
| 2009-07-16 | 2009-07-14 | 172.522 | 6,143,560 | -429 | 0.07% | 1,059,899,473 |
| 2009-07-15 | 2009-07-13 | 167.856 | 6,143,989 | -19,288 | 0.07% | 1,031,306,183 |
| 2009-07-14 | 2009-07-10 | 172.289 | 6,163,277 | +15,216 | 0.07% | 1,061,863,225 |
| 2009-07-13 | 2009-07-09 | 174.038 | 6,148,061 | +16,289 | 0.07% | 1,069,999,043 |
| 2009-07-10 | 2009-07-08 | 172.289 | 6,131,772 | +71,797 | 0.07% | 1,056,435,269 |
| 2009-07-09 | 2009-07-07 | 174.038 | 6,059,975 | +13,074 | 0.07% | 1,054,668,692 |
| 2009-07-08 | 2009-07-06 | 175.905 | 6,046,901 | +7,072 | 0.07% | 1,063,679,032 |
| 2009-07-07 | 2009-07-03 | 178.354 | 6,039,829 | +43,507 | 0.07% | 1,077,230,216 |
| 2009-07-06 | 2009-07-02 | 177.655 | 5,996,322 | +31,934 | 0.07% | 1,065,273,805 |
| 2009-07-03 | 2009-06-30 | 181.037 | 5,964,388 | -7,287 | 0.07% | 1,079,776,827 |
| 2009-07-02 | 2009-06-29 | 184.303 | 5,971,675 | -70,297 | 0.07% | 1,100,600,356 |
| 2009-06-30 | 2009-06-26 | 183.604 | 6,041,972 | -15,860 | 0.07% | 1,109,327,642 |
| 2009-06-29 | 2009-06-25 | 179.638 | 6,057,832 | -18,817 | 0.07% | 1,088,214,088 |
| 2009-06-26 | 2009-06-24 | 176.605 | 6,076,649 | -17,574 | 0.07% | 1,073,164,813 |
| 2009-06-25 | 2009-06-23 | 174.155 | 6,094,223 | +96,444 | 0.07% | 1,061,340,038 |
| 2009-06-24 | 2009-06-22 | 178.354 | 5,997,779 | -13,502 | 0.07% | 1,069,730,412 |
| 2009-06-23 | 2009-06-19 | 177.655 | 6,011,281 | +24,004 | 0.07% | 1,067,931,339 |
| 2009-06-22 | 2009-06-18 | 177.538 | 5,987,277 | +49,722 | 0.07% | 1,062,968,517 |
| 2009-06-19 | 2009-06-17 | 180.104 | 5,937,555 | +63,867 | 0.07% | 1,069,378,233 |
| 2009-06-18 | 2009-06-16 | 181.504 | 5,873,688 | +81,228 | 0.07% | 1,066,097,352 |
| 2009-06-17 | 2009-06-15 | 186.170 | 5,792,460 | +113,161 | 0.07% | 1,078,381,252 |
| 2009-06-16 | 2009-06-12 | 190.136 | 5,679,299 | +429 | 0.07% | 1,079,838,323 |
| 2009-06-15 | 2009-06-11 | 193.869 | 5,678,870 | -305,407 | 0.07% | 1,100,954,434 |
| 2009-06-12 | 2009-06-10 | 193.519 | 5,984,277 | -119,376 | 0.07% | 1,158,069,096 |
| 2009-06-11 | 2009-06-09 | 185.120 | 6,103,653 | -78,227 | 0.07% | 1,129,908,200 |
| 2009-06-10 | 2009-06-08 | 185.003 | 6,181,880 | -30,434 | 0.07% | 1,143,668,479 |
| 2009-06-09 | 2009-06-05 | 184.887 | 6,212,314 | -143,595 | 0.07% | 1,148,574,219 |
| 2009-06-08 | 2009-06-04 | 182.787 | 6,355,909 | -180,672 | 0.07% | 1,161,777,778 |
| 2009-06-05 | 2009-06-03 | 183.487 | 6,536,581 | -88,514 | 0.08% | 1,199,377,143 |
| 2009-06-04 | 2009-06-02 | 180.104 | 6,625,095 | +138,451 | 0.08% | 1,193,207,033 |
| 2009-06-03 | 2009-06-01 | 187.336 | 6,486,644 | -171,456 | 0.08% | 1,215,183,889 |
| 2009-06-02 | 2009-05-29 | 176.605 | 6,658,100 | -53,581 | 0.08% | 1,175,851,797 |
| 2009-06-01 | 2009-05-27 | 174.388 | 6,711,681 | -93,229 | 0.08% | 1,170,439,305 |
| 2009-05-29 | 2009-05-26 | 166.106 | 6,804,910 | +17,360 | 0.08% | 1,130,339,159 |
| 2009-05-27 | 2009-05-25 | 168.089 | 6,787,550 | -3,558 | 0.08% | 1,140,915,344 |
| 2009-05-26 | 2009-05-22 | 174.345 | 6,791,108 | +1,715 | 0.08% | 1,183,996,045 |
| 2009-05-25 | 2009-05-21 | 175.415 | 6,789,393 | +90,314 | 0.08% | 1,190,963,942 |
| 2009-05-22 | 2009-05-20 | 177.437 | 6,699,079 | +11,983 | 0.08% | 1,188,665,250 |
| 2009-05-21 | 2009-05-19 | 176.367 | 6,687,096 | +17,868 | 0.08% | 1,179,381,615 |
| 2009-05-20 | 2009-05-18 | 171.967 | 6,669,228 | +46,878 | 0.08% | 1,146,884,021 |
| 2009-05-19 | 2009-05-15 | 171.729 | 6,622,350 | +22,545 | 0.08% | 1,137,247,439 |
| 2009-05-18 | 2009-05-14 | 173.988 | 6,599,805 | -27,748 | 0.08% | 1,148,288,656 |
| 2009-05-15 | 2009-05-13 | 181.600 | 6,627,553 | -30,902 | 0.08% | 1,203,560,402 |
| 2009-05-14 | 2009-05-12 | 181.600 | 6,658,455 | -28,176 | 0.08% | 1,209,172,190 |
| 2009-05-13 | 2009-05-11 | 179.102 | 6,686,631 | -255,614 | 0.08% | 1,197,589,483 |
| 2009-05-12 | 2009-05-08 | 181.362 | 6,942,245 | +289,046 | 0.08% | 1,259,057,094 |
| 2009-05-11 | 2009-05-07 | 176.605 | 6,653,199 | -38,470 | 0.08% | 1,174,985,782 |
| 2009-05-08 | 2009-05-06 | 175.534 | 6,691,669 | +142,526 | 0.08% | 1,174,617,461 |
| 2009-05-07 | 2009-05-05 | 173.869 | 6,549,143 | -13,204 | 0.08% | 1,138,695,201 |
| 2009-05-06 | 2009-05-04 | 172.323 | 6,562,347 | -87,279 | 0.08% | 1,130,845,361 |
| 2009-05-05 | 2009-04-30 | 160.074 | 6,649,626 | +126,130 | 0.08% | 1,064,432,004 |
| 2009-05-04 | 2009-04-29 | 161.263 | 6,523,496 | -5,466 | 0.08% | 1,051,999,986 |
| 2009-04-30 | 2009-04-28 | 157.577 | 6,528,962 | -328,356 | 0.08% | 1,028,811,152 |
| 2009-04-29 | 2009-04-27 | 159.955 | 6,857,318 | -163,758 | 0.08% | 1,096,862,575 |
| 2009-04-28 | 2009-04-24 | 164.355 | 7,021,076 | +77,359 | 0.08% | 1,153,950,983 |
| 2009-04-27 | 2009-04-23 | 164.950 | 6,943,717 | +20,391 | 0.08% | 1,145,365,553 |
| 2009-04-24 | 2009-04-22 | 163.047 | 6,923,326 | -29,640 | 0.08% | 1,128,828,279 |
| 2009-04-23 | 2009-04-21 | 167.685 | 6,952,966 | +96,068 | 0.08% | 1,165,909,558 |
| 2009-04-22 | 2009-04-20 | 176.724 | 6,856,898 | -113,516 | 0.08% | 1,211,775,431 |
| 2009-04-21 | 2009-04-17 | 176.010 | 6,970,414 | +30,271 | 0.08% | 1,226,862,615 |
| 2009-04-20 | 2009-04-16 | 176.367 | 6,940,143 | -461,423 | 0.08% | 1,224,010,700 |
| 2009-04-17 | 2009-04-15 | 173.988 | 7,401,566 | +46,878 | 0.09% | 1,287,785,665 |
| 2009-04-16 | 2009-04-14 | 166.020 | 7,354,688 | +153,037 | 0.09% | 1,221,027,138 |
| 2009-04-15 | 2009-04-09 | 162.809 | 7,201,651 | -121,715 | 0.09% | 1,172,495,443 |
| 2009-04-14 | 2009-04-08 | 159.479 | 7,323,366 | -210 | 0.09% | 1,167,925,556 |
| 2009-04-09 | 2009-04-07 | 165.307 | 7,323,576 | -249,736 | 0.09% | 1,210,636,148 |
| 2009-04-08 | 2009-04-06 | 166.972 | 7,573,312 | +221,567 | 0.09% | 1,264,528,439 |
| 2009-04-07 | 2009-04-03 | 162.928 | 7,351,745 | +300,188 | 0.09% | 1,197,806,447 |
| 2009-04-06 | 2009-04-02 | 162.452 | 7,051,557 | +290,307 | 0.08% | 1,145,542,917 |
| 2009-04-03 | 2009-04-01 | 156.149 | 6,761,250 | +71,456 | 0.08% | 1,055,765,254 |
| 2009-04-02 | 2009-03-31 | 160.550 | 6,689,794 | +68,758 | 0.08% | 1,074,044,208 |
| 2009-04-01 | 2009-03-30 | 158.766 | 6,621,036 | -496,529 | 0.08% | 1,051,193,966 |
| 2009-03-31 | 2009-03-27 | 165.663 | 7,117,565 | +253,940 | 0.08% | 1,179,120,534 |
| 2009-03-30 | 2009-03-26 | 166.020 | 6,863,625 | +594,279 | 0.08% | 1,139,500,736 |
| 2009-03-27 | 2009-03-25 | 159.479 | 6,269,346 | +9,880 | 0.07% | 999,831,145 |
| 2009-03-26 | 2009-03-24 | 159.955 | 6,259,466 | +56,548 | 0.07% | 1,001,233,134 |
| 2009-03-25 | 2009-03-23 | 157.458 | 6,202,918 | +45,406 | 0.07% | 976,696,585 |
| 2009-03-24 | 2009-03-20 | 150.084 | 6,157,512 | +141,265 | 0.07% | 924,145,315 |
| 2009-03-23 | 2009-03-19 | 158.647 | 6,016,247 | +198,864 | 0.07% | 954,458,680 |
| 2009-03-20 | 2009-03-18 | 161.977 | 5,817,383 | +61,383 | 0.07% | 942,280,946 |
| 2009-03-19 | 2009-03-17 | 159.598 | 5,756,000 | +9,670 | 0.07% | 918,647,601 |
| 2009-03-18 | 2009-03-16 | 165.545 | 5,746,330 | +244,480 | 0.07% | 951,273,596 |
| 2009-03-17 | 2009-03-13 | 161.025 | 5,501,850 | -11,982 | 0.07% | 885,937,438 |
| 2009-03-16 | 2009-03-12 | 156.625 | 5,513,832 | -1,892 | 0.07% | 863,604,604 |
| 2009-03-13 | 2009-03-11 | 155.555 | 5,515,724 | -6,727 | 0.07% | 857,997,287 |
| 2009-03-12 | 2009-03-10 | 152.463 | 5,522,451 | +18,709 | 0.07% | 841,967,912 |
| 2009-03-11 | 2009-03-09 | 149.846 | 5,503,742 | -631 | 0.07% | 824,715,689 |
| 2009-03-10 | 2009-03-06 | 154.603 | 5,504,373 | +26,908 | 0.07% | 850,994,694 |
| 2009-03-09 | 2009-03-05 | 158.052 | 5,477,465 | +18,709 | 0.06% | 865,725,553 |
| 2009-03-06 | 2009-03-04 | 161.025 | 5,458,756 | +1,682 | 0.06% | 878,998,210 |
| 2009-03-05 | 2009-03-03 | 156.030 | 5,457,074 | +115,408 | 0.06% | 851,469,944 |
| 2009-03-04 | 2009-03-02 | 155.436 | 5,341,666 | +39,731 | 0.06% | 830,286,470 |
| 2009-03-03 | 2009-02-27 | 161.739 | 5,301,935 | +29,640 | 0.06% | 857,529,268 |
| 2009-03-02 | 2009-02-26 | 162.928 | 5,272,295 | +43,094 | 0.06% | 859,005,439 |
| 2009-02-27 | 2009-02-25 | 167.566 | 5,229,201 | -22,283 | 0.06% | 876,237,777 |
| 2009-02-26 | 2009-02-24 | 165.545 | 5,251,484 | +17,869 | 0.06% | 869,354,539 |
| 2009-02-25 | 2009-02-23 | 170.420 | 5,233,615 | -8,199 | 0.06% | 891,915,284 |
| 2009-02-24 | 2009-02-20 | 162.215 | 5,241,814 | +49,191 | 0.06% | 850,298,907 |
| 2009-02-23 | 2009-02-19 | 166.496 | 5,192,623 | +53,605 | 0.06% | 864,550,712 |
| 2009-02-20 | 2009-02-18 | 170.064 | 5,139,018 | +18,709 | 0.06% | 873,960,532 |
| 2009-02-19 | 2009-02-17 | 167.923 | 5,120,309 | +88,921 | 0.06% | 859,817,958 |
| 2009-02-18 | 2009-02-16 | 175.653 | 5,031,388 | +4,835 | 0.06% | 883,779,552 |
| 2009-02-17 | 2009-02-13 | 177.675 | 5,026,553 | -7,778 | 0.06% | 893,092,635 |
| 2009-02-16 | 2009-02-12 | 172.680 | 5,034,331 | +1,892 | 0.06% | 869,328,719 |
| 2009-02-13 | 2009-02-11 | 177.199 | 5,032,439 | -13,034 | 0.06% | 891,744,485 |
| 2009-02-12 | 2009-02-10 | 181.837 | 5,045,473 | -4,414 | 0.06% | 917,455,516 |
| 2009-02-11 | 2009-02-09 | 180.172 | 5,049,887 | -4,625 | 0.06% | 909,850,289 |
| 2009-02-10 | 2009-02-06 | 180.529 | 5,054,512 | -130,754 | 0.06% | 912,486,920 |
| 2009-02-09 | 2009-02-05 | 171.848 | 5,185,266 | -48,139 | 0.06% | 891,075,559 |
| 2009-02-06 | 2009-02-04 | 169.469 | 5,233,405 | -37,629 | 0.06% | 886,900,406 |
| 2009-02-05 | 2009-02-03 | 164.831 | 5,271,034 | +40,572 | 0.06% | 868,829,767 |
| 2009-02-04 | 2009-02-02 | 163.047 | 5,230,462 | +4,835 | 0.06% | 852,811,701 |
| 2009-02-03 | 2009-01-30 | 167.685 | 5,225,627 | +420 | 0.06% | 876,260,356 |
| 2009-02-02 | 2009-01-29 | 166.496 | 5,225,207 | -51,713 | 0.06% | 869,975,816 |
| 2009-01-30 | 2009-01-23 | 162.809 | 5,276,920 | +631 | 0.06% | 859,131,421 |
| 2009-01-29 | 2009-01-22 | 162.096 | 5,276,289 | +15,136 | 0.06% | 855,263,770 |
| 2009-01-23 | 2009-01-21 | 164.712 | 5,261,153 | +30,271 | 0.06% | 866,575,386 |
| 2009-01-22 | 2009-01-20 | 166.377 | 5,230,882 | -20,602 | 0.06% | 870,298,594 |
| 2009-01-21 | 2009-01-19 | 164.474 | 5,251,484 | +18,920 | 0.06% | 863,733,713 |
| 2009-01-20 | 2009-01-16 | 164.593 | 5,232,564 | +19,970 | 0.06% | 861,244,147 |
| 2009-01-19 | 2009-01-15 | 167.447 | 5,212,594 | +134,118 | 0.06% | 872,835,093 |
| 2009-01-16 | 2009-01-14 | 173.156 | 5,078,476 | +7,988 | 0.06% | 879,367,526 |
| 2009-01-15 | 2009-01-13 | 171.729 | 5,070,488 | +28,799 | 0.06% | 870,748,223 |
| 2009-01-14 | 2009-01-12 | 174.821 | 5,041,689 | +29,851 | 0.06% | 881,391,852 |
| 2009-01-13 | 2009-01-09 | 179.102 | 5,011,838 | +58,860 | 0.06% | 897,630,583 |
| 2009-01-12 | 2009-01-08 | 180.767 | 4,952,978 | +57,809 | 0.06% | 895,335,142 |
| 2009-01-09 | 2009-01-07 | 186.594 | 4,895,169 | -6,726 | 0.06% | 913,411,085 |
| 2009-01-08 | 2009-01-06 | 197.417 | 4,901,895 | -16,397 | 0.06% | 967,715,588 |
| 2009-01-07 | 2009-01-05 | 202.174 | 4,918,292 | -74,290 | 0.06% | 994,349,077 |
| 2009-01-06 | 2009-01-02 | 193.135 | 4,992,582 | -22,493 | 0.06% | 964,243,846 |
| 2009-01-05 | 2008-12-31 | 185.048 | 5,015,075 | -29,052 | 0.06% | 928,031,396 |
| 2009-01-02 | 2008-12-29 | 182.908 | 5,044,127 | -45,827 | 0.06% | 922,609,649 |
| 2008-12-30 | 2008-12-24 | 177.199 | 5,089,954 | +83,245 | 0.06% | 901,936,100 |
| 2008-12-29 | 2008-12-22 | 183.146 | 5,006,709 | -9,670 | 0.06% | 916,956,461 |
| 2008-12-23 | 2008-12-19 | 193.849 | 5,016,379 | +3,994 | 0.06% | 972,419,344 |
| 2008-12-22 | 2008-12-18 | 200.509 | 5,012,385 | -42,745 | 0.06% | 1,005,026,785 |
| 2008-12-19 | 2008-12-17 | 201.460 | 5,055,130 | -158,553 | 0.06% | 1,018,407,007 |
| 2008-12-18 | 2008-12-16 | 195.038 | 5,213,683 | -25,466 | 0.06% | 1,016,866,908 |
| 2008-12-17 | 2008-12-15 | 192.660 | 5,239,149 | -64,746 | 0.06% | 1,009,372,361 |
| 2008-12-16 | 2008-12-12 | 186.713 | 5,303,895 | +13,159 | 0.06% | 990,307,834 |
| 2008-12-15 | 2008-12-11 | 195.871 | 5,290,736 | -72,524 | 0.06% | 1,036,299,610 |
| 2008-12-12 | 2008-12-10 | 195.633 | 5,363,260 | +2,890 | 0.06% | 1,049,229,271 |
| 2008-12-11 | 2008-12-09 | 185.524 | 5,360,370 | -36,157 | 0.06% | 994,477,612 |
| 2008-12-10 | 2008-12-08 | 193.611 | 5,396,527 | -112,886 | 0.06% | 1,044,827,029 |
| 2008-12-09 | 2008-12-05 | 179.578 | 5,509,413 | -155,054 | 0.07% | 989,368,140 |
| 2008-12-08 | 2008-12-04 | 174.107 | 5,664,467 | -314,693 | 0.07% | 986,224,466 |
| 2008-12-05 | 2008-12-03 | 171.372 | 5,979,160 | -172,343 | 0.07% | 1,024,660,041 |
| 2008-12-04 | 2008-12-02 | 167.210 | 6,151,503 | +124,027 | 0.07% | 1,028,589,780 |
| 2008-12-03 | 2008-12-01 | 173.037 | 6,027,476 | -14,925 | 0.07% | 1,042,975,549 |
| 2008-12-02 | 2008-11-28 | 169.112 | 6,042,401 | +5,676 | 0.07% | 1,021,844,435 |
| 2008-12-01 | 2008-11-27 | 165.307 | 6,036,725 | -37,208 | 0.07% | 997,911,062 |
| 2008-11-28 | 2008-11-26 | 163.047 | 6,073,933 | -54,026 | 0.07% | 990,337,208 |
| 2008-11-27 | 2008-11-25 | 158.171 | 6,127,959 | -5,465 | 0.07% | 969,266,351 |
| 2008-11-26 | 2008-11-24 | 156.982 | 6,133,424 | +72,314 | 0.07% | 962,836,540 |
| 2008-11-25 | 2008-11-21 | 160.550 | 6,061,110 | -48,770 | 0.07% | 973,109,200 |
| 2008-11-24 | 2008-11-20 | 155.793 | 6,109,880 | +72,524 | 0.07% | 951,874,342 |
| 2008-11-21 | 2008-11-19 | 158.171 | 6,037,356 | -20,391 | 0.07% | 954,935,570 |
| 2008-11-20 | 2008-11-18 | 157.695 | 6,057,747 | +51,503 | 0.07% | 955,279,151 |
| 2008-11-19 | 2008-11-17 | 163.999 | 6,006,244 | -27,328 | 0.07% | 985,015,085 |
| 2008-11-18 | 2008-11-14 | 161.858 | 6,033,572 | -62,497 | 0.07% | 976,580,997 |
| 2008-11-17 | 2008-11-13 | 156.149 | 6,096,069 | +130,964 | 0.07% | 951,897,627 |
| 2008-11-14 | 2008-11-12 | 163.642 | 5,965,105 | +5,592 | 0.07% | 976,140,138 |
| 2008-11-13 | 2008-11-11 | 161.977 | 5,959,513 | +24,595 | 0.07% | 965,302,705 |
| 2008-11-12 | 2008-11-10 | 170.777 | 5,934,918 | -126,339 | 0.07% | 1,013,549,134 |
| 2008-11-11 | 2008-11-07 | 161.977 | 6,061,257 | +12,402 | 0.07% | 981,782,870 |
| 2008-11-10 | 2008-11-06 | 156.387 | 6,048,855 | +56,582 | 0.07% | 945,963,917 |
| 2008-11-07 | 2008-11-05 | 170.302 | 5,992,273 | -109,964 | 0.07% | 1,020,493,524 |
| 2008-11-06 | 2008-11-04 | 169.826 | 6,102,237 | -39,941 | 0.07% | 1,036,317,716 |
| 2008-11-05 | 2008-11-03 | 168.399 | 6,142,178 | -210,543 | 0.07% | 1,034,335,179 |
| 2008-11-04 | 2008-10-31 | 161.263 | 6,352,721 | -39,722 | 0.08% | 1,024,460,260 |
| 2008-11-03 | 2008-10-30 | 161.977 | 6,392,443 | -232,078 | 0.08% | 1,035,427,311 |
| 2008-10-31 | 2008-10-29 | 143.068 | 6,624,521 | -70,002 | 0.08% | 947,754,276 |
| 2008-10-30 | 2008-10-28 | 143.900 | 6,694,523 | -228,714 | 0.08% | 963,342,349 |
| 2008-10-29 | 2008-10-27 | 127.964 | 6,923,237 | -5,465 | 0.08% | 885,925,321 |
| 2008-10-28 | 2008-10-24 | 136.765 | 6,928,702 | +66,007 | 0.08% | 947,600,688 |
| 2008-10-27 | 2008-10-23 | 146.279 | 6,862,695 | -162,286 | 0.08% | 1,003,865,326 |
| 2008-10-24 | 2008-10-22 | 152.106 | 7,024,981 | +76,518 | 0.08% | 1,068,541,374 |
| 2008-10-23 | 2008-10-21 | 160.669 | 6,948,463 | +41,875 | 0.08% | 1,116,399,781 |
| 2008-10-22 | 2008-10-20 | 169.112 | 6,906,588 | -19,760 | 0.08% | 1,167,989,101 |
| 2008-10-21 | 2008-10-17 | 157.220 | 6,926,348 | +13,033 | 0.08% | 1,088,958,696 |
| 2008-10-20 | 2008-10-16 | 166.020 | 6,913,315 | +31,743 | 0.08% | 1,147,750,282 |
| 2008-10-17 | 2008-10-15 | 172.204 | 6,881,572 | -49,721 | 0.08% | 1,185,036,874 |
| 2008-10-16 | 2008-10-14 | 183.027 | 6,931,293 | -174,689 | 0.08% | 1,268,611,143 |
| 2008-10-15 | 2008-10-13 | 177.913 | 7,105,982 | -229,937 | 0.08% | 1,264,245,280 |
| 2008-10-14 | 2008-10-10 | 157.933 | 7,335,919 | +41,953 | 0.09% | 1,158,585,921 |
| 2008-10-13 | 2008-10-09 | 165.069 | 7,293,966 | -58,440 | 0.09% | 1,204,006,537 |
| 2008-10-10 | 2008-10-08 | 158.171 | 7,352,406 | +82,686 | 0.09% | 1,162,938,547 |
| 2008-10-09 | 2008-10-06 | 172.680 | 7,269,720 | +17,603 | 0.09% | 1,255,335,887 |
| 2008-10-08 | 2008-10-03 | 183.383 | 7,252,117 | -6,888 | 0.09% | 1,329,917,865 |
| 2008-10-06 | 2008-10-02 | 189.568 | 7,259,005 | -6,338 | 0.09% | 1,376,071,679 |
| 2008-10-03 | 2008-09-30 | 182.908 | 7,265,343 | +21,821 | 0.09% | 1,328,887,150 |
| 2008-10-02 | 2008-09-29 | 178.389 | 7,243,522 | +37,839 | 0.09% | 1,292,161,172 |
| 2008-09-30 | 2008-09-26 | 185.048 | 7,205,683 | -14,341 | 0.09% | 1,333,399,811 |
| 2008-09-29 | 2008-09-25 | 191.114 | 7,220,024 | +31,742 | 0.09% | 1,379,844,549 |
| 2008-09-26 | 2008-09-24 | 195.276 | 7,188,282 | -13,664 | 0.09% | 1,403,698,718 |
| 2008-09-25 | 2008-09-23 | 191.470 | 7,201,946 | +15,977 | 0.09% | 1,378,959,087 |
| 2008-09-24 | 2008-09-22 | 199.795 | 7,185,969 | -58,230 | 0.09% | 1,435,721,703 |
| 2008-09-23 | 2008-09-19 | 199.795 | 7,244,199 | -206,509 | 0.09% | 1,447,355,774 |
| 2008-09-22 | 2008-09-18 | 174.107 | 7,450,708 | -33,004 | 0.09% | 1,297,221,877 |
| 2008-09-19 | 2008-09-17 | 166.972 | 7,483,712 | -39,100 | 0.09% | 1,249,567,779 |
| 2008-09-18 | 2008-09-16 | 170.420 | 7,522,812 | +110,363 | 0.09% | 1,282,041,381 |
| 2008-09-17 | 2008-09-12 | 181.481 | 7,412,449 | +77,023 | 0.09% | 1,345,215,603 |
| 2008-09-16 | 2008-09-11 | 186.387 | 7,335,426 | +15,556 | 0.09% | 1,367,226,141 |
| 2008-09-12 | 2008-09-10 | 196.795 | 7,319,870 | +343,764 | 0.09% | 1,440,516,383 |
| 2008-09-11 | 2008-09-09 | 203.331 | 6,976,106 | +7,850 | 0.08% | 1,418,458,536 |
| 2008-09-10 | 2008-09-08 | 207.930 | 6,968,256 | -61,935 | 0.08% | 1,448,910,465 |
| 2008-09-09 | 2008-09-05 | 198.490 | 7,030,191 | +148,516 | 0.08% | 1,395,421,033 |
| 2008-09-08 | 2008-09-04 | 203.331 | 6,881,675 | +33,050 | 0.08% | 1,399,257,787 |
| 2008-09-05 | 2008-09-03 | 209.140 | 6,848,625 | -46,650 | 0.08% | 1,432,324,489 |
| 2008-09-04 | 2008-09-02 | 214.829 | 6,895,275 | +7,197 | 0.08% | 1,481,304,156 |
| 2008-09-03 | 2008-09-01 | 211.803 | 6,888,078 | +52,111 | 0.08% | 1,458,916,370 |
| 2008-09-02 | 2008-08-29 | 216.886 | 6,835,967 | -103,487 | 0.08% | 1,482,628,197 |
| 2008-09-01 | 2008-08-28 | 218.944 | 6,939,454 | +208,419 | 0.08% | 1,519,351,156 |
| 2008-08-29 | 2008-08-27 | 233.710 | 6,731,035 | -10,328 | 0.08% | 1,573,107,548 |
| 2008-08-28 | 2008-08-26 | 225.843 | 6,741,363 | -33,669 | 0.08% | 1,522,487,182 |
| 2008-08-27 | 2008-08-25 | 228.263 | 6,775,032 | -23,961 | 0.08% | 1,546,490,768 |
| 2008-08-26 | 2008-08-21 | 220.275 | 6,798,993 | +31,397 | 0.08% | 1,497,649,806 |
| 2008-08-25 | 2008-08-20 | 228.747 | 6,767,596 | +109,481 | 0.08% | 1,548,069,740 |
| 2008-08-21 | 2008-08-19 | 221.607 | 6,658,115 | +74,981 | 0.08% | 1,475,482,044 |
| 2008-08-20 | 2008-08-18 | 224.632 | 6,583,134 | -60,315 | 0.08% | 1,478,784,737 |
| 2008-08-19 | 2008-08-15 | 226.206 | 6,643,449 | +39,453 | 0.08% | 1,502,786,203 |
| 2008-08-18 | 2008-08-14 | 229.474 | 6,603,996 | -3,925 | 0.08% | 1,515,442,375 |
| 2008-08-15 | 2008-08-13 | 224.632 | 6,607,921 | +185,697 | 0.08% | 1,484,352,699 |
| 2008-08-14 | 2008-08-12 | 228.747 | 6,422,224 | -47,550 | 0.08% | 1,469,066,806 |
| 2008-08-13 | 2008-08-11 | 239.640 | 6,469,774 | +13,633 | 0.08% | 1,550,417,255 |
| 2008-08-12 | 2008-08-08 | 242.303 | 6,456,141 | -38,420 | 0.08% | 1,564,340,799 |
| 2008-08-11 | 2008-08-07 | 246.660 | 6,494,561 | +103,726 | 0.08% | 1,601,947,475 |
| 2008-08-08 | 2008-08-05 | 247.628 | 6,390,835 | +128,559 | 0.08% | 1,582,550,315 |
| 2008-08-07 | 2008-08-04 | 252.953 | 6,262,276 | +11,980 | 0.08% | 1,584,064,215 |
| 2008-08-05 | 2008-08-01 | 256.100 | 6,250,296 | +78,286 | 0.08% | 1,600,702,196 |
| 2008-08-04 | 2008-07-31 | 253.922 | 6,172,010 | -13,162 | 0.07% | 1,567,207,125 |
| 2008-08-01 | 2008-07-30 | 255.616 | 6,185,172 | -2,685 | 0.07% | 1,581,029,551 |
| 2008-07-31 | 2008-07-29 | 251.743 | 6,187,857 | +45,856 | 0.07% | 1,557,750,488 |
| 2008-07-30 | 2008-07-28 | 258.763 | 6,142,001 | +17,145 | 0.07% | 1,589,321,930 |
| 2008-07-29 | 2008-07-25 | 259.731 | 6,124,856 | +37,387 | 0.07% | 1,590,815,788 |
| 2008-07-28 | 2008-07-24 | 265.783 | 6,087,469 | -60,315 | 0.07% | 1,617,943,646 |
| 2008-07-25 | 2008-07-23 | 266.267 | 6,147,784 | -386,893 | 0.07% | 1,636,950,600 |
| 2008-07-24 | 2008-07-22 | 258.763 | 6,534,677 | -3,512 | 0.08% | 1,690,931,907 |
| 2008-07-23 | 2008-07-21 | 257.795 | 6,538,189 | -64,447 | 0.08% | 1,685,510,128 |
| 2008-07-22 | 2008-07-18 | 252.227 | 6,602,636 | -36,148 | 0.08% | 1,665,364,729 |
| 2008-07-21 | 2008-07-17 | 254.648 | 6,638,784 | -76,220 | 0.08% | 1,690,552,127 |
| 2008-07-18 | 2008-07-16 | 248.354 | 6,715,004 | -11,774 | 0.08% | 1,667,699,984 |
| 2008-07-17 | 2008-07-15 | 244.481 | 6,726,778 | +317,902 | 0.08% | 1,644,571,490 |
| 2008-07-16 | 2008-07-14 | 254.164 | 6,408,876 | -28,546 | 0.08% | 1,628,903,873 |
| 2008-07-15 | 2008-07-11 | 254.648 | 6,437,422 | -216,888 | 0.08% | 1,639,275,725 |
| 2008-07-14 | 2008-07-10 | 247.870 | 6,654,310 | +305,860 | 0.08% | 1,649,404,875 |
| 2008-07-11 | 2008-07-09 | 252.227 | 6,348,450 | +54,020 | 0.08% | 1,601,252,093 |
| 2008-07-10 | 2008-07-08 | 248.596 | 6,294,430 | -9,502 | 0.08% | 1,564,772,265 |
| 2008-07-09 | 2008-07-07 | 255.616 | 6,303,932 | -136,056 | 0.08% | 1,611,386,519 |
| 2008-07-08 | 2008-07-04 | 251.259 | 6,439,988 | +10,121 | 0.08% | 1,618,104,999 |
| 2008-07-07 | 2008-07-03 | 246.418 | 6,429,867 | -54,614 | 0.08% | 1,584,433,645 |
| 2008-07-04 | 2008-07-02 | 248.354 | 6,484,481 | +158,526 | 0.08% | 1,610,448,610 |
| 2008-07-03 | 2008-06-30 | 253.680 | 6,325,955 | -244,038 | 0.08% | 1,604,765,832 |
| 2008-07-02 | 2008-06-27 | 252.711 | 6,569,993 | +346,195 | 0.08% | 1,660,311,949 |
| 2008-06-30 | 2008-06-26 | 257.068 | 6,223,798 | +21,895 | 0.08% | 1,599,942,200 |
| 2008-06-27 | 2008-06-25 | 260.215 | 6,201,903 | +29,538 | 0.07% | 1,613,829,767 |
| 2008-06-26 | 2008-06-24 | 258.521 | 6,172,365 | +66,512 | 0.07% | 1,595,684,920 |
| 2008-06-25 | 2008-06-23 | 260.457 | 6,105,853 | +2,892 | 0.07% | 1,590,314,079 |
| 2008-06-24 | 2008-06-20 | 257.795 | 6,102,961 | +21,069 | 0.07% | 1,573,310,679 |
| 2008-06-23 | 2008-06-19 | 259.005 | 6,081,892 | +161,323 | 0.07% | 1,575,240,139 |
| 2008-06-20 | 2008-06-18 | 262.878 | 5,920,569 | +44,989 | 0.07% | 1,556,386,877 |
| 2008-06-19 | 2008-06-17 | 260.457 | 5,875,580 | +57,424 | 0.07% | 1,530,337,792 |
| 2008-06-18 | 2008-06-16 | 260.215 | 5,818,156 | +10,947 | 0.07% | 1,513,972,944 |
| 2008-06-17 | 2008-06-13 | 254.164 | 5,807,209 | +65,893 | 0.07% | 1,475,981,940 |
| 2008-06-16 | 2008-06-12 | 260.699 | 5,741,316 | +123,068 | 0.07% | 1,496,757,498 |
| 2008-06-13 | 2008-06-11 | 263.604 | 5,618,248 | +226,390 | 0.07% | 1,480,993,231 |
| 2008-06-12 | 2008-06-10 | 267.235 | 5,391,858 | +354,663 | 0.07% | 1,440,893,252 |
| 2008-06-11 | 2008-06-06 | 278.128 | 5,037,195 | +28,125 | 0.06% | 1,400,983,693 |
| 2008-06-10 | 2008-06-05 | 276.675 | 5,009,070 | +24,498 | 0.06% | 1,385,886,356 |
| 2008-06-06 | 2008-06-04 | 274.981 | 4,984,572 | +31,604 | 0.06% | 1,370,662,380 |
| 2008-06-05 | 2008-06-03 | 278.370 | 4,952,968 | +139,551 | 0.06% | 1,378,756,747 |
| 2008-06-04 | 2008-06-02 | 284.663 | 4,813,417 | +195,373 | 0.06% | 1,370,203,578 |
| 2008-06-03 | 2008-05-30 | 277.644 | 4,618,044 | +127,654 | 0.06% | 1,282,170,476 |
| 2008-06-02 | 2008-05-29 | 277.402 | 4,490,390 | +135,090 | 0.05% | 1,245,641,210 |
| 2008-05-30 | 2008-05-28 | 273.287 | 4,355,300 | +78,699 | 0.05% | 1,190,244,834 |
| 2008-05-29 | 2008-05-27 | 277.644 | 4,276,601 | +157,399 | 0.05% | 1,187,371,004 |
| 2008-05-28 | 2008-05-26 | 278.128 | 4,119,202 | +316,243 | 0.05% | 1,145,664,369 |
| 2008-05-27 | 2008-05-23 | 302.818 | 3,802,959 | +96,876 | 0.05% | 1,151,604,202 |
| 2008-05-26 | 2008-05-22 | 314.921 | 3,706,083 | +99,562 | 0.04% | 1,167,123,264 |
| 2008-05-23 | 2008-05-21 | 320.004 | 3,606,521 | +57,837 | 0.04% | 1,154,102,040 |
| 2008-05-22 | 2008-05-20 | 316.373 | 3,548,684 | +49,574 | 0.04% | 1,122,709,000 |
| 2008-05-21 | 2008-05-19 | 325.814 | 3,499,110 | +413 | 0.04% | 1,140,057,992 |
| 2008-05-20 | 2008-05-16 | 324.119 | 3,498,697 | -9,502 | 0.04% | 1,133,995,152 |
| 2008-05-19 | 2008-05-15 | 319.762 | 3,508,199 | -4,957 | 0.04% | 1,121,789,385 |
| 2008-05-16 | 2008-05-14 | 320.730 | 3,513,156 | -3,305 | 0.04% | 1,126,776,034 |
| 2008-05-15 | 2008-05-13 | 321.941 | 3,516,461 | -36,726 | 0.04% | 1,132,092,033 |
| 2008-05-14 | 2008-05-09 | 312.500 | 3,553,187 | +44,410 | 0.04% | 1,110,372,238 |
| 2008-05-13 | 2008-05-08 | 317.584 | 3,508,777 | -9,089 | 0.04% | 1,114,330,174 |
| 2008-05-09 | 2008-05-07 | 320.730 | 3,517,866 | +84,277 | 0.04% | 1,128,286,674 |
| 2008-05-08 | 2008-05-06 | 329.929 | 3,433,589 | -8,800 | 0.04% | 1,132,839,681 |
| 2008-05-07 | 2008-05-05 | 325.330 | 3,442,389 | +18,240 | 0.04% | 1,119,910,979 |
| 2008-05-06 | 2008-05-02 | 329.445 | 3,424,149 | -65,893 | 0.04% | 1,128,067,449 |
| 2008-05-05 | 2008-04-30 | 327.475 | 3,490,042 | +9,923 | 0.04% | 1,142,902,270 |
| 2008-05-02 | 2008-04-29 | 332.115 | 3,480,119 | -114,852 | 0.04% | 1,155,799,939 |
| 2008-04-30 | 2008-04-28 | 331.382 | 3,594,971 | -4,504 | 0.04% | 1,191,310,318 |
| 2008-04-29 | 2008-04-25 | 329.429 | 3,599,475 | -58,968 | 0.04% | 1,185,770,865 |
| 2008-04-28 | 2008-04-24 | 332.115 | 3,658,443 | -28,624 | 0.04% | 1,215,024,025 |
| 2008-04-25 | 2008-04-23 | 329.429 | 3,687,067 | +4,403 | 0.04% | 1,214,626,196 |
| 2008-04-24 | 2008-04-22 | 322.103 | 3,682,664 | +33,066 | 0.04% | 1,186,196,276 |
| 2008-04-23 | 2008-04-21 | 328.940 | 3,649,598 | -155,199 | 0.04% | 1,200,500,347 |
| 2008-04-22 | 2008-04-18 | 321.126 | 3,804,797 | -136,362 | 0.05% | 1,221,819,093 |
| 2008-04-21 | 2008-04-17 | 315.021 | 3,941,159 | -75,143 | 0.05% | 1,241,547,474 |
| 2008-04-18 | 2008-04-16 | 311.114 | 4,016,302 | -99,917 | 0.05% | 1,249,526,450 |
| 2008-04-17 | 2008-04-15 | 310.381 | 4,116,219 | +7,985 | 0.05% | 1,277,596,424 |
| 2008-04-16 | 2008-04-14 | 307.695 | 4,108,234 | +23,546 | 0.05% | 1,264,082,392 |
| 2008-04-15 | 2008-04-11 | 319.417 | 4,084,688 | -51,187 | 0.05% | 1,304,716,929 |
| 2008-04-14 | 2008-04-10 | 311.358 | 4,135,875 | -3,071 | 0.05% | 1,287,737,235 |
| 2008-04-11 | 2008-04-09 | 306.962 | 4,138,946 | +83,332 | 0.05% | 1,270,500,096 |
| 2008-04-10 | 2008-04-08 | 307.206 | 4,055,614 | +6,653 | 0.05% | 1,245,910,709 |
| 2008-04-09 | 2008-04-07 | 313.556 | 4,048,961 | -119,178 | 0.05% | 1,269,574,765 |
| 2008-04-08 | 2008-04-03 | 302.322 | 4,168,139 | -28,485 | 0.05% | 1,260,121,735 |
| 2008-04-07 | 2008-04-02 | 297.194 | 4,196,624 | -202,946 | 0.05% | 1,247,212,062 |
| 2008-04-03 | 2008-04-01 | 287.426 | 4,399,570 | -27,437 | 0.05% | 1,264,551,028 |
| 2008-04-02 | 2008-03-31 | 282.786 | 4,427,007 | +21,818 | 0.05% | 1,251,896,520 |
| 2008-04-01 | 2008-03-28 | 288.891 | 4,405,189 | -165,027 | 0.05% | 1,272,620,618 |
| 2008-03-31 | 2008-03-27 | 281.809 | 4,570,216 | -69,410 | 0.06% | 1,287,929,822 |
| 2008-03-28 | 2008-03-26 | 276.681 | 4,639,626 | -73,586 | 0.06% | 1,283,697,063 |
| 2008-03-27 | 2008-03-25 | 274.728 | 4,713,212 | -135,400 | 0.06% | 1,294,849,106 |
| 2008-03-26 | 2008-03-20 | 254.459 | 4,848,612 | +37,674 | 0.06% | 1,233,771,731 |
| 2008-03-25 | 2008-03-19 | 262.762 | 4,810,938 | -240,965 | 0.06% | 1,264,129,876 |
| 2008-03-20 | 2008-03-18 | 255.191 | 5,051,903 | +13,718 | 0.06% | 1,289,201,962 |
| 2008-03-19 | 2008-03-17 | 250.307 | 5,038,185 | +243,651 | 0.06% | 1,261,094,525 |
| 2008-03-18 | 2008-03-14 | 262.273 | 4,794,534 | +35,421 | 0.06% | 1,257,477,863 |
| 2008-03-17 | 2008-03-13 | 259.831 | 4,759,113 | -7,166 | 0.06% | 1,236,566,022 |
| 2008-03-14 | 2008-03-12 | 275.460 | 4,766,279 | -14,168 | 0.06% | 1,312,919,880 |
| 2008-03-13 | 2008-03-11 | 270.088 | 4,780,447 | +92,751 | 0.06% | 1,291,139,889 |
| 2008-03-12 | 2008-03-10 | 271.309 | 4,687,696 | +9,828 | 0.06% | 1,271,812,716 |
| 2008-03-11 | 2008-03-07 | 268.867 | 4,677,868 | +60,089 | 0.06% | 1,257,722,835 |
| 2008-03-10 | 2008-03-06 | 280.588 | 4,617,779 | +10,508 | 0.06% | 1,295,695,162 |
| 2008-03-07 | 2008-03-05 | 279.367 | 4,607,271 | +69,962 | 0.06% | 1,287,121,210 |
| 2008-03-06 | 2008-03-04 | 277.902 | 4,537,309 | +127,149 | 0.06% | 1,260,927,983 |
| 2008-03-05 | 2008-03-03 | 283.519 | 4,410,160 | +138,975 | 0.05% | 1,250,363,334 |
| 2008-03-04 | 2008-02-29 | 293.043 | 4,271,185 | -30,802 | 0.05% | 1,251,639,594 |
| 2008-03-03 | 2008-02-28 | 294.264 | 4,301,987 | -518,353 | 0.05% | 1,265,918,669 |
| 2008-02-29 | 2008-02-27 | 292.798 | 4,820,340 | -267,955 | 0.06% | 1,411,388,321 |
| 2008-02-28 | 2008-02-26 | 284.007 | 5,088,295 | -24,774 | 0.06% | 1,445,112,511 |
| 2008-02-27 | 2008-02-25 | 282.054 | 5,113,069 | +51,596 | 0.06% | 1,442,159,522 |
| 2008-02-26 | 2008-02-22 | 283.519 | 5,061,473 | +19,861 | 0.06% | 1,435,022,823 |
| 2008-02-25 | 2008-02-21 | 286.205 | 5,041,612 | -30,639 | 0.06% | 1,442,934,759 |
| 2008-02-22 | 2008-02-20 | 283.275 | 5,072,251 | +117,526 | 0.06% | 1,436,839,934 |
| 2008-02-21 | 2008-02-19 | 291.089 | 4,954,725 | -545,843 | 0.06% | 1,442,266,362 |
| 2008-02-20 | 2008-02-18 | 288.159 | 5,500,568 | -25,184 | 0.07% | 1,585,036,288 |
| 2008-02-19 | 2008-02-15 | 294.264 | 5,525,752 | -29,279 | 0.07% | 1,626,028,303 |
| 2008-02-18 | 2008-02-14 | 293.043 | 5,555,031 | -75,757 | 0.07% | 1,627,861,294 |
| 2008-02-15 | 2008-02-13 | 283.030 | 5,630,788 | -18,660 | 0.07% | 1,593,684,235 |
| 2008-02-14 | 2008-02-12 | 280.100 | 5,649,448 | +1,842 | 0.07% | 1,582,410,287 |
| 2008-02-13 | 2008-02-11 | 275.216 | 5,647,606 | +72,686 | 0.07% | 1,554,311,181 |
| 2008-02-12 | 2008-02-06 | 285.228 | 5,574,920 | +169,012 | 0.07% | 1,590,124,564 |
| 2008-02-11 | 2008-02-04 | 301.346 | 5,405,908 | -394,944 | 0.07% | 1,629,046,474 |
| 2008-02-05 | 2008-02-01 | 287.182 | 5,800,852 | +144,610 | 0.07% | 1,665,899,398 |
| 2008-02-04 | 2008-01-31 | 279.123 | 5,656,242 | -2,047 | 0.07% | 1,578,788,218 |
| 2008-02-01 | 2008-01-30 | 277.414 | 5,658,289 | +284,600 | 0.07% | 1,569,687,215 |
| 2008-01-31 | 2008-01-29 | 287.914 | 5,373,689 | -15,356 | 0.07% | 1,547,162,739 |
| 2008-01-30 | 2008-01-28 | 285.961 | 5,389,045 | +169,089 | 0.07% | 1,541,055,818 |
| 2008-01-29 | 2008-01-25 | 300.369 | 5,219,956 | -400,078 | 0.06% | 1,567,911,761 |
| 2008-01-28 | 2008-01-24 | 283.519 | 5,620,034 | -22,318 | 0.07% | 1,593,385,376 |
| 2008-01-25 | 2008-01-23 | 293.775 | 5,642,352 | +42,345 | 0.07% | 1,657,583,701 |
| 2008-01-24 | 2008-01-22 | 265.936 | 5,600,007 | +323,336 | 0.07% | 1,489,244,874 |
| 2008-01-23 | 2008-01-21 | 287.426 | 5,276,671 | +167,279 | 0.06% | 1,516,652,704 |
| 2008-01-22 | 2008-01-18 | 300.369 | 5,109,392 | +281,324 | 0.06% | 1,534,701,789 |
| 2008-01-21 | 2008-01-17 | 299.148 | 4,828,068 | +204,134 | 0.06% | 1,444,305,720 |
| 2008-01-18 | 2008-01-16 | 289.380 | 4,623,934 | +233,618 | 0.06% | 1,338,072,487 |
| 2008-01-17 | 2008-01-15 | 304.764 | 4,390,316 | +64,905 | 0.05% | 1,338,012,066 |
| 2008-01-16 | 2008-01-14 | 317.951 | 4,325,411 | -8,249 | 0.05% | 1,375,270,188 |
| 2008-01-15 | 2008-01-11 | 326.987 | 4,333,660 | +105,505 | 0.05% | 1,417,049,681 |
| 2008-01-14 | 2008-01-10 | 329.917 | 4,228,155 | +23,955 | 0.05% | 1,394,941,237 |
| 2008-01-11 | 2008-01-09 | 333.580 | 4,204,200 | -64,291 | 0.05% | 1,402,438,196 |
| 2008-01-10 | 2008-01-08 | 327.231 | 4,268,491 | -68,795 | 0.05% | 1,396,782,652 |
| 2008-01-09 | 2008-01-07 | 327.964 | 4,337,286 | +140,113 | 0.05% | 1,422,472,035 |
| 2008-01-08 | 2008-01-04 | 331.382 | 4,197,173 | -93,365 | 0.05% | 1,390,869,495 |
| 2008-01-07 | 2008-01-03 | 324.056 | 4,290,538 | +259,212 | 0.05% | 1,390,376,247 |
| 2008-01-04 | 2008-01-02 | 332.603 | 4,031,326 | +25,544 | 0.05% | 1,340,833,004 |
| 2008-01-03 | 2007-12-31 | 336.755 | 4,005,782 | +179,679 | 0.05% | 1,348,966,737 |
| 2008-01-02 | 2007-12-27 | 338.464 | 3,826,103 | +4,300 | 0.05% | 1,294,999,354 |
| 2007-12-28 | 2007-12-24 | 346.279 | 3,821,803 | +16,994 | 0.05% | 1,323,409,330 |
| 2007-12-27 | 2007-12-20 | 329.185 | 3,804,809 | +12,285 | 0.05% | 1,252,484,663 |
| 2007-12-21 | 2007-12-19 | 330.650 | 3,792,524 | -40,336 | 0.05% | 1,253,997,487 |
| 2007-12-20 | 2007-12-18 | 325.522 | 3,832,860 | +190,211 | 0.05% | 1,247,678,726 |
| 2007-12-19 | 2007-12-17 | 325.766 | 3,642,649 | +37,469 | 0.04% | 1,186,650,480 |
| 2007-12-18 | 2007-12-14 | 335.045 | 3,605,180 | +39,107 | 0.04% | 1,207,899,297 |
| 2007-12-17 | 2007-12-13 | 335.534 | 3,566,073 | +222,766 | 0.04% | 1,196,538,360 |
| 2007-12-14 | 2007-12-12 | 349.209 | 3,343,307 | +113,308 | 0.04% | 1,167,513,630 |
| 2007-12-13 | 2007-12-11 | 355.314 | 3,229,999 | -18,591 | 0.04% | 1,147,664,757 |
| 2007-12-12 | 2007-12-10 | 343.348 | 3,248,590 | +205 | 0.04% | 1,115,398,068 |
| 2007-12-11 | 2007-12-07 | 347.500 | 3,248,385 | +25,773 | 0.04% | 1,128,813,152 |
| 2007-12-10 | 2007-12-06 | 355.803 | 3,222,612 | -52,792 | 0.04% | 1,146,613,989 |
| 2007-12-07 | 2007-12-05 | 353.849 | 3,275,404 | -31,408 | 0.04% | 1,158,998,636 |
| 2007-12-06 | 2007-12-04 | 346.523 | 3,306,812 | -25,676 | 0.04% | 1,145,886,399 |
| 2007-12-05 | 2007-12-03 | 343.593 | 3,332,488 | -39,160 | 0.04% | 1,145,018,110 |
| 2007-12-04 | 2007-11-30 | 342.860 | 3,371,648 | -64,049 | 0.04% | 1,156,003,103 |
| 2007-12-03 | 2007-11-29 | 342.127 | 3,435,697 | -236,280 | 0.04% | 1,175,445,926 |
| 2007-11-30 | 2007-11-28 | 328.452 | 3,671,977 | +73,300 | 0.04% | 1,206,068,295 |
| 2007-11-29 | 2007-11-27 | 324.056 | 3,598,677 | +30,303 | 0.04% | 1,166,174,270 |
| 2007-11-28 | 2007-11-26 | 329.185 | 3,568,374 | -129,225 | 0.04% | 1,174,653,894 |
| 2007-11-27 | 2007-11-23 | 316.242 | 3,697,599 | -107,902 | 0.05% | 1,169,335,792 |
| 2007-11-26 | 2007-11-22 | 308.916 | 3,805,501 | +185,297 | 0.05% | 1,175,579,570 |
| 2007-11-23 | 2007-11-21 | 315.021 | 3,620,204 | +74,528 | 0.04% | 1,140,439,939 |
| 2007-11-22 | 2007-11-20 | 328.208 | 3,545,676 | +120,597 | 0.04% | 1,163,718,613 |
| 2007-11-21 | 2007-11-19 | 321.859 | 3,425,079 | +33,579 | 0.04% | 1,102,391,022 |
| 2007-11-20 | 2007-11-16 | 325.277 | 3,391,500 | +95,208 | 0.04% | 1,103,178,300 |
| 2007-11-19 | 2007-11-15 | 340.906 | 3,296,292 | +332,700 | 0.04% | 1,123,726,853 |
| 2007-11-16 | 2007-11-14 | 343.837 | 2,963,592 | +24,774 | 0.04% | 1,018,991,902 |
| 2007-11-15 | 2007-11-13 | 314.777 | 2,938,818 | +110,360 | 0.04% | 925,071,439 |
| 2007-11-14 | 2007-11-12 | 315.998 | 2,828,458 | +73,300 | 0.03% | 893,786,261 |
| 2007-11-13 | 2007-11-09 | 334.557 | 2,755,158 | -24,447 | 0.03% | 921,757,629 |
| 2007-11-12 | 2007-11-08 | 336.755 | 2,779,605 | +4,791 | 0.03% | 936,045,618 |
| 2007-11-09 | 2007-11-07 | 349.942 | 2,774,814 | +94,376 | 0.03% | 971,023,480 |
| 2007-11-08 | 2007-11-06 | 346.523 | 2,680,438 | +94,103 | 0.03% | 928,833,404 |
| 2007-11-07 | 2007-11-05 | 345.790 | 2,586,335 | +496,719 | 0.03% | 894,329,784 |
| 2007-11-06 | 2007-11-02 | 371.676 | 2,089,616 | +74,119 | 0.03% | 776,659,755 |
| 2007-11-05 | 2007-11-01 | 384.619 | 2,015,497 | +9,623 | 0.02% | 775,197,527 |
| 2007-11-02 | 2007-10-31 | 383.398 | 2,005,874 | +7,166 | 0.02% | 769,047,148 |
| 2007-11-01 | 2007-10-30 | 385.840 | 1,998,708 | -30,302 | 0.02% | 771,180,611 |
| 2007-10-31 | 2007-10-29 | 388.037 | 2,029,010 | +614 | 0.02% | 787,331,720 |
| 2007-10-30 | 2007-10-26 | 376.560 | 2,028,396 | -45,454 | 0.02% | 763,812,538 |
| 2007-10-29 | 2007-10-25 | 373.141 | 2,073,850 | -20,107 | 0.03% | 773,838,547 |
| 2007-10-26 | 2007-10-24 | 366.303 | 2,093,957 | -24,160 | 0.03% | 767,023,522 |
| 2007-10-25 | 2007-10-23 | 365.571 | 2,118,117 | -59,991 | 0.03% | 774,321,664 |
| 2007-10-24 | 2007-10-22 | 347.256 | 2,178,108 | +137,918 | 0.03% | 756,360,205 |
| 2007-10-23 | 2007-10-18 | 361.175 | 2,040,190 | +50,164 | 0.02% | 736,865,889 |
| 2007-10-22 | 2007-10-17 | 361.175 | 1,990,026 | -4,382 | 0.02% | 718,747,900 |
| 2007-10-18 | 2007-10-16 | 349.942 | 1,994,408 | -2,047 | 0.02% | 697,926,779 |
| 2007-10-17 | 2007-10-15 | 345.790 | 1,996,455 | -46,888 | 0.02% | 690,354,950 |
| 2007-10-16 | 2007-10-12 | 326.254 | 2,043,343 | -404,869 | 0.02% | 666,649,253 |
| 2007-10-15 | 2007-10-11 | 329.917 | 2,448,212 | -54,995 | 0.03% | 807,707,351 |
| 2007-10-12 | 2007-10-10 | 322.347 | 2,503,207 | +21,805 | 0.03% | 806,901,197 |
| 2007-10-11 | 2007-10-09 | 316.730 | 2,481,402 | -19,860 | 0.03% | 785,935,251 |
| 2007-10-10 | 2007-10-08 | 314.044 | 2,501,262 | +14,929 | 0.03% | 785,506,563 |
| 2007-10-09 | 2007-10-05 | 317.219 | 2,486,333 | -39,294 | 0.03% | 788,711,384 |
| 2007-10-08 | 2007-10-04 | 309.160 | 2,525,627 | +18,033 | 0.03% | 780,822,971 |
| 2007-10-05 | 2007-10-03 | 316.975 | 2,507,594 | +76,765 | 0.03% | 794,843,411 |
| 2007-10-04 | 2007-10-02 | 330.650 | 2,430,829 | +16,175 | 0.03% | 803,753,241 |
| 2007-10-03 | 2007-09-28 | 310.869 | 2,414,654 | +1,638 | 0.03% | 750,642,201 |
| 2007-10-02 | 2007-09-27 | 315.021 | 2,413,016 | +11,057 | 0.03% | 760,150,483 |
| 2007-09-28 | 2007-09-25 | 295.729 | 2,401,959 | -16,176 | 0.03% | 710,328,757 |
| 2007-09-27 | 2007-09-24 | 288.403 | 2,418,135 | +15,561 | 0.03% | 697,397,048 |
| 2007-09-25 | 2007-09-21 | 272.530 | 2,402,574 | +4,300 | 0.03% | 654,772,803 |
| 2007-09-24 | 2007-09-20 | 275.216 | 2,398,274 | -34,398 | 0.03% | 660,043,228 |
| 2007-09-21 | 2007-09-19 | 271.064 | 2,432,672 | -53,848 | 0.03% | 659,411,018 |
| 2007-09-20 | 2007-09-18 | 259.343 | 2,486,520 | +2,457 | 0.03% | 644,861,038 |
| 2007-09-19 | 2007-09-17 | 260.808 | 2,484,063 | -3,768 | 0.03% | 647,863,515 |
| 2007-09-18 | 2007-09-14 | 264.959 | 2,487,831 | -60,319 | 0.03% | 659,174,316 |
| 2007-09-17 | 2007-09-13 | 255.924 | 2,548,150 | -6,756 | 0.03% | 652,132,638 |
| 2007-09-14 | 2007-09-12 | 251.040 | 2,554,906 | +2,702 | 0.03% | 641,383,385 |
| 2007-09-13 | 2007-09-11 | 247.377 | 2,552,204 | +24,161 | 0.03% | 631,356,265 |
| 2007-09-12 | 2007-09-10 | 249.086 | 2,528,043 | +51,801 | 0.03% | 629,700,869 |
| 2007-09-11 | 2007-09-07 | 246.644 | 2,476,242 | +490,372 | 0.03% | 610,750,911 |
| 2007-09-10 | 2007-09-06 | 252.749 | 1,985,870 | -15,766 | 0.02% | 501,927,313 |
| 2007-09-07 | 2007-09-05 | 257.878 | 2,001,636 | -63,062 | 0.02% | 516,177,043 |
| 2007-09-06 | 2007-09-04 | 253.482 | 2,064,698 | -7,166 | 0.03% | 523,363,649 |
| 2007-09-05 | 2007-09-03 | 255.191 | 2,071,864 | -429,972 | 0.03% | 528,721,778 |
| 2007-09-04 | 2007-08-31 | 261.126 | 2,501,836 | -509,101 | 0.03% | 653,293,646 |
| 2007-09-03 | 2007-08-30 | 251.518 | 3,010,937 | -92,044 | 0.04% | 757,305,554 |
| 2007-08-31 | 2007-08-29 | 244.497 | 3,102,981 | +456,879 | 0.04% | 758,670,790 |
| 2007-08-30 | 2007-08-28 | 246.222 | 2,646,102 | +12,334 | 0.03% | 651,528,039 |
| 2007-08-29 | 2007-08-27 | 247.823 | 2,633,768 | -397,363 | 0.03% | 652,708,441 |
| 2007-08-28 | 2007-08-24 | 237.969 | 3,031,131 | -37,955 | 0.04% | 721,315,997 |
| 2007-08-27 | 2007-08-23 | 236.245 | 3,069,086 | -204,510 | 0.04% | 725,055,743 |
| 2007-08-24 | 2007-08-22 | 226.268 | 3,273,596 | -142,686 | 0.04% | 740,709,600 |
| 2007-08-23 | 2007-08-21 | 217.769 | 3,416,282 | -165,418 | 0.04% | 743,960,211 |
| 2007-08-22 | 2007-08-20 | 216.414 | 3,581,700 | +72,662 | 0.04% | 775,130,283 |
| 2007-08-21 | 2007-08-17 | 199.539 | 3,509,038 | +609,308 | 0.04% | 700,191,479 |
| 2007-08-20 | 2007-08-16 | 199.170 | 2,899,730 | +139,236 | 0.04% | 577,539,001 |
| 2007-08-17 | 2007-08-15 | 207.299 | 2,760,494 | +119,142 | 0.03% | 572,248,495 |
| 2007-08-16 | 2007-08-14 | 212.965 | 2,641,352 | +28,618 | 0.03% | 562,516,169 |
| 2007-08-15 | 2007-08-13 | 210.871 | 2,612,734 | +456,880 | 0.03% | 550,950,641 |
| 2007-08-14 | 2007-08-10 | 208.531 | 2,155,854 | +18,876 | 0.03% | 449,562,461 |
| 2007-08-13 | 2007-08-09 | 216.784 | 2,136,978 | -3,045 | 0.03% | 463,261,762 |
| 2007-08-10 | 2007-08-08 | 219.124 | 2,140,023 | -20,500 | 0.03% | 468,930,115 |
| 2007-08-09 | 2007-08-07 | 211.364 | 2,160,523 | +27,401 | 0.03% | 456,656,783 |
| 2007-08-08 | 2007-08-06 | 211.857 | 2,133,122 | +954 | 0.03% | 451,916,166 |
| 2007-08-07 | 2007-08-03 | 218.262 | 2,132,168 | -26,041 | 0.03% | 465,370,526 |
| 2007-08-06 | 2007-08-02 | 215.429 | 2,158,209 | +52,163 | 0.03% | 464,940,143 |
| 2007-08-03 | 2007-08-01 | 215.552 | 2,106,046 | +95,299 | 0.03% | 453,962,143 |
| 2007-08-02 | 2007-07-31 | 224.543 | 2,010,747 | +65,451 | 0.02% | 451,500,082 |
| 2007-08-01 | 2007-07-30 | 222.326 | 1,945,296 | -28,821 | 0.02% | 432,490,563 |
| 2007-07-31 | 2007-07-27 | 220.109 | 1,974,117 | +50,336 | 0.02% | 434,521,407 |
| 2007-07-30 | 2007-07-26 | 225.898 | 1,923,781 | +25,979 | 0.02% | 434,578,962 |
| 2007-07-27 | 2007-07-25 | 229.717 | 1,897,802 | +4,669 | 0.02% | 435,956,816 |
| 2007-07-26 | 2007-07-24 | 229.963 | 1,893,133 | +12,746 | 0.02% | 435,350,632 |
| 2007-07-25 | 2007-07-23 | 230.456 | 1,880,387 | +31,054 | 0.02% | 433,345,971 |
| 2007-07-24 | 2007-07-20 | 229.594 | 1,849,333 | -21,920 | 0.02% | 424,594,890 |
| 2007-07-23 | 2007-07-19 | 224.051 | 1,871,253 | +2,638 | 0.02% | 419,255,670 |
| 2007-07-20 | 2007-07-18 | 222.203 | 1,868,615 | +26,792 | 0.02% | 415,212,194 |
| 2007-07-19 | 2007-07-17 | 225.159 | 1,841,823 | +18,673 | 0.02% | 414,703,613 |
| 2007-07-18 | 2007-07-16 | 224.667 | 1,823,150 | -15,020 | 0.02% | 409,600,965 |
| 2007-07-17 | 2007-07-13 | 226.514 | 1,838,170 | +6,495 | 0.02% | 416,371,638 |
| 2007-07-16 | 2007-07-12 | 219.370 | 1,831,675 | -30,039 | 0.02% | 401,814,933 |
| 2007-07-13 | 2007-07-11 | 211.610 | 1,861,714 | +20,500 | 0.02% | 393,957,942 |
| 2007-07-12 | 2007-07-10 | 213.088 | 1,841,214 | -2,639 | 0.02% | 392,341,373 |
| 2007-07-11 | 2007-07-09 | 214.320 | 1,843,853 | +1,218 | 0.02% | 395,174,833 |
| 2007-07-10 | 2007-07-06 | 212.965 | 1,842,635 | +40,999 | 0.02% | 392,417,209 |
| 2007-07-09 | 2007-07-05 | 213.088 | 1,801,636 | +141,469 | 0.02% | 383,907,759 |
| 2007-07-06 | 2007-07-04 | 213.335 | 1,660,167 | -5,277 | 0.02% | 354,171,328 |
| 2007-07-05 | 2007-07-03 | 213.827 | 1,665,444 | -30,446 | 0.02% | 356,117,643 |
| 2007-07-04 | 2007-06-29 | 206.807 | 1,695,890 | -79,271 | 0.02% | 350,721,275 |
| 2007-07-03 | 2007-06-28 | 209.147 | 1,775,161 | -32,677 | 0.02% | 371,269,411 |
| 2007-06-29 | 2007-06-27 | 205.575 | 1,807,838 | -11,569 | 0.02% | 371,646,103 |
| 2007-06-28 | 2007-06-26 | 208.901 | 1,819,407 | +9,174 | 0.02% | 380,075,123 |
| 2007-06-27 | 2007-06-25 | 207.546 | 1,810,233 | -38,232 | 0.02% | 375,705,989 |
| 2007-06-26 | 2007-06-22 | 208.531 | 1,848,465 | 0.02% | 385,462,315 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy