History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 225,000 | +0 | 0.00% | 19,080,000 |
| 2025-10-13 | 2025-10-09 | 84.350 | 225,000 | +0 | 0.00% | 18,978,750 |
| 2025-10-10 | 2025-10-08 | 83.200 | 225,000 | +0 | 0.00% | 18,720,000 |
| 2025-10-09 | 2025-10-06 | 83.850 | 225,000 | +0 | 0.00% | 18,866,250 |
| 2025-10-08 | 2025-10-03 | 84.550 | 225,000 | +0 | 0.00% | 19,023,750 |
| 2025-10-06 | 2025-10-02 | 84.950 | 225,000 | +0 | 0.00% | 19,113,750 |
| 2025-10-03 | 2025-09-30 | 84.500 | 225,000 | +0 | 0.00% | 19,012,500 |
| 2025-10-02 | 2025-09-29 | 84.900 | 225,000 | +0 | 0.00% | 19,102,500 |
| 2025-09-30 | 2025-09-26 | 85.000 | 225,000 | +0 | 0.00% | 19,125,000 |
| 2025-09-29 | 2025-09-25 | 85.100 | 225,000 | +1,000 | 0.00% | 19,147,500 |
| 2025-09-25 | 2025-09-23 | 85.150 | 224,000 | -10,000 | 0.00% | 19,073,600 |
| 2025-09-01 | 2025-08-28 | 92.339 | 234,000 | +7,194 | 0.00% | 21,607,282 |
| 2025-08-27 | 2025-08-25 | 93.216 | 226,806 | -485 | 0.00% | 21,141,897 |
| 2025-08-12 | 2025-08-08 | 89.656 | 227,291 | +485 | 0.00% | 20,378,080 |
| 2025-07-23 | 2025-07-21 | 89.605 | 226,806 | +969 | 0.00% | 20,322,897 |
| 2025-07-08 | 2025-07-04 | 88.625 | 225,837 | +485 | 0.00% | 20,014,719 |
| 2025-06-23 | 2025-06-19 | 88.521 | 225,352 | -969 | 0.00% | 19,948,487 |
| 2025-06-11 | 2025-06-09 | 90.379 | 226,321 | +484 | 0.00% | 20,454,563 |
| 2025-06-10 | 2025-06-06 | 90.688 | 225,837 | -1,454 | 0.00% | 20,480,720 |
| 2025-06-06 | 2025-06-04 | 94.301 | 227,291 | +6,345 | 0.00% | 21,433,672 |
| 2025-06-05 | 2025-06-03 | 94.566 | 220,946 | -471 | 0.00% | 20,893,960 |
| 2025-06-03 | 2025-05-30 | 93.398 | 221,417 | -471 | 0.00% | 20,680,001 |
| 2025-05-29 | 2025-05-27 | 94.194 | 221,888 | -471 | 0.00% | 20,900,616 |
| 2025-05-28 | 2025-05-26 | 93.611 | 222,359 | +3,298 | 0.00% | 20,815,182 |
| 2025-05-22 | 2025-05-20 | 93.505 | 219,061 | -943 | 0.00% | 20,483,204 |
| 2025-05-19 | 2025-05-15 | 90.427 | 220,004 | -942 | 0.00% | 19,894,228 |
| 2025-04-25 | 2025-04-23 | 86.022 | 220,946 | +1,413 | 0.00% | 19,006,234 |
| 2025-04-16 | 2025-04-14 | 86.659 | 219,533 | -942 | 0.00% | 19,024,485 |
| 2025-03-07 | 2025-03-05 | 86.234 | 220,475 | -471 | 0.00% | 19,012,518 |
| 2025-02-21 | 2025-02-19 | 85.704 | 220,946 | -471 | 0.00% | 18,935,884 |
| 2025-02-18 | 2025-02-14 | 84.802 | 221,417 | -5,653 | 0.00% | 18,776,501 |
| 2025-02-04 | 2025-01-28 | 80.344 | 227,070 | +471 | 0.00% | 18,243,685 |
| 2025-01-07 | 2025-01-03 | 80.503 | 226,599 | -942 | 0.00% | 18,241,918 |
| 2024-12-10 | 2024-12-06 | 77.213 | 227,541 | -471 | 0.00% | 17,569,102 |
| 2024-11-08 | 2024-11-06 | 75.356 | 228,012 | -4,711 | 0.00% | 17,181,970 |
| 2024-10-30 | 2024-10-28 | 76.045 | 232,723 | +471 | 0.00% | 17,697,520 |
| 2024-10-24 | 2024-10-22 | 77.213 | 232,252 | +471 | 0.00% | 17,932,852 |
| 2024-10-10 | 2024-10-08 | 77.478 | 231,781 | +942 | 0.00% | 17,957,985 |
| 2024-10-03 | 2024-09-30 | 77.956 | 230,839 | +1,413 | 0.00% | 17,995,251 |
| 2024-09-26 | 2024-09-24 | 78.009 | 229,426 | -1,884 | 0.00% | 17,897,274 |
| 2024-09-17 | 2024-09-13 | 75.462 | 231,310 | -1,884 | 0.00% | 17,455,043 |
| 2024-09-03 | 2024-08-30 | 83.732 | 233,194 | +1,884 | 0.00% | 19,525,691 |
| 2024-09-02 | 2024-08-29 | 82.962 | 231,310 | +7,892 | 0.00% | 19,190,020 |
| 2024-08-21 | 2024-08-19 | 81.754 | 223,418 | -455 | 0.00% | 18,265,231 |
| 2024-08-14 | 2024-08-12 | 77.908 | 223,873 | +4,551 | 0.00% | 17,441,427 |
| 2024-08-13 | 2024-08-09 | 78.347 | 219,322 | +3,640 | 0.00% | 17,183,269 |
| 2024-08-07 | 2024-08-05 | 78.567 | 215,682 | -1,820 | 0.00% | 16,945,486 |
| 2024-06-28 | 2024-06-26 | 81.918 | 217,502 | -455 | 0.00% | 17,817,426 |
| 2024-06-27 | 2024-06-25 | 81.809 | 217,957 | +910 | 0.00% | 17,830,749 |
| 2024-06-14 | 2024-06-12 | 80.820 | 217,047 | +455 | 0.00% | 17,541,654 |
| 2024-06-11 | 2024-06-06 | 81.973 | 216,592 | -455 | 0.00% | 17,754,781 |
| 2024-06-06 | 2024-06-04 | 86.530 | 217,047 | +6,881 | 0.00% | 18,781,039 |
| 2024-06-04 | 2024-05-31 | 85.225 | 210,166 | -881 | 0.00% | 17,911,352 |
| 2024-06-03 | 2024-05-30 | 83.125 | 211,047 | +2,643 | 0.00% | 17,543,361 |
| 2024-05-14 | 2024-05-10 | 83.976 | 208,404 | -881 | 0.00% | 17,501,036 |
| 2024-05-07 | 2024-05-03 | 79.040 | 209,285 | +1,763 | 0.00% | 16,541,893 |
| 2024-05-02 | 2024-04-29 | 79.040 | 207,522 | +440 | 0.00% | 16,402,545 |
| 2024-03-26 | 2024-03-22 | 76.316 | 207,082 | +881 | 0.00% | 15,803,767 |
| 2024-03-25 | 2024-03-21 | 75.863 | 206,201 | -18,505 | 0.00% | 15,642,932 |
| 2024-03-20 | 2024-03-18 | 74.955 | 224,706 | +2,644 | 0.00% | 16,842,768 |
| 2024-03-18 | 2024-03-14 | 75.749 | 222,062 | +3,084 | 0.00% | 16,820,988 |
| 2024-03-15 | 2024-03-13 | 75.976 | 218,978 | -881 | 0.00% | 16,637,078 |
| 2024-03-13 | 2024-03-11 | 76.600 | 219,859 | +440 | 0.00% | 16,841,237 |
| 2024-03-08 | 2024-03-06 | 77.224 | 219,419 | -2,643 | 0.00% | 16,944,484 |
| 2024-03-07 | 2024-03-05 | 75.863 | 222,062 | +881 | 0.00% | 16,846,188 |
| 2024-03-01 | 2024-02-28 | 75.749 | 221,181 | +1,762 | 0.00% | 16,754,253 |
| 2024-02-28 | 2024-02-26 | 75.806 | 219,419 | +4,406 | 0.00% | 16,633,233 |
| 2024-02-16 | 2024-02-14 | 75.295 | 215,013 | +441 | 0.00% | 16,189,432 |
| 2024-02-06 | 2024-02-02 | 75.465 | 214,572 | -1,762 | 0.00% | 16,192,752 |
| 2024-02-02 | 2024-01-31 | 75.409 | 216,334 | -882 | 0.00% | 16,313,447 |
| 2024-01-29 | 2024-01-25 | 76.770 | 217,216 | -5,287 | 0.00% | 16,675,758 |
| 2024-01-26 | 2024-01-24 | 75.011 | 222,503 | -440 | 0.00% | 16,690,268 |
| 2023-12-29 | 2023-12-27 | 72.004 | 222,943 | -441 | 0.00% | 16,052,824 |
| 2023-12-14 | 2023-12-12 | 70.586 | 223,384 | +1,762 | 0.00% | 15,767,703 |
| 2023-11-17 | 2023-11-15 | 71.947 | 221,622 | -440 | 0.00% | 15,945,131 |
| 2023-11-14 | 2023-11-10 | 69.961 | 222,062 | +440 | 0.00% | 15,535,789 |
| 2023-11-08 | 2023-11-06 | 70.756 | 221,622 | +2,203 | 0.00% | 15,681,056 |
| 2023-10-27 | 2023-10-25 | 70.359 | 219,419 | +1,763 | 0.00% | 15,438,031 |
| 2023-10-25 | 2023-10-20 | 72.912 | 217,656 | +1,762 | 0.00% | 15,869,738 |
| 2023-10-18 | 2023-10-16 | 73.593 | 215,894 | +1,763 | 0.00% | 15,888,267 |
| 2023-09-13 | 2023-09-11 | 73.820 | 214,131 | -4,794 | 0.00% | 15,807,123 |
| 2023-09-11 | 2023-09-06 | 73.650 | 218,925 | +441 | 0.00% | 16,123,749 |
| 2023-09-04 | 2023-08-30 | 77.830 | 218,484 | +7,912 | 0.00% | 17,004,612 |
| 2023-08-28 | 2023-08-24 | 77.065 | 210,572 | -425 | 0.00% | 16,227,660 |
| 2023-08-21 | 2023-08-17 | 76.653 | 210,997 | +3,397 | 0.00% | 16,173,459 |
| 2023-08-17 | 2023-08-15 | 78.595 | 207,600 | -8,493 | 0.00% | 16,316,397 |
| 2023-08-01 | 2023-07-28 | 76.535 | 216,093 | -849 | 0.00% | 16,538,636 |
| 2023-07-03 | 2023-06-29 | 74.592 | 216,942 | -849 | 0.00% | 16,182,138 |
| 2023-06-27 | 2023-06-23 | 73.297 | 217,791 | +8,493 | 0.00% | 15,963,383 |
| 2023-06-07 | 2023-06-05 | 79.745 | 209,298 | +7,035 | 0.00% | 16,690,483 |
| 2023-06-02 | 2023-05-31 | 77.552 | 202,263 | -821 | 0.00% | 15,685,885 |
| 2023-05-25 | 2023-05-23 | 80.354 | 203,084 | -821 | 0.00% | 16,318,667 |
| 2023-05-11 | 2023-05-09 | 83.035 | 203,905 | -820 | 0.00% | 16,931,207 |
| 2023-04-28 | 2023-04-26 | 81.877 | 204,725 | +820 | 0.00% | 16,762,328 |
| 2023-04-24 | 2023-04-20 | 82.243 | 203,905 | +821 | 0.00% | 16,769,721 |
| 2023-04-20 | 2023-04-18 | 83.949 | 203,084 | -2,052 | 0.00% | 17,048,615 |
| 2023-04-19 | 2023-04-17 | 84.070 | 205,136 | -1,641 | 0.00% | 17,245,872 |
| 2023-03-30 | 2023-03-28 | 75.724 | 206,777 | -4,925 | 0.00% | 15,658,045 |
| 2023-03-21 | 2023-03-17 | 80.354 | 211,702 | -4,103 | 0.00% | 17,011,161 |
| 2023-03-20 | 2023-03-16 | 78.527 | 215,805 | -1,232 | 0.00% | 16,946,445 |
| 2023-03-17 | 2023-03-15 | 78.831 | 217,037 | -13,952 | 0.00% | 17,109,300 |
| 2023-03-10 | 2023-03-08 | 75.542 | 230,989 | +821 | 0.00% | 17,449,266 |
| 2023-03-08 | 2023-03-06 | 77.978 | 230,168 | -8,208 | 0.00% | 17,948,126 |
| 2023-03-07 | 2023-03-03 | 75.542 | 238,376 | -821 | 0.00% | 18,007,292 |
| 2023-03-03 | 2023-03-01 | 73.836 | 239,197 | -3,283 | 0.00% | 17,661,295 |
| 2023-03-01 | 2023-02-27 | 69.815 | 242,480 | -2,462 | 0.00% | 16,928,744 |
| 2023-02-28 | 2023-02-24 | 70.607 | 244,942 | +411 | 0.00% | 17,294,614 |
| 2023-02-22 | 2023-02-20 | 72.008 | 244,531 | -3,283 | 0.00% | 17,608,225 |
| 2023-02-20 | 2023-02-16 | 70.363 | 247,814 | +1,641 | 0.00% | 17,437,010 |
| 2023-02-01 | 2023-01-30 | 68.840 | 246,173 | -410 | 0.00% | 16,946,618 |
| 2023-01-31 | 2023-01-27 | 69.084 | 246,583 | -411 | 0.00% | 17,034,931 |
| 2023-01-04 | 2022-12-30 | 63.053 | 246,994 | -820 | 0.00% | 15,573,669 |
| 2022-12-22 | 2022-12-20 | 62.017 | 247,814 | +4,103 | 0.00% | 15,368,724 |
| 2022-12-13 | 2022-12-09 | 62.931 | 243,711 | +3,283 | 0.00% | 15,336,973 |
| 2022-11-29 | 2022-11-25 | 63.175 | 240,428 | -4,514 | 0.00% | 15,188,958 |
| 2022-11-18 | 2022-11-16 | 60.311 | 244,942 | +821 | 0.00% | 14,772,794 |
| 2022-11-14 | 2022-11-10 | 58.849 | 244,121 | +821 | 0.00% | 14,366,350 |
| 2022-11-02 | 2022-10-31 | 57.570 | 243,300 | +410 | 0.00% | 14,006,773 |
| 2022-10-19 | 2022-10-17 | 61.164 | 242,890 | +2,462 | 0.00% | 14,856,193 |
| 2022-10-14 | 2022-10-12 | 61.042 | 240,428 | +2,463 | 0.00% | 14,676,313 |
| 2022-10-13 | 2022-10-11 | 60.860 | 237,965 | +4,103 | 0.00% | 14,482,474 |
| 2022-10-05 | 2022-09-30 | 60.799 | 233,862 | -1,641 | 0.00% | 14,218,520 |
| 2022-09-30 | 2022-09-28 | 61.042 | 235,503 | -3,283 | 0.00% | 14,375,679 |
| 2022-09-15 | 2022-09-13 | 63.357 | 238,786 | -821 | 0.00% | 15,128,866 |
| 2022-09-06 | 2022-09-02 | 65.968 | 239,607 | +10,147 | 0.00% | 15,806,471 |
| 2022-09-05 | 2022-09-01 | 66.286 | 229,460 | -4,716 | 0.00% | 15,210,075 |
| 2022-09-02 | 2022-08-31 | 66.923 | 234,176 | +393 | 0.00% | 15,671,652 |
| 2022-08-16 | 2022-08-12 | 66.795 | 233,783 | +3,930 | 0.00% | 15,615,607 |
| 2022-08-09 | 2022-08-05 | 64.696 | 229,853 | -1,572 | 0.00% | 14,870,576 |
| 2022-08-08 | 2022-08-04 | 64.123 | 231,425 | -393 | 0.00% | 14,839,780 |
| 2022-08-04 | 2022-08-02 | 62.597 | 231,818 | +4,716 | 0.00% | 14,511,052 |
| 2022-08-03 | 2022-08-01 | 63.551 | 227,102 | -786 | 0.00% | 14,432,551 |
| 2022-08-01 | 2022-07-28 | 62.660 | 227,888 | +1,572 | 0.00% | 14,279,544 |
| 2022-07-25 | 2022-07-21 | 63.678 | 226,316 | +786 | 0.00% | 14,411,394 |
| 2022-07-19 | 2022-07-15 | 62.279 | 225,530 | -786 | 0.00% | 14,045,709 |
| 2022-07-06 | 2022-07-04 | 62.215 | 226,316 | -1,179 | 0.00% | 14,080,263 |
| 2022-06-29 | 2022-06-27 | 62.151 | 227,495 | +1,965 | 0.00% | 14,139,143 |
| 2022-06-28 | 2022-06-24 | 62.088 | 225,530 | +786 | 0.00% | 14,002,668 |
| 2022-06-21 | 2022-06-17 | 63.360 | 224,744 | -1,179 | 0.00% | 14,239,807 |
| 2022-06-20 | 2022-06-16 | 62.660 | 225,923 | +1,179 | 0.00% | 14,156,416 |
| 2022-06-17 | 2022-06-15 | 63.424 | 224,744 | -1,179 | 0.00% | 14,254,104 |
| 2022-06-14 | 2022-06-10 | 63.615 | 225,923 | +1,965 | 0.00% | 14,371,996 |
| 2022-06-10 | 2022-06-08 | 63.805 | 223,958 | +786 | 0.00% | 14,289,735 |
| 2022-06-09 | 2022-06-07 | 63.869 | 223,172 | +393 | 0.00% | 14,253,781 |
| 2022-05-31 | 2022-05-27 | 64.378 | 222,779 | +786 | 0.00% | 14,342,056 |
| 2022-05-27 | 2022-05-25 | 64.887 | 221,993 | -1,572 | 0.00% | 14,404,431 |
| 2022-05-25 | 2022-05-23 | 70.011 | 223,565 | +4,270 | 0.00% | 15,652,083 |
| 2022-05-24 | 2022-05-20 | 69.945 | 219,295 | +1,125 | 0.00% | 15,338,512 |
| 2022-05-18 | 2022-05-16 | 68.478 | 218,170 | -750 | 0.00% | 14,939,790 |
| 2022-05-13 | 2022-05-11 | 68.078 | 218,920 | +5,250 | 0.00% | 14,903,566 |
| 2022-05-12 | 2022-05-10 | 68.011 | 213,670 | +749 | 0.00% | 14,531,911 |
| 2022-05-11 | 2022-05-06 | 68.344 | 212,921 | +750 | 0.00% | 14,551,956 |
| 2022-05-10 | 2022-05-05 | 68.678 | 212,171 | +750 | 0.00% | 14,571,433 |
| 2022-05-06 | 2022-05-04 | 68.944 | 211,421 | +9,374 | 0.00% | 14,576,313 |
| 2022-05-03 | 2022-04-28 | 69.611 | 202,047 | +375 | 0.00% | 14,064,747 |
| 2022-04-27 | 2022-04-25 | 69.745 | 201,672 | +8,623 | 0.00% | 14,065,537 |
| 2022-04-25 | 2022-04-21 | 72.345 | 193,049 | +375 | 0.00% | 13,966,138 |
| 2022-04-21 | 2022-04-19 | 73.879 | 192,674 | +1,500 | 0.00% | 14,234,489 |
| 2022-04-19 | 2022-04-13 | 74.012 | 191,174 | +750 | 0.00% | 14,149,166 |
| 2022-04-13 | 2022-04-11 | 72.812 | 190,424 | +4,079 | 0.00% | 13,865,111 |
| 2022-04-08 | 2022-04-06 | 73.812 | 186,345 | -375 | 0.00% | 13,754,487 |
| 2022-04-07 | 2022-04-04 | 73.212 | 186,720 | -1,874 | 0.00% | 13,670,116 |
| 2022-04-04 | 2022-03-31 | 72.212 | 188,594 | +374 | 0.00% | 13,618,691 |
| 2022-04-01 | 2022-03-30 | 72.812 | 188,220 | +750 | 0.00% | 13,704,634 |
| 2022-03-30 | 2022-03-28 | 73.745 | 187,470 | +375 | 0.00% | 13,825,025 |
| 2022-03-28 | 2022-03-24 | 74.679 | 187,095 | -1,499 | 0.00% | 13,972,021 |
| 2022-03-25 | 2022-03-23 | 72.478 | 188,594 | -10,124 | 0.00% | 13,668,990 |
| 2022-03-24 | 2022-03-22 | 72.145 | 198,718 | -750 | 0.00% | 14,336,512 |
| 2022-03-23 | 2022-03-21 | 70.745 | 199,468 | +3,000 | 0.00% | 14,111,320 |
| 2022-03-21 | 2022-03-17 | 68.678 | 196,468 | -2,250 | 0.00% | 13,492,986 |
| 2022-03-18 | 2022-03-16 | 66.944 | 198,718 | -1,500 | 0.00% | 13,303,011 |
| 2022-03-17 | 2022-03-15 | 64.410 | 200,218 | +2,625 | 0.00% | 12,896,126 |
| 2022-03-16 | 2022-03-14 | 67.411 | 197,593 | -2,250 | 0.00% | 13,319,924 |
| 2022-03-03 | 2022-03-01 | 70.878 | 199,843 | +2,250 | 0.00% | 14,164,499 |
| 2022-03-02 | 2022-02-28 | 70.411 | 197,593 | +2,250 | 0.00% | 13,912,798 |
| 2022-03-01 | 2022-02-25 | 70.878 | 195,343 | +375 | 0.00% | 13,845,548 |
| 2022-02-28 | 2022-02-24 | 72.012 | 194,968 | +1,499 | 0.00% | 14,039,968 |
| 2022-02-24 | 2022-02-22 | 73.745 | 193,469 | -17,247 | 0.00% | 14,267,423 |
| 2022-02-21 | 2022-02-17 | 72.678 | 210,716 | +1,500 | 0.00% | 15,314,507 |
| 2022-02-16 | 2022-02-14 | 73.679 | 209,216 | -4,499 | 0.00% | 15,414,740 |
| 2022-02-15 | 2022-02-11 | 75.145 | 213,715 | -1,875 | 0.00% | 16,059,719 |
| 2022-02-11 | 2022-02-09 | 77.212 | 215,590 | -2,250 | 0.00% | 16,646,242 |
| 2022-02-09 | 2022-02-07 | 74.679 | 217,840 | -3,374 | 0.00% | 16,268,019 |
| 2022-02-08 | 2022-02-04 | 72.478 | 221,214 | +1,874 | 0.00% | 16,033,236 |
| 2022-02-04 | 2022-01-27 | 70.211 | 219,340 | +750 | 0.00% | 15,400,160 |
| 2022-01-28 | 2022-01-26 | 71.212 | 218,590 | -6,749 | 0.00% | 15,566,127 |
| 2022-01-17 | 2022-01-13 | 68.078 | 225,339 | -4,499 | 0.00% | 15,340,557 |
| 2022-01-12 | 2022-01-10 | 67.078 | 229,838 | -1,500 | 0.00% | 15,416,963 |
| 2022-01-10 | 2022-01-06 | 65.544 | 231,338 | -749 | 0.00% | 15,162,804 |
| 2022-01-07 | 2022-01-05 | 66.144 | 232,087 | +5,999 | 0.00% | 15,351,171 |
| 2021-12-30 | 2021-12-28 | 63.077 | 226,088 | +1,124 | 0.00% | 14,260,924 |
| 2021-12-21 | 2021-12-17 | 61.943 | 224,964 | +750 | 0.00% | 13,935,025 |
| 2021-12-17 | 2021-12-15 | 62.010 | 224,214 | -1,125 | 0.00% | 13,903,518 |
| 2021-12-15 | 2021-12-13 | 61.810 | 225,339 | +1,500 | 0.00% | 13,928,204 |
| 2021-12-06 | 2021-12-02 | 62.210 | 223,839 | +1,500 | 0.00% | 13,925,039 |
| 2021-12-02 | 2021-11-30 | 62.143 | 222,339 | +1,500 | 0.00% | 13,816,899 |
| 2021-12-01 | 2021-11-29 | 62.477 | 220,839 | -375 | 0.00% | 13,797,309 |
| 2021-11-30 | 2021-11-26 | 62.543 | 221,214 | +1,125 | 0.00% | 13,835,488 |
| 2021-11-23 | 2021-11-19 | 63.144 | 220,089 | -11,249 | 0.00% | 13,897,201 |
| 2021-11-19 | 2021-11-17 | 62.743 | 231,338 | +7,499 | 0.00% | 14,514,953 |
| 2021-11-18 | 2021-11-16 | 62.877 | 223,839 | +750 | 0.00% | 14,074,289 |
| 2021-11-16 | 2021-11-12 | 63.277 | 223,089 | +375 | 0.00% | 14,116,382 |
| 2021-11-12 | 2021-11-10 | 63.944 | 222,714 | +1,500 | 0.00% | 14,241,153 |
| 2021-11-05 | 2021-11-03 | 64.210 | 221,214 | +375 | 0.00% | 14,204,237 |
| 2021-10-29 | 2021-10-27 | 65.011 | 220,839 | -750 | 0.00% | 14,356,858 |
| 2021-10-27 | 2021-10-25 | 65.344 | 221,589 | +17,247 | 0.00% | 14,479,491 |
| 2021-10-11 | 2021-10-07 | 63.210 | 204,342 | +375 | 0.00% | 12,916,504 |
| 2021-10-08 | 2021-10-06 | 62.677 | 203,967 | +1,500 | 0.00% | 12,784,001 |
| 2021-09-23 | 2021-09-20 | 62.677 | 202,467 | +2,999 | 0.00% | 12,689,985 |
| 2021-09-21 | 2021-09-17 | 63.744 | 199,468 | +750 | 0.00% | 12,714,818 |
| 2021-09-17 | 2021-09-15 | 64.877 | 198,718 | -750 | 0.00% | 12,892,260 |
| 2021-09-01 | 2021-08-30 | 63.077 | 199,468 | +750 | 0.00% | 12,581,818 |
| 2021-08-26 | 2021-08-24 | 69.923 | 198,718 | +750 | 0.00% | 13,895,045 |
| 2021-08-25 | 2021-08-23 | 70.337 | 197,968 | +6,358 | 0.00% | 13,924,431 |
| 2021-08-24 | 2021-08-20 | 69.717 | 191,610 | +18,145 | 0.00% | 13,358,429 |
| 2021-08-19 | 2021-08-17 | 70.543 | 173,465 | +1,452 | 0.00% | 12,236,819 |
| 2021-08-18 | 2021-08-16 | 71.508 | 172,013 | -726 | 0.00% | 12,300,290 |
| 2021-08-17 | 2021-08-13 | 71.439 | 172,739 | -1,089 | 0.00% | 12,340,304 |
| 2021-08-16 | 2021-08-12 | 69.303 | 173,828 | -363 | 0.00% | 12,046,876 |
| 2021-08-10 | 2021-08-06 | 67.788 | 174,191 | +7,258 | 0.00% | 11,808,032 |
| 2021-08-06 | 2021-08-04 | 68.615 | 166,933 | -725 | 0.00% | 11,454,028 |
| 2021-08-02 | 2021-07-29 | 66.479 | 167,658 | -2,178 | 0.00% | 11,145,725 |
| 2021-07-29 | 2021-07-27 | 66.203 | 169,836 | +726 | 0.00% | 11,243,716 |
| 2021-07-28 | 2021-07-26 | 67.168 | 169,110 | +1,089 | 0.00% | 11,358,752 |
| 2021-07-26 | 2021-07-22 | 69.166 | 168,021 | -2,903 | 0.00% | 11,621,281 |
| 2021-07-21 | 2021-07-19 | 66.754 | 170,924 | +725 | 0.00% | 11,409,945 |
| 2021-07-20 | 2021-07-16 | 66.203 | 170,199 | -1,451 | 0.00% | 11,267,747 |
| 2021-07-19 | 2021-07-15 | 66.203 | 171,650 | -363 | 0.00% | 11,363,808 |
| 2021-07-15 | 2021-07-13 | 65.377 | 172,013 | -363 | 0.00% | 11,245,640 |
| 2021-07-12 | 2021-07-08 | 64.481 | 172,376 | -726 | 0.00% | 11,114,997 |
| 2021-07-09 | 2021-07-07 | 65.446 | 173,102 | +3,629 | 0.00% | 11,328,761 |
| 2021-07-08 | 2021-07-06 | 65.652 | 169,473 | +1,452 | 0.00% | 11,126,284 |
| 2021-07-06 | 2021-07-02 | 65.928 | 168,021 | +363 | 0.00% | 11,077,257 |
| 2021-07-02 | 2021-06-29 | 67.512 | 167,658 | -726 | 0.00% | 11,318,974 |
| 2021-06-25 | 2021-06-23 | 66.823 | 168,384 | +726 | 0.00% | 11,251,988 |
| 2021-06-24 | 2021-06-22 | 67.237 | 167,658 | -363 | 0.00% | 11,272,774 |
| 2021-06-22 | 2021-06-18 | 65.239 | 168,021 | -726 | 0.00% | 10,961,507 |
| 2021-06-21 | 2021-06-17 | 65.446 | 168,747 | +363 | 0.00% | 11,043,745 |
| 2021-06-09 | 2021-06-07 | 67.030 | 168,384 | +1,451 | 0.00% | 11,286,788 |
| 2021-06-08 | 2021-06-04 | 66.686 | 166,933 | -1,088 | 0.00% | 11,132,027 |
| 2021-06-07 | 2021-06-03 | 66.548 | 168,021 | +726 | 0.00% | 11,181,431 |
| 2021-06-04 | 2021-06-02 | 66.823 | 167,295 | +2,177 | 0.00% | 11,179,217 |
| 2021-06-02 | 2021-05-31 | 66.686 | 165,118 | +726 | 0.00% | 11,010,993 |
| 2021-06-01 | 2021-05-28 | 67.857 | 164,392 | +725 | 0.00% | 11,155,104 |
| 2021-05-27 | 2021-05-25 | 69.028 | 163,667 | -725 | 0.00% | 11,297,583 |
| 2021-05-24 | 2021-05-20 | 68.683 | 164,392 | +363 | 0.00% | 11,291,004 |
| 2021-05-14 | 2021-05-12 | 67.375 | 164,029 | +725 | 0.00% | 11,051,372 |
| 2021-05-06 | 2021-05-04 | 68.477 | 163,304 | +1,452 | 0.00% | 11,182,526 |
| 2021-05-04 | 2021-04-30 | 74.156 | 161,852 | +2,903 | 0.00% | 12,002,227 |
| 2021-05-03 | 2021-04-29 | 74.726 | 158,949 | +6,081 | 0.00% | 11,877,622 |
| 2021-04-27 | 2021-04-23 | 74.797 | 152,868 | +701 | 0.00% | 11,434,113 |
| 2021-04-21 | 2021-04-19 | 74.298 | 152,167 | -350 | 0.00% | 11,305,730 |
| 2021-04-20 | 2021-04-16 | 73.015 | 152,517 | -5,610 | 0.00% | 11,135,985 |
| 2021-04-19 | 2021-04-15 | 70.876 | 158,127 | +1,052 | 0.00% | 11,207,348 |
| 2021-04-16 | 2021-04-14 | 71.303 | 157,075 | +1,753 | 0.00% | 11,199,986 |
| 2021-04-15 | 2021-04-13 | 71.303 | 155,322 | +5,610 | 0.00% | 11,074,991 |
| 2021-04-14 | 2021-04-12 | 71.517 | 149,712 | +701 | 0.00% | 10,707,004 |
| 2021-04-12 | 2021-04-08 | 72.230 | 149,011 | +1,052 | 0.00% | 10,763,120 |
| 2021-03-30 | 2021-03-26 | 72.373 | 147,959 | -701 | 0.00% | 10,708,234 |
| 2021-03-29 | 2021-03-25 | 72.729 | 148,660 | +350 | 0.00% | 10,811,967 |
| 2021-03-22 | 2021-03-18 | 76.437 | 148,310 | +351 | 0.00% | 11,336,413 |
| 2021-03-18 | 2021-03-16 | 75.653 | 147,959 | -701 | 0.00% | 11,193,533 |
| 2021-03-16 | 2021-03-12 | 74.156 | 148,660 | +2,804 | 0.00% | 11,023,967 |
| 2021-03-15 | 2021-03-11 | 76.081 | 145,856 | +2,455 | 0.00% | 11,096,835 |
| 2021-03-12 | 2021-03-10 | 76.580 | 143,401 | +2,805 | 0.00% | 10,981,632 |
| 2021-03-11 | 2021-03-09 | 78.220 | 140,596 | +350 | 0.00% | 10,997,400 |
| 2021-03-09 | 2021-03-05 | 81.072 | 140,246 | -350 | 0.00% | 11,370,024 |
| 2021-03-08 | 2021-03-04 | 78.434 | 140,596 | +1,753 | 0.00% | 11,027,475 |
| 2021-03-04 | 2021-03-02 | 78.434 | 138,843 | -701 | 0.00% | 10,889,980 |
| 2021-03-03 | 2021-03-01 | 80.359 | 139,544 | -1,403 | 0.00% | 11,213,612 |
| 2021-03-02 | 2021-02-26 | 76.580 | 140,947 | +4,558 | 0.00% | 10,793,705 |
| 2021-03-01 | 2021-02-25 | 78.149 | 136,389 | -1,753 | 0.00% | 10,658,604 |
| 2021-02-26 | 2021-02-24 | 78.149 | 138,142 | +2,805 | 0.00% | 10,795,598 |
| 2021-02-24 | 2021-02-22 | 79.361 | 135,337 | -3,857 | 0.00% | 10,740,441 |
| 2021-02-23 | 2021-02-19 | 76.651 | 139,194 | -1,052 | 0.00% | 10,669,385 |
| 2021-02-22 | 2021-02-18 | 72.016 | 140,246 | -1,402 | 0.00% | 10,100,021 |
| 2021-02-19 | 2021-02-17 | 70.590 | 141,648 | -13,324 | 0.00% | 9,998,988 |
| 2021-02-17 | 2021-02-11 | 67.667 | 154,972 | -1,402 | 0.00% | 10,486,483 |
| 2021-02-16 | 2021-02-09 | 66.312 | 156,374 | +1,402 | 0.00% | 10,369,502 |
| 2021-02-09 | 2021-02-05 | 66.883 | 154,972 | +702 | 0.00% | 10,364,933 |
| 2021-02-08 | 2021-02-04 | 67.453 | 154,270 | +701 | 0.00% | 10,405,981 |
| 2021-02-04 | 2021-02-02 | 68.879 | 153,569 | -2,104 | 0.00% | 10,577,697 |
| 2021-02-03 | 2021-02-01 | 69.093 | 155,673 | -1,753 | 0.00% | 10,755,918 |
| 2021-02-01 | 2021-01-28 | 68.309 | 157,426 | -701 | 0.00% | 10,753,563 |
| 2021-01-29 | 2021-01-27 | 68.309 | 158,127 | -5,610 | 0.00% | 10,801,448 |
| 2021-01-28 | 2021-01-26 | 64.886 | 163,737 | +3,506 | 0.00% | 10,624,259 |
| 2021-01-27 | 2021-01-25 | 67.239 | 160,231 | +1,403 | 0.00% | 10,773,794 |
| 2021-01-26 | 2021-01-22 | 67.881 | 158,828 | +3,506 | 0.00% | 10,781,382 |
| 2021-01-21 | 2021-01-19 | 71.161 | 155,322 | +9,817 | 0.00% | 11,052,841 |
| 2021-01-20 | 2021-01-18 | 70.163 | 145,505 | -18,582 | 0.00% | 10,209,006 |
| 2021-01-18 | 2021-01-14 | 67.239 | 164,087 | +2,804 | 0.00% | 11,033,068 |
| 2021-01-15 | 2021-01-13 | 65.528 | 161,283 | -350 | 0.00% | 10,568,529 |
| 2021-01-14 | 2021-01-12 | 66.740 | 161,633 | -9,467 | 0.00% | 10,787,388 |
| 2021-01-13 | 2021-01-11 | 62.604 | 171,100 | -5,610 | 0.00% | 10,711,615 |
| 2021-01-12 | 2021-01-08 | 59.182 | 176,710 | +11,571 | 0.00% | 10,458,024 |
| 2021-01-11 | 2021-01-07 | 61.749 | 165,139 | +7,363 | 0.00% | 10,197,130 |
| 2021-01-08 | 2021-01-06 | 66.526 | 157,776 | -702 | 0.00% | 10,496,222 |
| 2021-01-07 | 2021-01-05 | 65.742 | 158,478 | -5,259 | 0.00% | 10,418,623 |
| 2021-01-06 | 2021-01-04 | 62.533 | 163,737 | -1,402 | 0.00% | 10,238,984 |
| 2021-01-05 | 2020-12-31 | 63.032 | 165,139 | +1,052 | 0.00% | 10,409,080 |
| 2020-12-30 | 2020-12-28 | 64.886 | 164,087 | -351 | 0.00% | 10,646,969 |
| 2020-12-28 | 2020-12-22 | 62.391 | 164,438 | +351 | 0.00% | 10,259,369 |
| 2020-12-22 | 2020-12-18 | 64.957 | 164,087 | -3,156 | 0.00% | 10,658,669 |
| 2020-12-21 | 2020-12-17 | 62.961 | 167,243 | +1,402 | 0.00% | 10,529,775 |
| 2020-12-18 | 2020-12-16 | 63.317 | 165,841 | -1,402 | 0.00% | 10,500,629 |
| 2020-12-17 | 2020-12-15 | 62.961 | 167,243 | +701 | 0.00% | 10,529,775 |
| 2020-12-16 | 2020-12-14 | 63.032 | 166,542 | +1,052 | 0.00% | 10,497,514 |
| 2020-12-15 | 2020-12-11 | 63.175 | 165,490 | +4,207 | 0.00% | 10,454,804 |
| 2020-12-14 | 2020-12-10 | 64.102 | 161,283 | +2,455 | 0.00% | 10,338,528 |
| 2020-12-11 | 2020-12-09 | 64.458 | 158,828 | +701 | 0.00% | 10,237,783 |
| 2020-12-10 | 2020-12-08 | 64.815 | 158,127 | +1,052 | 0.00% | 10,248,973 |
| 2020-12-09 | 2020-12-07 | 66.098 | 157,075 | +4,558 | 0.00% | 10,382,387 |
| 2020-12-01 | 2020-11-27 | 67.810 | 152,517 | +3,506 | 0.00% | 10,342,111 |
| 2020-11-27 | 2020-11-25 | 67.881 | 149,011 | +1,753 | 0.00% | 10,114,996 |
| 2020-11-25 | 2020-11-23 | 66.312 | 147,258 | -701 | 0.00% | 9,765,000 |
| 2020-11-24 | 2020-11-20 | 66.954 | 147,959 | +1,753 | 0.00% | 9,906,435 |
| 2020-11-20 | 2020-11-18 | 67.097 | 146,206 | +3,155 | 0.00% | 9,809,915 |
| 2020-11-19 | 2020-11-17 | 67.596 | 143,051 | +9,116 | 0.00% | 9,669,626 |
| 2020-11-18 | 2020-11-16 | 68.665 | 133,935 | +3,156 | 0.00% | 9,196,674 |
| 2020-11-13 | 2020-11-11 | 76.936 | 130,779 | -3,506 | 0.00% | 10,061,666 |
| 2020-11-09 | 2020-11-05 | 71.232 | 134,285 | -351 | 0.00% | 9,565,406 |
| 2020-11-04 | 2020-11-02 | 69.236 | 134,636 | -701 | 0.00% | 9,321,608 |
| 2020-11-03 | 2020-10-30 | 67.239 | 135,337 | +701 | 0.00% | 9,099,943 |
| 2020-11-02 | 2020-10-29 | 68.594 | 134,636 | +351 | 0.00% | 9,235,208 |
| 2020-10-30 | 2020-10-28 | 69.949 | 134,285 | +1,402 | 0.00% | 9,393,056 |
| 2020-10-28 | 2020-10-23 | 72.587 | 132,883 | -5,610 | 0.00% | 9,645,564 |
| 2020-10-27 | 2020-10-22 | 72.016 | 138,493 | +1,753 | 0.00% | 9,973,776 |
| 2020-10-23 | 2020-10-21 | 74.013 | 136,740 | -2,103 | 0.00% | 10,120,532 |
| 2020-10-20 | 2020-10-16 | 71.303 | 138,843 | -1,753 | 0.00% | 9,899,982 |
| 2020-10-15 | 2020-10-12 | 72.444 | 140,596 | -702 | 0.00% | 10,185,377 |
| 2020-10-14 | 2020-10-09 | 71.232 | 141,298 | +2,104 | 0.00% | 10,064,957 |
| 2020-10-08 | 2020-10-06 | 70.804 | 139,194 | +1,403 | 0.00% | 9,855,535 |
| 2020-10-07 | 2020-10-05 | 70.590 | 137,791 | +350 | 0.00% | 9,726,721 |
| 2020-10-05 | 2020-09-29 | 69.806 | 137,441 | +701 | 0.00% | 9,594,214 |
| 2020-09-23 | 2020-09-21 | 74.013 | 136,740 | +2,104 | 0.00% | 10,120,532 |
| 2020-09-21 | 2020-09-17 | 74.726 | 134,636 | +351 | 0.00% | 10,060,809 |
| 2020-09-08 | 2020-09-04 | 75.796 | 134,285 | +701 | 0.00% | 10,178,205 |
| 2020-08-31 | 2020-08-27 | 79.789 | 133,584 | +701 | 0.00% | 10,658,472 |
| 2020-08-28 | 2020-08-26 | 86.307 | 132,883 | +7,012 | 0.00% | 11,468,702 |
| 2020-08-27 | 2020-08-25 | 85.428 | 125,871 | +3,267 | 0.00% | 10,752,949 |
| 2020-08-20 | 2020-08-18 | 87.624 | 122,604 | -1,366 | 0.00% | 10,743,105 |
| 2020-08-17 | 2020-08-13 | 86.380 | 123,970 | +13,319 | 0.00% | 10,708,525 |
| 2020-08-12 | 2020-08-10 | 80.231 | 110,651 | -14,343 | 0.00% | 8,877,628 |
| 2020-08-10 | 2020-08-06 | 79.133 | 124,994 | +13,660 | 0.00% | 9,891,130 |
| 2020-08-07 | 2020-08-05 | 81.256 | 111,334 | -683 | 0.00% | 9,046,526 |
| 2020-07-27 | 2020-07-23 | 77.522 | 112,017 | +683 | 0.00% | 8,683,823 |
| 2020-07-20 | 2020-07-16 | 78.986 | 111,334 | +1,366 | 0.00% | 8,793,875 |
| 2020-07-16 | 2020-07-14 | 79.645 | 109,968 | +6,489 | 0.00% | 8,758,430 |
| 2020-07-14 | 2020-07-10 | 80.377 | 103,479 | -341 | 0.00% | 8,317,362 |
| 2020-07-13 | 2020-07-09 | 82.573 | 103,820 | +1,024 | 0.00% | 8,572,770 |
| 2020-07-09 | 2020-07-07 | 82.573 | 102,796 | -683 | 0.00% | 8,488,215 |
| 2020-07-08 | 2020-07-06 | 84.843 | 103,479 | -4,440 | 0.00% | 8,779,438 |
| 2020-07-03 | 2020-06-30 | 76.571 | 107,919 | -683 | 0.00% | 8,263,435 |
| 2020-06-30 | 2020-06-26 | 78.181 | 108,602 | +4,782 | 0.00% | 8,490,634 |
| 2020-06-24 | 2020-06-22 | 78.986 | 103,820 | +683 | 0.00% | 8,200,371 |
| 2020-06-16 | 2020-06-12 | 79.426 | 103,137 | -342 | 0.00% | 8,191,723 |
| 2020-06-11 | 2020-06-09 | 81.841 | 103,479 | -341 | 0.00% | 8,468,862 |
| 2020-06-10 | 2020-06-08 | 78.986 | 103,820 | +341 | 0.00% | 8,200,371 |
| 2020-05-26 | 2020-05-22 | 84.810 | 103,479 | +3,415 | 0.00% | 8,776,036 |
| 2020-05-25 | 2020-05-21 | 87.151 | 100,064 | +2,078 | 0.00% | 8,720,674 |
| 2020-05-22 | 2020-05-20 | 84.432 | 97,986 | +993 | 0.00% | 8,273,176 |
| 2020-05-12 | 2020-05-08 | 89.266 | 96,993 | +662 | 0.00% | 8,658,133 |
| 2020-04-14 | 2020-04-08 | 92.966 | 96,331 | +1,324 | 0.00% | 8,955,514 |
| 2020-04-03 | 2020-04-01 | 86.169 | 95,007 | -3,310 | 0.00% | 8,186,677 |
| 2020-03-24 | 2020-03-20 | 82.771 | 98,317 | -331 | 0.00% | 8,137,773 |
| 2020-03-20 | 2020-03-18 | 73.708 | 98,648 | +331 | 0.00% | 7,271,174 |
| 2020-03-11 | 2020-03-09 | 88.812 | 98,317 | +331 | 0.00% | 8,731,771 |
| 2020-03-03 | 2020-02-28 | 92.588 | 97,986 | +331 | 0.00% | 9,072,373 |
| 2020-02-19 | 2020-02-17 | 99.687 | 97,655 | -662 | 0.00% | 9,734,975 |
| 2020-02-18 | 2020-02-14 | 98.328 | 98,317 | +662 | 0.00% | 9,667,318 |
| 2020-02-10 | 2020-02-06 | 101.424 | 97,655 | -662 | 0.00% | 9,904,599 |
| 2020-02-04 | 2020-01-31 | 96.969 | 98,317 | +662 | 0.00% | 9,533,669 |
| 2020-01-30 | 2020-01-24 | 105.276 | 97,655 | -6,621 | 0.00% | 10,280,723 |
| 2020-01-29 | 2020-01-22 | 104.823 | 104,276 | +6,621 | 0.00% | 10,930,505 |
| 2019-12-11 | 2019-12-09 | 90.625 | 97,655 | -993 | 0.00% | 8,849,977 |
| 2019-12-06 | 2019-12-04 | 89.492 | 98,648 | -662 | 0.00% | 8,828,218 |
| 2019-12-05 | 2019-12-03 | 89.719 | 99,310 | -662 | 0.00% | 8,909,962 |
| 2019-12-03 | 2019-11-29 | 89.115 | 99,972 | +993 | 0.00% | 8,908,956 |
| 2019-11-13 | 2019-11-11 | 94.779 | 98,979 | +662 | 0.00% | 9,381,088 |
| 2019-10-31 | 2019-10-29 | 97.120 | 98,317 | -331 | 0.00% | 9,548,519 |
| 2019-10-24 | 2019-10-22 | 99.159 | 98,648 | +662 | 0.00% | 9,781,814 |
| 2019-10-15 | 2019-10-11 | 100.594 | 97,986 | -2,318 | 0.00% | 9,856,771 |
| 2019-09-23 | 2019-09-19 | 97.875 | 100,304 | +663 | 0.00% | 9,817,246 |
| 2019-09-04 | 2019-09-02 | 98.026 | 99,641 | -1,325 | 0.00% | 9,767,405 |
| 2019-08-29 | 2019-08-27 | 101.121 | 100,966 | +2,336 | 0.00% | 10,209,756 |
| 2019-08-19 | 2019-08-15 | 102.203 | 98,630 | -7,114 | 0.00% | 10,080,288 |
| 2019-08-16 | 2019-08-14 | 96.946 | 105,744 | +6,468 | 0.00% | 10,251,460 |
| 2019-08-01 | 2019-07-30 | 104.368 | 99,276 | -3,234 | 0.00% | 10,361,211 |
| 2019-07-30 | 2019-07-26 | 104.213 | 102,510 | +970 | 0.00% | 10,682,886 |
| 2019-07-29 | 2019-07-25 | 105.527 | 101,540 | +647 | 0.00% | 10,715,249 |
| 2019-06-12 | 2019-06-10 | 108.311 | 100,893 | +646 | 0.00% | 10,927,772 |
| 2019-05-28 | 2019-05-24 | 115.683 | 100,247 | -1,940 | 0.00% | 11,596,827 |
| 2019-05-27 | 2019-05-23 | 113.634 | 102,187 | +1,937 | 0.00% | 11,611,883 |
| 2019-05-17 | 2019-05-15 | 113.240 | 100,250 | +2,221 | 0.00% | 11,352,275 |
| 2019-05-15 | 2019-05-10 | 113.634 | 98,029 | +1,903 | 0.00% | 11,139,394 |
| 2019-05-10 | 2019-05-08 | 114.500 | 96,126 | +634 | 0.00% | 11,006,474 |
| 2019-05-08 | 2019-05-06 | 116.471 | 95,492 | -317 | 0.00% | 11,122,007 |
| 2019-04-23 | 2019-04-17 | 119.780 | 95,809 | +5,076 | 0.00% | 11,476,029 |
| 2019-04-17 | 2019-04-15 | 120.647 | 90,733 | +317 | 0.00% | 10,946,675 |
| 2019-04-16 | 2019-04-12 | 121.356 | 90,416 | +1,269 | 0.00% | 10,972,555 |
| 2019-04-15 | 2019-04-11 | 121.829 | 89,147 | +3,807 | 0.00% | 10,860,704 |
| 2019-04-12 | 2019-04-10 | 122.696 | 85,340 | +635 | 0.00% | 10,470,876 |
| 2019-04-11 | 2019-04-09 | 123.090 | 84,705 | +2,221 | 0.00% | 10,426,339 |
| 2019-04-10 | 2019-04-08 | 123.484 | 82,484 | +951 | 0.00% | 10,185,455 |
| 2019-04-08 | 2019-04-03 | 126.163 | 81,533 | +1,269 | 0.00% | 10,286,473 |
| 2019-04-04 | 2019-04-02 | 123.484 | 80,264 | +2,221 | 0.00% | 9,911,321 |
| 2019-04-03 | 2019-04-01 | 123.090 | 78,043 | +635 | 0.00% | 9,606,313 |
| 2019-04-02 | 2019-03-29 | 126.085 | 77,408 | +634 | 0.00% | 9,759,950 |
| 2019-04-01 | 2019-03-28 | 126.557 | 76,774 | +635 | 0.00% | 9,716,312 |
| 2019-03-25 | 2019-03-21 | 130.970 | 76,139 | -318 | 0.00% | 9,971,946 |
| 2019-03-22 | 2019-03-20 | 137.511 | 76,457 | -1,269 | 0.00% | 10,513,672 |
| 2019-03-20 | 2019-03-18 | 136.959 | 77,726 | -634 | 0.00% | 10,645,298 |
| 2019-03-19 | 2019-03-15 | 135.462 | 78,360 | -635 | 0.00% | 10,614,806 |
| 2019-03-13 | 2019-03-11 | 130.734 | 78,995 | -1,903 | 0.00% | 10,327,322 |
| 2019-03-06 | 2019-03-04 | 128.685 | 80,898 | +1,903 | 0.00% | 10,410,359 |
| 2019-03-04 | 2019-02-28 | 130.182 | 78,995 | +318 | 0.00% | 10,283,747 |
| 2019-02-26 | 2019-02-22 | 133.965 | 78,677 | -635 | 0.00% | 10,539,948 |
| 2019-02-15 | 2019-02-13 | 131.049 | 79,312 | -2,538 | 0.00% | 10,393,765 |
| 2019-02-01 | 2019-01-30 | 130.103 | 81,850 | -6,345 | 0.00% | 10,648,968 |
| 2019-01-29 | 2019-01-25 | 127.897 | 88,195 | +6,345 | 0.00% | 11,279,874 |
| 2019-01-15 | 2019-01-11 | 126.085 | 81,850 | -1,903 | 0.00% | 10,320,017 |
| 2019-01-11 | 2019-01-09 | 125.769 | 83,753 | -952 | 0.00% | 10,533,556 |
| 2019-01-09 | 2019-01-07 | 122.854 | 84,705 | -317 | 0.00% | 10,406,314 |
| 2019-01-08 | 2019-01-04 | 121.041 | 85,022 | -635 | 0.00% | 10,291,159 |
| 2019-01-04 | 2019-01-02 | 115.683 | 85,657 | +635 | 0.00% | 9,909,019 |
| 2019-01-03 | 2018-12-31 | 118.756 | 85,022 | -952 | 0.00% | 10,096,860 |
| 2019-01-02 | 2018-12-27 | 117.337 | 85,974 | +952 | 0.00% | 10,087,965 |
| 2018-12-21 | 2018-12-19 | 119.386 | 85,022 | -318 | 0.00% | 10,150,459 |
| 2018-12-18 | 2018-12-14 | 118.125 | 85,340 | +952 | 0.00% | 10,080,824 |
| 2018-12-10 | 2018-12-06 | 119.859 | 84,388 | -1,269 | 0.00% | 10,114,668 |
| 2018-12-07 | 2018-12-05 | 120.017 | 85,657 | -317 | 0.00% | 10,280,270 |
| 2018-12-06 | 2018-12-04 | 119.386 | 85,974 | +317 | 0.00% | 10,264,115 |
| 2018-12-05 | 2018-12-03 | 118.756 | 85,657 | +2,538 | 0.00% | 10,172,269 |
| 2018-11-20 | 2018-11-16 | 121.120 | 83,119 | -317 | 0.00% | 10,067,367 |
| 2018-11-15 | 2018-11-13 | 118.362 | 83,436 | -635 | 0.00% | 9,875,638 |
| 2018-11-13 | 2018-11-09 | 114.895 | 84,071 | +635 | 0.00% | 9,659,296 |
| 2018-11-12 | 2018-11-08 | 117.968 | 83,436 | -635 | 0.00% | 9,842,763 |
| 2018-11-09 | 2018-11-07 | 114.816 | 84,071 | +635 | 0.00% | 9,652,671 |
| 2018-11-06 | 2018-11-02 | 116.707 | 83,436 | +317 | 0.00% | 9,737,563 |
| 2018-10-22 | 2018-10-18 | 123.169 | 83,119 | -634 | 0.00% | 10,237,668 |
| 2018-10-16 | 2018-10-12 | 122.932 | 83,753 | +1,269 | 0.00% | 10,295,957 |
| 2018-10-12 | 2018-10-10 | 127.267 | 82,484 | -1,269 | 0.00% | 10,497,454 |
| 2018-10-09 | 2018-10-05 | 122.223 | 83,753 | -1,904 | 0.00% | 10,236,557 |
| 2018-10-05 | 2018-10-03 | 119.544 | 85,657 | -634 | 0.00% | 10,239,770 |
| 2018-09-14 | 2018-09-12 | 119.386 | 86,291 | -635 | 0.00% | 10,301,960 |
| 2018-09-04 | 2018-08-31 | 116.313 | 86,926 | -634 | 0.00% | 10,110,620 |
| 2018-09-03 | 2018-08-30 | 115.840 | 87,560 | -4,442 | 0.00% | 10,142,963 |
| 2018-08-30 | 2018-08-28 | 120.023 | 92,002 | +2,240 | 0.00% | 11,042,370 |
| 2018-08-24 | 2018-08-22 | 118.327 | 89,762 | +619 | 0.00% | 10,621,268 |
| 2018-08-22 | 2018-08-20 | 120.831 | 89,143 | -619 | 0.00% | 10,771,224 |
| 2018-08-20 | 2018-08-16 | 117.115 | 89,762 | -309 | 0.00% | 10,512,518 |
| 2018-08-17 | 2018-08-15 | 115.339 | 90,071 | -619 | 0.00% | 10,388,657 |
| 2018-08-07 | 2018-08-03 | 111.865 | 90,690 | -310 | 0.00% | 10,145,078 |
| 2018-08-02 | 2018-07-31 | 114.369 | 91,000 | -309 | 0.00% | 10,407,606 |
| 2018-07-27 | 2018-07-25 | 112.673 | 91,309 | -310 | 0.00% | 10,288,072 |
| 2018-07-25 | 2018-07-23 | 111.704 | 91,619 | +619 | 0.00% | 10,234,201 |
| 2018-07-17 | 2018-07-13 | 111.462 | 91,000 | -2,786 | 0.00% | 10,143,006 |
| 2018-07-13 | 2018-07-11 | 113.804 | 93,786 | -619 | 0.00% | 10,673,214 |
| 2018-07-12 | 2018-07-10 | 114.450 | 94,405 | -309 | 0.00% | 10,804,659 |
| 2018-07-10 | 2018-07-06 | 112.431 | 94,714 | -1,548 | 0.00% | 10,648,774 |
| 2018-07-05 | 2018-07-03 | 110.331 | 96,262 | +1,548 | 0.00% | 10,620,667 |
| 2018-07-04 | 2018-06-29 | 112.592 | 94,714 | -619 | 0.00% | 10,664,074 |
| 2018-06-28 | 2018-06-26 | 112.269 | 95,333 | -2,476 | 0.00% | 10,702,969 |
| 2018-06-25 | 2018-06-21 | 110.735 | 97,809 | +619 | 0.00% | 10,830,849 |
| 2018-06-22 | 2018-06-20 | 112.108 | 97,190 | -619 | 0.00% | 10,895,753 |
| 2018-06-21 | 2018-06-19 | 111.865 | 97,809 | +928 | 0.00% | 10,941,448 |
| 2018-06-20 | 2018-06-15 | 113.481 | 96,881 | +619 | 0.00% | 10,994,137 |
| 2018-06-06 | 2018-06-04 | 116.146 | 96,262 | -619 | 0.00% | 11,180,468 |
| 2018-05-31 | 2018-05-29 | 114.531 | 96,881 | +619 | 0.00% | 11,095,862 |
| 2018-05-24 | 2018-05-21 | 121.108 | 96,262 | +2,082 | 0.00% | 11,658,070 |
| 2018-05-21 | 2018-05-17 | 121.108 | 94,180 | +1,817 | 0.00% | 11,405,924 |
| 2018-05-10 | 2018-05-08 | 121.851 | 92,363 | -606 | 0.00% | 11,254,496 |
| 2018-05-02 | 2018-04-27 | 123.254 | 92,969 | -60,566 | 0.00% | 11,458,813 |
| 2018-04-20 | 2018-04-18 | 119.787 | 153,535 | -605 | 0.00% | 18,391,471 |
| 2018-04-11 | 2018-04-09 | 121.355 | 154,140 | -606 | 0.00% | 18,705,717 |
| 2018-04-09 | 2018-04-04 | 116.320 | 154,746 | +606 | 0.00% | 17,999,983 |
| 2018-03-29 | 2018-03-27 | 120.117 | 154,140 | -303 | 0.00% | 18,514,842 |
| 2018-03-28 | 2018-03-26 | 116.485 | 154,443 | +303 | 0.00% | 17,990,238 |
| 2018-03-26 | 2018-03-22 | 118.466 | 154,140 | +605 | 0.00% | 18,260,342 |
| 2018-03-16 | 2018-03-14 | 118.466 | 153,535 | +606 | 0.00% | 18,188,671 |
| 2018-03-13 | 2018-03-09 | 119.209 | 152,929 | -606 | 0.00% | 18,230,505 |
| 2018-03-08 | 2018-03-06 | 116.732 | 153,535 | +1,212 | 0.00% | 17,922,495 |
| 2018-03-07 | 2018-03-05 | 116.072 | 152,323 | +605 | 0.00% | 17,680,416 |
| 2018-03-06 | 2018-03-02 | 119.869 | 151,718 | +606 | 0.00% | 18,186,343 |
| 2018-03-01 | 2018-02-27 | 121.933 | 151,112 | +606 | 0.00% | 18,425,578 |
| 2018-02-20 | 2018-02-13 | 121.438 | 150,506 | +303 | 0.00% | 18,277,136 |
| 2018-02-14 | 2018-02-12 | 122.181 | 150,203 | +605 | 0.00% | 18,351,940 |
| 2018-02-13 | 2018-02-09 | 123.172 | 149,598 | -303 | 0.00% | 18,426,221 |
| 2018-02-05 | 2018-02-01 | 135.390 | 149,901 | -1,211 | 0.00% | 20,295,046 |
| 2018-02-01 | 2018-01-30 | 135.637 | 151,112 | -1,211 | 0.00% | 20,496,428 |
| 2018-01-31 | 2018-01-29 | 136.215 | 152,323 | -303 | 0.00% | 20,748,710 |
| 2018-01-29 | 2018-01-25 | 136.298 | 152,626 | -303 | 0.00% | 20,802,583 |
| 2018-01-26 | 2018-01-24 | 136.711 | 152,929 | +3,634 | 0.00% | 20,907,006 |
| 2018-01-24 | 2018-01-22 | 134.316 | 149,295 | -303 | 0.00% | 20,052,775 |
| 2018-01-23 | 2018-01-19 | 132.913 | 149,598 | -3,028 | 0.00% | 19,883,523 |
| 2018-01-22 | 2018-01-18 | 134.482 | 152,626 | +908 | 0.00% | 20,525,383 |
| 2018-01-18 | 2018-01-16 | 131.014 | 151,718 | -1,211 | 0.00% | 19,877,222 |
| 2018-01-16 | 2018-01-12 | 128.373 | 152,929 | +3,028 | 0.00% | 19,631,881 |
| 2018-01-12 | 2018-01-10 | 127.795 | 149,901 | +606 | 0.00% | 19,156,543 |
| 2018-01-09 | 2018-01-05 | 128.868 | 149,295 | -6,057 | 0.00% | 19,239,325 |
| 2018-01-05 | 2018-01-03 | 129.116 | 155,352 | +606 | 0.00% | 20,058,353 |
| 2018-01-04 | 2018-01-02 | 130.849 | 154,746 | -3,028 | 0.00% | 20,248,384 |
| 2018-01-03 | 2017-12-29 | 130.849 | 157,774 | -303 | 0.00% | 20,644,595 |
| 2018-01-02 | 2017-12-28 | 129.116 | 158,077 | -606 | 0.00% | 20,410,192 |
| 2017-12-29 | 2017-12-27 | 129.446 | 158,683 | +303 | 0.00% | 20,540,836 |
| 2017-12-28 | 2017-12-22 | 128.785 | 158,380 | -6,056 | 0.00% | 20,397,014 |
| 2017-12-15 | 2017-12-13 | 126.804 | 164,436 | +12,113 | 0.00% | 20,851,139 |
| 2017-12-13 | 2017-12-11 | 125.318 | 152,323 | +908 | 0.00% | 19,088,813 |
| 2017-12-12 | 2017-12-08 | 125.483 | 151,415 | +909 | 0.00% | 19,000,024 |
| 2017-12-11 | 2017-12-07 | 126.474 | 150,506 | +1,211 | 0.00% | 19,035,060 |
| 2017-12-08 | 2017-12-06 | 127.712 | 149,295 | -606 | 0.00% | 19,066,775 |
| 2017-11-30 | 2017-11-28 | 132.665 | 149,901 | -605 | 0.00% | 19,886,670 |
| 2017-11-28 | 2017-11-24 | 131.510 | 150,506 | -909 | 0.00% | 19,792,983 |
| 2017-11-22 | 2017-11-20 | 128.868 | 151,415 | +606 | 0.00% | 19,512,525 |
| 2017-11-17 | 2017-11-15 | 129.693 | 150,809 | -606 | 0.00% | 19,558,931 |
| 2017-11-14 | 2017-11-10 | 132.583 | 151,415 | -605 | 0.00% | 20,075,025 |
| 2017-10-17 | 2017-10-13 | 129.446 | 152,020 | +908 | 0.00% | 19,678,339 |
| 2017-10-10 | 2017-10-06 | 130.354 | 151,112 | +303 | 0.00% | 19,698,028 |
| 2017-10-06 | 2017-10-03 | 131.179 | 150,809 | +606 | 0.00% | 19,783,030 |
| 2017-10-04 | 2017-09-29 | 130.684 | 150,203 | +1,514 | 0.00% | 19,629,136 |
| 2017-10-03 | 2017-09-28 | 131.179 | 148,689 | +605 | 0.00% | 19,504,930 |
| 2017-09-29 | 2017-09-27 | 132.500 | 148,084 | +303 | 0.00% | 19,621,167 |
| 2017-09-26 | 2017-09-22 | 131.097 | 147,781 | +606 | 0.00% | 19,373,619 |
| 2017-09-21 | 2017-09-19 | 133.986 | 147,175 | +1,211 | 0.00% | 19,719,424 |
| 2017-09-20 | 2017-09-18 | 133.904 | 145,964 | +606 | 0.00% | 19,545,117 |
| 2017-09-19 | 2017-09-15 | 134.564 | 145,358 | +303 | 0.00% | 19,559,971 |
| 2017-09-06 | 2017-09-04 | 135.142 | 145,055 | +302 | 0.00% | 19,603,023 |
| 2017-09-04 | 2017-08-31 | 137.041 | 144,753 | +909 | 0.00% | 19,837,061 |
| 2017-09-01 | 2017-08-30 | 154.297 | 143,844 | -1,211 | 0.00% | 22,194,718 |
| 2017-08-31 | 2017-08-29 | 153.861 | 145,055 | +8,204 | 0.00% | 22,318,240 |
| 2017-08-29 | 2017-08-25 | 153.162 | 136,851 | -572 | 0.00% | 20,960,368 |
| 2017-08-28 | 2017-08-24 | 152.813 | 137,423 | +1,145 | 0.00% | 20,999,976 |
| 2017-08-24 | 2017-08-21 | 152.289 | 136,278 | -573 | 0.00% | 20,753,606 |
| 2017-08-22 | 2017-08-18 | 150.892 | 136,851 | +57,546 | 0.00% | 20,649,667 |
| 2017-08-17 | 2017-08-15 | 151.503 | 79,305 | +573 | 0.00% | 12,014,934 |
| 2017-08-16 | 2017-08-14 | 152.725 | 78,732 | -286 | 0.00% | 12,024,373 |
| 2017-08-15 | 2017-08-11 | 153.162 | 79,018 | -287 | 0.00% | 12,102,552 |
| 2017-08-14 | 2017-08-10 | 151.939 | 79,305 | +1,432 | 0.00% | 12,049,559 |
| 2017-08-11 | 2017-08-09 | 147.835 | 77,873 | -286 | 0.00% | 11,512,382 |
| 2017-08-10 | 2017-08-08 | 147.486 | 78,159 | -859 | 0.00% | 11,527,363 |
| 2017-08-04 | 2017-08-02 | 144.954 | 79,018 | +572 | 0.00% | 11,453,955 |
| 2017-07-27 | 2017-07-25 | 146.351 | 78,446 | -286 | 0.00% | 11,480,641 |
| 2017-07-25 | 2017-07-21 | 147.137 | 78,732 | -1,718 | 0.00% | 11,584,373 |
| 2017-07-24 | 2017-07-20 | 144.342 | 80,450 | +859 | 0.00% | 11,612,353 |
| 2017-07-20 | 2017-07-18 | 144.168 | 79,591 | -859 | 0.00% | 11,474,463 |
| 2017-07-19 | 2017-07-17 | 143.731 | 80,450 | +2,291 | 0.00% | 11,563,178 |
| 2017-07-10 | 2017-07-06 | 140.238 | 78,159 | +1,145 | 0.00% | 10,960,891 |
| 2017-07-07 | 2017-07-05 | 141.636 | 77,014 | +859 | 0.00% | 10,907,918 |
| 2017-07-05 | 2017-07-03 | 144.692 | 76,155 | +2,863 | 0.00% | 11,019,002 |
| 2017-06-30 | 2017-06-28 | 144.779 | 73,292 | +286 | 0.00% | 10,611,149 |
| 2017-06-29 | 2017-06-27 | 144.954 | 73,006 | +286 | 0.00% | 10,582,493 |
| 2017-06-22 | 2017-06-20 | 146.176 | 72,720 | -572 | 0.00% | 10,629,936 |
| 2017-06-19 | 2017-06-15 | 146.002 | 73,292 | +572 | 0.00% | 10,700,749 |
| 2017-06-16 | 2017-06-14 | 147.137 | 72,720 | -1,145 | 0.00% | 10,699,786 |
| 2017-06-14 | 2017-06-12 | 145.652 | 73,865 | -573 | 0.00% | 10,758,608 |
| 2017-06-13 | 2017-06-09 | 146.700 | 74,438 | +573 | 0.00% | 10,920,067 |
| 2017-06-12 | 2017-06-08 | 148.621 | 73,865 | +286 | 0.00% | 10,977,908 |
| 2017-06-05 | 2017-06-01 | 154.054 | 73,579 | +287 | 0.00% | 11,335,171 |
| 2017-06-02 | 2017-05-31 | 153.169 | 73,292 | +1,047 | 0.00% | 11,226,030 |
| 2017-05-31 | 2017-05-26 | 152.637 | 72,245 | +1,129 | 0.00% | 11,027,262 |
| 2017-05-29 | 2017-05-25 | 153.877 | 71,116 | -282 | 0.00% | 10,943,135 |
| 2017-05-25 | 2017-05-23 | 152.814 | 71,398 | -847 | 0.00% | 10,910,629 |
| 2017-05-24 | 2017-05-22 | 153.169 | 72,245 | -564 | 0.00% | 11,065,662 |
| 2017-05-22 | 2017-05-18 | 150.954 | 72,809 | +1,129 | 0.00% | 10,990,799 |
| 2017-05-16 | 2017-05-12 | 150.777 | 71,680 | -5,644 | 0.00% | 10,807,673 |
| 2017-05-15 | 2017-05-11 | 151.042 | 77,324 | -565 | 0.00% | 11,679,206 |
| 2017-05-12 | 2017-05-10 | 151.397 | 77,889 | -282 | 0.00% | 11,792,145 |
| 2017-05-11 | 2017-05-09 | 150.245 | 78,171 | +282 | 0.00% | 11,744,814 |
| 2017-05-10 | 2017-05-08 | 149.359 | 77,889 | +283 | 0.00% | 11,633,445 |
| 2017-05-05 | 2017-05-02 | 146.790 | 77,606 | +282 | 0.00% | 11,391,802 |
| 2017-04-26 | 2017-04-24 | 146.702 | 77,324 | +846 | 0.00% | 11,343,557 |
| 2017-04-20 | 2017-04-18 | 148.030 | 76,478 | +5,927 | 0.00% | 11,321,073 |
| 2017-04-13 | 2017-04-11 | 149.448 | 70,551 | +846 | 0.00% | 10,543,696 |
| 2017-04-11 | 2017-04-07 | 151.485 | 69,705 | +282 | 0.00% | 10,559,289 |
| 2017-03-28 | 2017-03-24 | 153.169 | 69,423 | +565 | 0.00% | 10,633,421 |
| 2017-03-27 | 2017-03-23 | 154.586 | 68,858 | -7,337 | 0.00% | 10,644,480 |
| 2017-03-24 | 2017-03-22 | 160.078 | 76,195 | -283 | 0.00% | 12,197,175 |
| 2017-03-23 | 2017-03-21 | 160.078 | 76,478 | -564 | 0.00% | 12,242,477 |
| 2017-03-22 | 2017-03-20 | 160.078 | 77,042 | -1,693 | 0.00% | 12,332,761 |
| 2017-03-21 | 2017-03-17 | 154.409 | 78,735 | -1,129 | 0.00% | 12,157,376 |
| 2017-03-17 | 2017-03-15 | 148.030 | 79,864 | +282 | 0.00% | 11,822,304 |
| 2017-03-16 | 2017-03-14 | 149.005 | 79,582 | +564 | 0.00% | 11,858,110 |
| 2017-03-09 | 2017-03-07 | 150.777 | 79,018 | +283 | 0.00% | 11,914,072 |
| 2017-03-01 | 2017-02-27 | 153.346 | 78,735 | -847 | 0.00% | 12,073,676 |
| 2017-02-28 | 2017-02-24 | 153.257 | 79,582 | -1,129 | 0.00% | 12,196,510 |
| 2017-02-27 | 2017-02-23 | 152.991 | 80,711 | +3,105 | 0.00% | 12,348,087 |
| 2017-02-23 | 2017-02-21 | 154.054 | 77,606 | -283 | 0.00% | 11,955,549 |
| 2017-02-21 | 2017-02-17 | 153.434 | 77,889 | +847 | 0.00% | 11,950,846 |
| 2017-02-20 | 2017-02-16 | 155.649 | 77,042 | +282 | 0.00% | 11,991,512 |
| 2017-02-14 | 2017-02-10 | 155.295 | 76,760 | +282 | 0.00% | 11,920,419 |
| 2017-02-09 | 2017-02-07 | 156.623 | 76,478 | -282 | 0.00% | 11,978,251 |
| 2017-02-02 | 2017-01-27 | 155.649 | 76,760 | -282 | 0.00% | 11,947,619 |
| 2017-01-26 | 2017-01-24 | 154.143 | 77,042 | -847 | 0.00% | 11,875,487 |
| 2017-01-20 | 2017-01-18 | 153.169 | 77,889 | -17,779 | 0.00% | 11,930,146 |
| 2017-01-19 | 2017-01-17 | 150.688 | 95,668 | -564 | 0.00% | 14,416,029 |
| 2017-01-16 | 2017-01-12 | 150.334 | 96,232 | -282 | 0.00% | 14,466,917 |
| 2017-01-12 | 2017-01-10 | 149.005 | 96,514 | -3,105 | 0.00% | 14,381,061 |
| 2017-01-04 | 2016-12-30 | 145.639 | 99,619 | -564 | 0.00% | 14,508,370 |
| 2016-12-20 | 2016-12-16 | 143.955 | 100,183 | +1,129 | 0.00% | 14,421,885 |
| 2016-12-19 | 2016-12-15 | 144.930 | 99,054 | +282 | 0.00% | 14,355,884 |
| 2016-12-14 | 2016-12-12 | 145.373 | 98,772 | +3,669 | 0.00% | 14,358,764 |
| 2016-12-13 | 2016-12-09 | 148.119 | 95,103 | +282 | 0.00% | 14,086,565 |
| 2016-12-12 | 2016-12-08 | 149.714 | 94,821 | -564 | 0.00% | 14,195,996 |
| 2016-12-08 | 2016-12-06 | 148.385 | 95,385 | +564 | 0.00% | 14,153,685 |
| 2016-12-07 | 2016-12-05 | 147.853 | 94,821 | +5,926 | 0.00% | 14,019,596 |
| 2016-12-06 | 2016-12-02 | 149.359 | 88,895 | +565 | 0.00% | 13,277,293 |
| 2016-11-29 | 2016-11-25 | 148.651 | 88,330 | +4,515 | 0.00% | 13,130,305 |
| 2016-11-28 | 2016-11-24 | 148.030 | 83,815 | +3,104 | 0.00% | 12,407,173 |
| 2016-11-24 | 2016-11-22 | 149.536 | 80,711 | +565 | 0.00% | 12,069,236 |
| 2016-11-23 | 2016-11-21 | 149.182 | 80,146 | +282 | 0.00% | 11,956,348 |
| 2016-11-21 | 2016-11-17 | 150.157 | 79,864 | +5,926 | 0.00% | 11,992,104 |
| 2016-11-18 | 2016-11-16 | 149.536 | 73,938 | +282 | 0.00% | 11,056,426 |
| 2016-11-15 | 2016-11-11 | 149.271 | 73,656 | +8,467 | 0.00% | 10,994,682 |
| 2016-11-11 | 2016-11-09 | 153.789 | 65,189 | +1,128 | 0.00% | 10,025,330 |
| 2016-11-04 | 2016-11-02 | 155.472 | 64,061 | +565 | 0.00% | 9,959,682 |
| 2016-11-03 | 2016-11-01 | 157.775 | 63,496 | -282 | 0.00% | 10,018,090 |
| 2016-11-01 | 2016-10-28 | 156.269 | 63,778 | +2,539 | 0.00% | 9,966,533 |
| 2016-10-31 | 2016-10-27 | 157.864 | 61,239 | +1,129 | 0.00% | 9,667,416 |
| 2016-10-26 | 2016-10-24 | 161.053 | 60,110 | +282 | 0.00% | 9,680,889 |
| 2016-10-19 | 2016-10-17 | 163.268 | 59,828 | +565 | 0.00% | 9,767,973 |
| 2016-10-05 | 2016-10-03 | 169.469 | 59,263 | -282 | 0.00% | 10,043,226 |
| 2016-09-26 | 2016-09-22 | 171.949 | 59,545 | -283 | 0.00% | 10,238,715 |
| 2016-09-12 | 2016-09-08 | 170.532 | 59,828 | +283 | 0.00% | 10,202,576 |
| 2016-09-01 | 2016-08-30 | 174.304 | 59,545 | +925 | 0.00% | 10,378,933 |
| 2016-08-25 | 2016-08-23 | 176.194 | 58,620 | +278 | 0.00% | 10,328,477 |
| 2016-07-18 | 2016-07-14 | 166.475 | 58,342 | -833 | 0.00% | 9,712,495 |
| 2016-07-14 | 2016-07-12 | 163.956 | 59,175 | -3,334 | 0.00% | 9,702,070 |
| 2016-07-13 | 2016-07-11 | 159.636 | 62,509 | -834 | 0.00% | 9,978,700 |
| 2016-07-12 | 2016-07-08 | 157.387 | 63,343 | +278 | 0.00% | 9,969,336 |
| 2016-07-11 | 2016-07-07 | 159.186 | 63,065 | -278 | 0.00% | 10,039,082 |
| 2016-07-08 | 2016-07-06 | 156.127 | 63,343 | +834 | 0.00% | 9,889,535 |
| 2016-07-06 | 2016-07-04 | 161.886 | 62,509 | -556 | 0.00% | 10,119,324 |
| 2016-06-24 | 2016-06-22 | 155.947 | 63,065 | -1,111 | 0.00% | 9,834,782 |
| 2016-06-21 | 2016-06-17 | 152.797 | 64,176 | +1,111 | 0.00% | 9,805,915 |
| 2016-06-15 | 2016-06-13 | 157.117 | 63,065 | +556 | 0.00% | 9,908,557 |
| 2016-06-06 | 2016-06-02 | 160.626 | 62,509 | -278 | 0.00% | 10,040,574 |
| 2016-06-03 | 2016-06-01 | 164.877 | 62,787 | -556 | 0.00% | 10,352,138 |
| 2016-06-02 | 2016-05-31 | 161.594 | 63,343 | +564 | 0.00% | 10,235,858 |
| 2016-06-01 | 2016-05-30 | 160.500 | 62,779 | -822 | 0.00% | 10,076,018 |
| 2016-05-30 | 2016-05-26 | 158.585 | 63,601 | -549 | 0.00% | 10,086,150 |
| 2016-05-27 | 2016-05-25 | 159.041 | 64,150 | -274 | 0.00% | 10,202,463 |
| 2016-05-26 | 2016-05-24 | 153.387 | 64,424 | -548 | 0.00% | 9,881,789 |
| 2016-05-20 | 2016-05-18 | 153.204 | 64,972 | +548 | 0.00% | 9,953,995 |
| 2016-05-17 | 2016-05-13 | 153.113 | 64,424 | +274 | 0.00% | 9,864,164 |
| 2016-05-10 | 2016-05-06 | 156.579 | 64,150 | +823 | 0.00% | 10,044,512 |
| 2016-04-25 | 2016-04-21 | 167.613 | 63,327 | -1,371 | 0.00% | 10,614,421 |
| 2016-04-22 | 2016-04-20 | 161.777 | 64,698 | +823 | 0.00% | 10,466,618 |
| 2016-04-18 | 2016-04-14 | 163.783 | 63,875 | -549 | 0.00% | 10,461,625 |
| 2016-04-15 | 2016-04-13 | 161.321 | 64,424 | -548 | 0.00% | 10,392,916 |
| 2016-04-05 | 2016-03-31 | 157.673 | 64,972 | -548 | 0.00% | 10,244,319 |
| 2016-03-24 | 2016-03-22 | 152.840 | 65,520 | +274 | 0.00% | 10,014,051 |
| 2016-03-21 | 2016-03-17 | 154.207 | 65,246 | -274 | 0.00% | 10,061,422 |
| 2016-03-18 | 2016-03-16 | 157.490 | 65,520 | -549 | 0.00% | 10,318,774 |
| 2016-03-17 | 2016-03-15 | 155.940 | 66,069 | +549 | 0.00% | 10,302,811 |
| 2016-03-16 | 2016-03-14 | 157.126 | 65,520 | -274 | 0.00% | 10,294,874 |
| 2016-03-04 | 2016-03-02 | 155.484 | 65,794 | -549 | 0.00% | 10,229,928 |
| 2016-02-15 | 2016-02-11 | 149.557 | 66,343 | +549 | 0.00% | 9,922,037 |
| 2016-02-12 | 2016-02-05 | 154.299 | 65,794 | -823 | 0.00% | 10,151,928 |
| 2016-01-21 | 2016-01-19 | 151.016 | 66,617 | -548 | 0.00% | 10,060,216 |
| 2016-01-13 | 2016-01-11 | 147.003 | 67,165 | +548 | 0.00% | 9,873,473 |
| 2016-01-12 | 2016-01-08 | 149.648 | 66,617 | +274 | 0.00% | 9,969,090 |
| 2016-01-08 | 2016-01-06 | 150.469 | 66,343 | +549 | 0.00% | 9,982,537 |
| 2016-01-06 | 2016-01-04 | 155.211 | 65,794 | +548 | 0.00% | 10,211,928 |
| 2016-01-04 | 2015-12-29 | 160.044 | 65,246 | -823 | 0.00% | 10,442,221 |
| 2015-12-30 | 2015-12-28 | 159.770 | 66,069 | +823 | 0.00% | 10,555,862 |
| 2015-12-22 | 2015-12-18 | 160.682 | 65,246 | +274 | 0.00% | 10,483,871 |
| 2015-12-16 | 2015-12-14 | 160.226 | 64,972 | +274 | 0.00% | 10,410,219 |
| 2015-12-15 | 2015-12-11 | 163.418 | 64,698 | -274 | 0.00% | 10,572,818 |
| 2015-12-09 | 2015-12-07 | 165.242 | 64,972 | -822 | 0.00% | 10,736,094 |
| 2015-12-08 | 2015-12-04 | 164.695 | 65,794 | +822 | 0.00% | 10,835,923 |
| 2015-12-01 | 2015-11-27 | 161.959 | 64,972 | +274 | 0.00% | 10,522,794 |
| 2015-11-30 | 2015-11-26 | 164.330 | 64,698 | +1,371 | 0.00% | 10,631,818 |
| 2015-11-24 | 2015-11-20 | 167.339 | 63,327 | -548 | 0.00% | 10,597,096 |
| 2015-11-23 | 2015-11-19 | 165.880 | 63,875 | -275 | 0.00% | 10,595,599 |
| 2015-11-18 | 2015-11-16 | 163.327 | 64,150 | +275 | 0.00% | 10,477,415 |
| 2015-11-17 | 2015-11-13 | 165.151 | 63,875 | +548 | 0.00% | 10,548,999 |
| 2015-11-13 | 2015-11-11 | 164.604 | 63,327 | +822 | 0.00% | 10,423,846 |
| 2015-11-12 | 2015-11-10 | 165.333 | 62,505 | +274 | 0.00% | 10,334,143 |
| 2015-11-11 | 2015-11-09 | 166.336 | 62,231 | +549 | 0.00% | 10,351,267 |
| 2015-11-05 | 2015-11-03 | 169.254 | 61,682 | -274 | 0.00% | 10,439,947 |
| 2015-11-03 | 2015-10-30 | 169.254 | 61,956 | +274 | 0.00% | 10,486,323 |
| 2015-10-26 | 2015-10-22 | 169.163 | 61,682 | +548 | 0.00% | 10,434,322 |
| 2015-10-23 | 2015-10-20 | 174.544 | 61,134 | -1,371 | 0.00% | 10,670,546 |
| 2015-10-20 | 2015-10-16 | 171.808 | 62,505 | -822 | 0.00% | 10,738,844 |
| 2015-10-19 | 2015-10-15 | 170.896 | 63,327 | -823 | 0.00% | 10,822,320 |
| 2015-10-16 | 2015-10-14 | 166.336 | 64,150 | +275 | 0.00% | 10,670,466 |
| 2015-10-14 | 2015-10-12 | 169.893 | 63,875 | -275 | 0.00% | 10,851,897 |
| 2015-10-13 | 2015-10-09 | 167.066 | 64,150 | +1,097 | 0.00% | 10,717,266 |
| 2015-10-09 | 2015-10-07 | 172.993 | 63,053 | +548 | 0.00% | 10,907,745 |
| 2015-10-07 | 2015-10-05 | 172.720 | 62,505 | -548 | 0.00% | 10,795,844 |
| 2015-10-06 | 2015-10-02 | 171.990 | 63,053 | -548 | 0.00% | 10,844,495 |
| 2015-09-24 | 2015-09-22 | 176.823 | 63,601 | -274 | 0.00% | 11,246,144 |
| 2015-09-18 | 2015-09-16 | 170.531 | 63,875 | -549 | 0.00% | 10,892,671 |
| 2015-09-17 | 2015-09-15 | 164.421 | 64,424 | +1,097 | 0.00% | 10,592,666 |
| 2015-09-16 | 2015-09-14 | 166.519 | 63,327 | +548 | 0.00% | 10,545,121 |
| 2015-09-07 | 2015-09-02 | 170.176 | 62,779 | +507 | 0.00% | 10,683,452 |
| 2015-09-04 | 2015-09-01 | 172.030 | 62,272 | +539 | 0.00% | 10,712,673 |
| 2015-08-28 | 2015-08-26 | 167.208 | 61,733 | +270 | 0.00% | 10,322,247 |
| 2015-08-21 | 2015-08-19 | 182.510 | 61,463 | -520 | 0.00% | 11,217,601 |
| 2015-08-19 | 2015-08-17 | 187.147 | 61,983 | -269 | 0.00% | 11,599,917 |
| 2015-08-17 | 2015-08-13 | 183.530 | 62,252 | +269 | 0.00% | 11,425,106 |
| 2015-08-14 | 2015-08-12 | 185.848 | 61,983 | +809 | 0.00% | 11,519,442 |
| 2015-08-13 | 2015-08-11 | 190.671 | 61,174 | -1,617 | 0.00% | 11,664,097 |
| 2015-08-06 | 2015-08-04 | 184.457 | 62,791 | -540 | 0.00% | 11,582,260 |
| 2015-08-04 | 2015-07-31 | 188.260 | 63,331 | -1,617 | 0.00% | 11,922,670 |
| 2015-07-31 | 2015-07-29 | 183.344 | 64,948 | -1,078 | 0.00% | 11,907,856 |
| 2015-07-29 | 2015-07-27 | 179.357 | 66,026 | +269 | 0.00% | 11,842,205 |
| 2015-07-28 | 2015-07-24 | 185.848 | 65,757 | -269 | 0.00% | 12,220,834 |
| 2015-07-24 | 2015-07-22 | 187.332 | 66,026 | +1,078 | 0.00% | 12,368,798 |
| 2015-07-23 | 2015-07-21 | 189.558 | 64,948 | -828 | 0.00% | 12,311,410 |
| 2015-07-17 | 2015-07-15 | 180.470 | 65,776 | -3,505 | 0.00% | 11,870,566 |
| 2015-07-15 | 2015-07-13 | 177.595 | 69,281 | +270 | 0.00% | 12,303,936 |
| 2015-07-14 | 2015-07-10 | 177.780 | 69,011 | -270 | 0.00% | 12,268,785 |
| 2015-07-13 | 2015-07-09 | 169.897 | 69,281 | -1,348 | 0.00% | 11,770,658 |
| 2015-07-10 | 2015-07-08 | 166.837 | 70,629 | +1,887 | 0.00% | 11,783,528 |
| 2015-07-07 | 2015-07-03 | 185.385 | 68,742 | -1,078 | 0.00% | 12,743,716 |
| 2015-07-06 | 2015-07-02 | 186.034 | 69,820 | -539 | 0.00% | 12,988,886 |
| 2015-07-02 | 2015-06-29 | 184.086 | 70,359 | +539 | 0.00% | 12,952,133 |
| 2015-06-29 | 2015-06-25 | 187.889 | 69,820 | +1,618 | 0.00% | 13,118,386 |
| 2015-06-26 | 2015-06-24 | 191.413 | 68,202 | +1,348 | 0.00% | 13,054,731 |
| 2015-06-25 | 2015-06-23 | 194.195 | 66,854 | -3,775 | 0.00% | 12,982,705 |
| 2015-06-11 | 2015-06-09 | 183.623 | 70,629 | +540 | 0.00% | 12,969,086 |
| 2015-06-10 | 2015-06-08 | 187.889 | 70,089 | +269 | 0.00% | 13,168,928 |
| 2015-06-09 | 2015-06-05 | 189.743 | 69,820 | -1,078 | 0.00% | 13,247,886 |
| 2015-06-08 | 2015-06-04 | 190.671 | 70,898 | +1,078 | 0.00% | 13,518,180 |
| 2015-06-05 | 2015-06-03 | 196.603 | 69,820 | +1,078 | 0.00% | 13,726,837 |
| 2015-06-04 | 2015-06-02 | 193.220 | 68,742 | +907 | 0.00% | 13,282,329 |
| 2015-06-03 | 2015-06-01 | 194.160 | 67,835 | +266 | 0.00% | 13,170,829 |
| 2015-06-01 | 2015-05-28 | 194.160 | 67,569 | +1,597 | 0.00% | 13,119,182 |
| 2015-05-29 | 2015-05-27 | 198.295 | 65,972 | -1,311 | 0.00% | 13,081,907 |
| 2015-05-28 | 2015-05-26 | 199.986 | 67,283 | -1,064 | 0.00% | 13,455,689 |
| 2015-05-27 | 2015-05-22 | 198.859 | 68,347 | -266 | 0.00% | 13,591,396 |
| 2015-05-26 | 2015-05-21 | 194.348 | 68,613 | +798 | 0.00% | 13,334,781 |
| 2015-05-22 | 2015-05-20 | 194.724 | 67,815 | +266 | 0.00% | 13,205,184 |
| 2015-05-20 | 2015-05-18 | 199.047 | 67,549 | +266 | 0.00% | 13,445,403 |
| 2015-05-18 | 2015-05-14 | 197.731 | 67,283 | +1,064 | 0.00% | 13,303,933 |
| 2015-05-14 | 2015-05-12 | 199.611 | 66,219 | +532 | 0.00% | 13,218,010 |
| 2015-05-11 | 2015-05-07 | 202.430 | 65,687 | +2,394 | 0.00% | 13,297,013 |
| 2015-05-05 | 2015-04-30 | 208.069 | 63,293 | +3,192 | 0.00% | 13,169,287 |
| 2015-04-30 | 2015-04-28 | 215.963 | 60,101 | +532 | 0.00% | 12,979,581 |
| 2015-04-24 | 2015-04-22 | 215.211 | 59,569 | -532 | 0.00% | 12,819,903 |
| 2015-04-23 | 2015-04-21 | 217.842 | 60,101 | -1,745 | 0.00% | 13,092,545 |
| 2015-04-21 | 2015-04-17 | 202.430 | 61,846 | -532 | 0.00% | 12,519,479 |
| 2015-04-20 | 2015-04-16 | 198.295 | 62,378 | +2,660 | 0.00% | 12,369,235 |
| 2015-04-17 | 2015-04-15 | 199.986 | 59,718 | +1,330 | 0.00% | 11,942,791 |
| 2015-04-16 | 2015-04-14 | 205.437 | 58,388 | +1,064 | 0.00% | 11,995,068 |
| 2015-04-15 | 2015-04-13 | 208.632 | 57,324 | +532 | 0.00% | 11,959,649 |
| 2015-04-14 | 2015-04-10 | 207.881 | 56,792 | -266 | 0.00% | 11,805,958 |
| 2015-04-13 | 2015-04-09 | 206.565 | 57,058 | -2,394 | 0.00% | 11,786,183 |
| 2015-04-10 | 2015-04-08 | 206.001 | 59,452 | +1,596 | 0.00% | 12,247,176 |
| 2015-04-09 | 2015-04-02 | 193.220 | 57,856 | -1,596 | 0.00% | 11,178,936 |
| 2015-04-08 | 2015-04-01 | 190.589 | 59,452 | +532 | 0.00% | 11,330,873 |
| 2015-04-01 | 2015-03-30 | 188.897 | 58,920 | +532 | 0.00% | 11,129,810 |
| 2015-03-31 | 2015-03-27 | 187.863 | 58,388 | +532 | 0.00% | 10,968,957 |
| 2015-03-27 | 2015-03-25 | 191.904 | 57,856 | -798 | 0.00% | 11,102,815 |
| 2015-03-26 | 2015-03-24 | 190.589 | 58,654 | -798 | 0.00% | 11,178,783 |
| 2015-03-24 | 2015-03-20 | 184.856 | 59,452 | +2,128 | 0.00% | 10,990,053 |
| 2015-03-23 | 2015-03-19 | 188.145 | 57,324 | +2,660 | 0.00% | 10,785,233 |
| 2015-03-20 | 2015-03-18 | 194.536 | 54,664 | -532 | 0.00% | 10,634,099 |
| 2015-03-16 | 2015-03-12 | 187.487 | 55,196 | -532 | 0.00% | 10,348,549 |
| 2015-03-13 | 2015-03-11 | 184.010 | 55,728 | +1,064 | 0.00% | 10,254,514 |
| 2015-03-12 | 2015-03-10 | 187.581 | 54,664 | +1,863 | 0.00% | 10,253,943 |
| 2015-03-11 | 2015-03-09 | 191.340 | 52,801 | +532 | 0.00% | 10,102,966 |
| 2015-03-06 | 2015-03-04 | 190.025 | 52,269 | +532 | 0.00% | 9,932,402 |
| 2015-03-05 | 2015-03-03 | 192.656 | 51,737 | +2,926 | 0.00% | 9,967,450 |
| 2015-02-25 | 2015-02-23 | 196.979 | 48,811 | +266 | 0.00% | 9,614,749 |
| 2015-02-24 | 2015-02-18 | 200.926 | 48,545 | -2,128 | 0.00% | 9,753,964 |
| 2015-02-16 | 2015-02-12 | 199.798 | 50,673 | -532 | 0.00% | 10,124,389 |
| 2015-02-13 | 2015-02-11 | 191.716 | 51,205 | +532 | 0.00% | 9,816,835 |
| 2015-02-09 | 2015-02-05 | 203.558 | 50,673 | -383 | 0.00% | 10,314,876 |
| 2015-01-29 | 2015-01-27 | 193.032 | 51,056 | +798 | 0.00% | 9,855,444 |
| 2015-01-28 | 2015-01-26 | 195.288 | 50,258 | +266 | 0.00% | 9,814,760 |
| 2015-01-27 | 2015-01-23 | 196.415 | 49,992 | +2,641 | 0.00% | 9,819,192 |
| 2015-01-26 | 2015-01-22 | 194.160 | 47,351 | -798 | 0.00% | 9,193,660 |
| 2015-01-23 | 2015-01-21 | 191.904 | 48,149 | -6,385 | 0.00% | 9,240,000 |
| 2015-01-22 | 2015-01-20 | 184.480 | 54,534 | -2,394 | 0.00% | 10,060,431 |
| 2015-01-21 | 2015-01-19 | 182.318 | 56,928 | +1,064 | 0.00% | 10,379,026 |
| 2015-01-20 | 2015-01-16 | 183.916 | 55,864 | -1,064 | 0.00% | 10,274,290 |
| 2015-01-16 | 2015-01-14 | 181.379 | 56,928 | -2,660 | 0.00% | 10,325,526 |
| 2015-01-15 | 2015-01-13 | 183.070 | 59,588 | -532 | 0.00% | 10,908,793 |
| 2015-01-13 | 2015-01-09 | 178.653 | 60,120 | -5,320 | 0.00% | 10,740,637 |
| 2015-01-12 | 2015-01-08 | 175.928 | 65,440 | -1,863 | 0.00% | 11,512,724 |
| 2015-01-09 | 2015-01-07 | 172.451 | 67,303 | -798 | 0.00% | 11,606,451 |
| 2015-01-08 | 2015-01-06 | 166.812 | 68,101 | +798 | 0.00% | 11,360,065 |
| 2015-01-07 | 2015-01-05 | 169.349 | 67,303 | +1,331 | 0.00% | 11,397,725 |
| 2015-01-06 | 2015-01-02 | 171.793 | 65,972 | +1,064 | 0.00% | 11,333,519 |
| 2015-01-05 | 2014-12-31 | 170.101 | 64,908 | +1,862 | 0.00% | 11,040,933 |
| 2015-01-02 | 2014-12-29 | 174.048 | 63,046 | -1,064 | 0.00% | 10,973,053 |
| 2014-12-30 | 2014-12-24 | 171.887 | 64,110 | -532 | 0.00% | 11,019,666 |
| 2014-12-29 | 2014-12-22 | 172.827 | 64,642 | -266 | 0.00% | 11,171,860 |
| 2014-12-22 | 2014-12-18 | 167.940 | 64,908 | +2,128 | 0.00% | 10,900,633 |
| 2014-12-19 | 2014-12-17 | 165.214 | 62,780 | +5,320 | 0.00% | 10,372,158 |
| 2014-12-18 | 2014-12-16 | 164.932 | 57,460 | +1,064 | 0.00% | 9,477,018 |
| 2014-12-17 | 2014-12-15 | 167.188 | 56,396 | +1,064 | 0.00% | 9,428,730 |
| 2014-12-16 | 2014-12-12 | 170.383 | 55,332 | +1,064 | 0.00% | 9,427,643 |
| 2014-12-15 | 2014-12-11 | 171.417 | 54,268 | +798 | 0.00% | 9,302,456 |
| 2014-12-11 | 2014-12-09 | 172.451 | 53,470 | +266 | 0.00% | 9,220,940 |
| 2014-12-10 | 2014-12-08 | 176.398 | 53,204 | +266 | 0.00% | 9,385,070 |
| 2014-12-08 | 2014-12-04 | 177.244 | 52,938 | -1,064 | 0.00% | 9,382,923 |
| 2014-12-05 | 2014-12-03 | 171.605 | 54,002 | +1,330 | 0.00% | 9,267,009 |
| 2014-12-04 | 2014-12-02 | 175.552 | 52,672 | +532 | 0.00% | 9,246,676 |
| 2014-12-03 | 2014-12-01 | 174.424 | 52,140 | +533 | 0.00% | 9,094,482 |
| 2014-12-01 | 2014-11-27 | 178.465 | 51,607 | +532 | 0.00% | 9,210,062 |
| 2014-11-27 | 2014-11-25 | 180.439 | 51,075 | -266 | 0.00% | 9,215,917 |
| 2014-11-26 | 2014-11-24 | 182.131 | 51,341 | -533 | 0.00% | 9,350,763 |
| 2014-11-21 | 2014-11-19 | 176.398 | 51,874 | -266 | 0.00% | 9,150,461 |
| 2014-11-19 | 2014-11-17 | 177.526 | 52,140 | +533 | 0.00% | 9,256,183 |
| 2014-11-18 | 2014-11-14 | 181.661 | 51,607 | -267 | 0.00% | 9,374,960 |
| 2014-11-17 | 2014-11-13 | 178.935 | 51,874 | +267 | 0.00% | 9,282,087 |
| 2014-11-13 | 2014-11-11 | 177.995 | 51,607 | +266 | 0.00% | 9,185,812 |
| 2014-11-11 | 2014-11-07 | 181.379 | 51,341 | -266 | 0.00% | 9,312,163 |
| 2014-11-04 | 2014-10-31 | 181.379 | 51,607 | -1,597 | 0.00% | 9,360,410 |
| 2014-10-31 | 2014-10-29 | 176.586 | 53,204 | -2,394 | 0.00% | 9,395,070 |
| 2014-10-30 | 2014-10-28 | 171.887 | 55,598 | -798 | 0.00% | 9,556,565 |
| 2014-10-28 | 2014-10-24 | 169.161 | 56,396 | -266 | 0.00% | 9,540,030 |
| 2014-10-27 | 2014-10-23 | 165.590 | 56,662 | +2,394 | 0.00% | 9,382,677 |
| 2014-10-24 | 2014-10-22 | 171.041 | 54,268 | +532 | 0.00% | 9,282,055 |
| 2014-10-23 | 2014-10-21 | 171.417 | 53,736 | +798 | 0.00% | 9,211,262 |
| 2014-10-16 | 2014-10-14 | 174.330 | 52,938 | -5,320 | 0.00% | 9,228,697 |
| 2014-10-15 | 2014-10-13 | 175.928 | 58,258 | -266 | 0.00% | 10,249,209 |
| 2014-10-14 | 2014-10-10 | 173.578 | 58,524 | +532 | 0.00% | 10,158,506 |
| 2014-10-13 | 2014-10-09 | 178.465 | 57,992 | -1,064 | 0.00% | 10,349,563 |
| 2014-10-07 | 2014-10-03 | 174.518 | 59,056 | -798 | 0.00% | 10,306,350 |
| 2014-09-08 | 2014-09-04 | 188.897 | 59,854 | -266 | 0.00% | 11,306,240 |
| 2014-09-05 | 2014-09-03 | 194.092 | 60,120 | -2,128 | 0.00% | 11,668,782 |
| 2014-09-04 | 2014-09-02 | 187.030 | 62,248 | +942 | 0.00% | 11,642,254 |
| 2014-09-01 | 2014-08-28 | 182.068 | 61,306 | -1,310 | 0.00% | 11,161,870 |
| 2014-08-21 | 2014-08-19 | 182.832 | 62,616 | -786 | 0.00% | 11,448,179 |
| 2014-08-20 | 2014-08-18 | 183.881 | 63,402 | -2,619 | 0.00% | 11,658,435 |
| 2014-08-19 | 2014-08-15 | 178.251 | 66,021 | -2,358 | 0.00% | 11,768,323 |
| 2014-08-18 | 2014-08-14 | 168.518 | 68,379 | -2,358 | 0.00% | 11,523,092 |
| 2014-08-15 | 2014-08-13 | 166.705 | 70,737 | -1,048 | 0.00% | 11,792,208 |
| 2014-08-01 | 2014-07-30 | 164.319 | 71,785 | -262 | 0.00% | 11,795,665 |
| 2014-07-30 | 2014-07-28 | 161.934 | 72,047 | -262 | 0.00% | 11,666,843 |
| 2014-07-28 | 2014-07-24 | 162.506 | 72,309 | -2,358 | 0.00% | 11,750,669 |
| 2014-07-24 | 2014-07-22 | 159.071 | 74,667 | -2,358 | 0.00% | 11,877,359 |
| 2014-07-23 | 2014-07-21 | 155.827 | 77,025 | -786 | 0.00% | 12,002,549 |
| 2014-07-18 | 2014-07-16 | 155.827 | 77,811 | -786 | 0.00% | 12,125,029 |
| 2014-07-17 | 2014-07-15 | 154.968 | 78,597 | -3,668 | 0.00% | 12,180,008 |
| 2014-07-16 | 2014-07-14 | 149.910 | 82,265 | -1,572 | 0.00% | 12,332,379 |
| 2014-06-27 | 2014-06-25 | 142.277 | 83,837 | -524 | 0.00% | 11,928,037 |
| 2014-06-25 | 2014-06-23 | 141.227 | 84,361 | -262 | 0.00% | 11,914,039 |
| 2014-06-20 | 2014-06-18 | 144.471 | 84,623 | +262 | 0.00% | 12,225,592 |
| 2014-05-28 | 2014-05-26 | 150.482 | 84,361 | +524 | 0.00% | 12,694,812 |
| 2014-05-27 | 2014-05-23 | 150.579 | 83,837 | +2,011 | 0.00% | 12,624,131 |
| 2014-05-22 | 2014-05-20 | 152.139 | 81,826 | -2,309 | 0.00% | 12,448,915 |
| 2014-05-20 | 2014-05-16 | 149.020 | 84,135 | -10,260 | 0.00% | 12,537,803 |
| 2014-05-14 | 2014-05-12 | 146.486 | 94,395 | -1,283 | 0.00% | 13,827,550 |
| 2014-05-07 | 2014-05-02 | 142.490 | 95,678 | -1,282 | 0.00% | 13,633,166 |
| 2014-05-05 | 2014-04-30 | 143.660 | 96,960 | -5,387 | 0.00% | 13,929,238 |
| 2014-05-02 | 2014-04-29 | 142.588 | 102,347 | -257 | 0.00% | 14,593,408 |
| 2014-04-30 | 2014-04-28 | 136.350 | 102,604 | -513 | 0.00% | 13,990,050 |
| 2014-04-29 | 2014-04-25 | 134.596 | 103,117 | -513 | 0.00% | 13,879,097 |
| 2014-04-28 | 2014-04-24 | 135.960 | 103,630 | +770 | 0.00% | 14,089,545 |
| 2014-04-25 | 2014-04-23 | 136.447 | 102,860 | -257 | 0.00% | 14,034,981 |
| 2014-04-23 | 2014-04-17 | 140.248 | 103,117 | +513 | 0.00% | 14,461,999 |
| 2014-04-15 | 2014-04-11 | 145.414 | 102,604 | -1,539 | 0.00% | 14,920,054 |
| 2014-04-14 | 2014-04-10 | 146.389 | 104,143 | -1,539 | 0.00% | 15,245,346 |
| 2014-04-11 | 2014-04-09 | 143.660 | 105,682 | -513 | 0.00% | 15,182,238 |
| 2014-04-10 | 2014-04-08 | 141.905 | 106,195 | -513 | 0.00% | 15,069,634 |
| 2014-04-03 | 2014-04-01 | 138.397 | 106,708 | +257 | 0.00% | 14,768,031 |
| 2014-04-01 | 2014-03-28 | 136.252 | 106,451 | -513 | 0.00% | 14,504,214 |
| 2014-03-31 | 2014-03-27 | 134.401 | 106,964 | -1,796 | 0.00% | 14,376,037 |
| 2014-03-27 | 2014-03-25 | 131.769 | 108,760 | -256 | 0.00% | 14,331,220 |
| 2014-03-26 | 2014-03-24 | 130.990 | 109,016 | -1,539 | 0.00% | 14,279,953 |
| 2014-03-25 | 2014-03-21 | 125.727 | 110,555 | +6,156 | 0.00% | 13,899,698 |
| 2014-03-24 | 2014-03-20 | 130.600 | 104,399 | +513 | 0.00% | 13,634,475 |
| 2014-03-21 | 2014-03-19 | 135.473 | 103,886 | -770 | 0.00% | 14,073,726 |
| 2014-03-17 | 2014-03-13 | 136.740 | 104,656 | +1,026 | 0.00% | 14,310,641 |
| 2014-03-13 | 2014-03-11 | 138.689 | 103,630 | -25,907 | 0.00% | 14,372,346 |
| 2014-03-12 | 2014-03-10 | 138.494 | 129,537 | +1,539 | 0.00% | 17,940,114 |
| 2014-03-11 | 2014-03-07 | 143.075 | 127,998 | -513 | 0.00% | 18,313,296 |
| 2014-03-04 | 2014-02-28 | 143.757 | 128,511 | -513 | 0.00% | 18,474,368 |
| 2014-03-03 | 2014-02-27 | 144.147 | 129,024 | -513 | 0.00% | 18,598,416 |
| 2014-02-24 | 2014-02-20 | 142.198 | 129,537 | +513 | 0.00% | 18,419,863 |
| 2014-02-21 | 2014-02-19 | 143.660 | 129,024 | +513 | 0.00% | 18,535,541 |
| 2014-02-19 | 2014-02-17 | 144.342 | 128,511 | +513 | 0.00% | 18,549,518 |
| 2014-02-17 | 2014-02-13 | 142.393 | 127,998 | -513 | 0.00% | 18,225,971 |
| 2014-02-14 | 2014-02-12 | 144.147 | 128,511 | +1,539 | 0.00% | 18,524,468 |
| 2014-02-13 | 2014-02-11 | 145.609 | 126,972 | -513 | 0.00% | 18,488,251 |
| 2014-02-10 | 2014-02-06 | 141.321 | 127,485 | +256 | 0.00% | 18,016,249 |
| 2014-02-07 | 2014-02-05 | 141.223 | 127,229 | +770 | 0.00% | 17,967,670 |
| 2014-02-06 | 2014-02-04 | 140.346 | 126,459 | +513 | 0.00% | 17,748,004 |
| 2014-02-04 | 2014-01-28 | 144.927 | 125,946 | +3,848 | 0.00% | 18,252,931 |
| 2014-01-29 | 2014-01-27 | 146.096 | 122,098 | +1,026 | 0.00% | 17,838,053 |
| 2014-01-22 | 2014-01-20 | 149.410 | 121,072 | +256 | 0.00% | 18,089,358 |
| 2014-01-20 | 2014-01-16 | 151.262 | 120,816 | +513 | 0.00% | 18,274,834 |
| 2014-01-14 | 2014-01-10 | 151.652 | 120,303 | +513 | 0.00% | 18,244,137 |
| 2014-01-13 | 2014-01-09 | 150.774 | 119,790 | +513 | 0.00% | 18,061,265 |
| 2014-01-08 | 2014-01-06 | 152.334 | 119,277 | +513 | 0.00% | 18,169,918 |
| 2014-01-07 | 2014-01-03 | 153.211 | 118,764 | +770 | 0.00% | 18,195,946 |
| 2014-01-03 | 2013-12-31 | 156.720 | 117,994 | +513 | 0.00% | 18,491,973 |
| 2013-12-27 | 2013-12-20 | 155.745 | 117,481 | -513 | 0.00% | 18,297,076 |
| 2013-12-23 | 2013-12-19 | 154.868 | 117,994 | +513 | 0.00% | 18,273,473 |
| 2013-12-20 | 2013-12-18 | 156.720 | 117,481 | -513 | 0.00% | 18,411,576 |
| 2013-12-18 | 2013-12-16 | 156.525 | 117,994 | +769 | 0.00% | 18,468,973 |
| 2013-12-17 | 2013-12-13 | 158.474 | 117,225 | +513 | 0.00% | 18,577,106 |
| 2013-12-16 | 2013-12-12 | 157.792 | 116,712 | +257 | 0.00% | 18,416,184 |
| 2013-12-13 | 2013-12-11 | 158.669 | 116,455 | +26,677 | 0.00% | 18,477,781 |
| 2013-12-10 | 2013-12-06 | 165.004 | 89,778 | -10,261 | 0.00% | 14,813,721 |
| 2013-12-09 | 2013-12-05 | 165.004 | 100,039 | -1,026 | 0.00% | 16,506,826 |
| 2013-12-06 | 2013-12-04 | 164.127 | 101,065 | -513 | 0.00% | 16,587,470 |
| 2013-12-02 | 2013-11-28 | 161.008 | 101,578 | -3,591 | 0.00% | 16,354,865 |
| 2013-11-28 | 2013-11-26 | 159.156 | 105,169 | +513 | 0.00% | 16,738,294 |
| 2013-11-26 | 2013-11-22 | 156.817 | 104,656 | +770 | 0.00% | 16,411,847 |
| 2013-11-25 | 2013-11-21 | 157.792 | 103,886 | +256 | 0.00% | 16,392,347 |
| 2013-11-21 | 2013-11-19 | 160.813 | 103,630 | +1,026 | 0.00% | 16,665,054 |
| 2013-11-20 | 2013-11-18 | 161.788 | 102,604 | -2,052 | 0.00% | 16,600,060 |
| 2013-11-14 | 2013-11-12 | 156.817 | 104,656 | +513 | 0.00% | 16,411,847 |
| 2013-11-13 | 2013-11-11 | 158.766 | 104,143 | -513 | 0.00% | 16,534,400 |
| 2013-11-12 | 2013-11-08 | 156.915 | 104,656 | +513 | 0.00% | 16,422,047 |
| 2013-11-01 | 2013-10-30 | 159.059 | 104,143 | -256 | 0.00% | 16,564,850 |
| 2013-10-28 | 2013-10-24 | 155.745 | 104,399 | +256 | 0.00% | 16,259,620 |
| 2013-10-25 | 2013-10-23 | 156.232 | 104,143 | +2,052 | 0.00% | 16,270,499 |
| 2013-10-24 | 2013-10-22 | 160.131 | 102,091 | +5,900 | 0.00% | 16,347,912 |
| 2013-10-23 | 2013-10-21 | 165.784 | 96,191 | +257 | 0.00% | 15,946,891 |
| 2013-10-18 | 2013-10-16 | 164.224 | 95,934 | -1,026 | 0.00% | 15,754,685 |
| 2013-10-16 | 2013-10-11 | 165.881 | 96,960 | -3,079 | 0.00% | 16,083,829 |
| 2013-10-09 | 2013-10-07 | 162.177 | 100,039 | +1,540 | 0.00% | 16,224,075 |
| 2013-10-08 | 2013-10-04 | 163.737 | 98,499 | +6,156 | 0.00% | 16,127,921 |
| 2013-10-03 | 2013-09-30 | 168.902 | 92,343 | -2,309 | 0.00% | 15,596,955 |
| 2013-10-02 | 2013-09-27 | 171.826 | 94,652 | -256 | 0.00% | 16,263,701 |
| 2013-09-27 | 2013-09-25 | 172.119 | 94,908 | +513 | 0.00% | 16,335,438 |
| 2013-09-25 | 2013-09-23 | 171.924 | 94,395 | -10,774 | 0.00% | 16,228,742 |
| 2013-09-17 | 2013-09-13 | 170.754 | 105,169 | -5,130 | 0.00% | 17,958,048 |
| 2013-09-16 | 2013-09-12 | 169.292 | 110,299 | -256 | 0.00% | 18,672,767 |
| 2013-09-12 | 2013-09-10 | 171.242 | 110,555 | -9,748 | 0.00% | 18,931,605 |
| 2013-09-10 | 2013-09-06 | 167.635 | 120,303 | -5,130 | 0.00% | 20,167,041 |
| 2013-09-09 | 2013-09-05 | 165.491 | 125,433 | -1,539 | 0.00% | 20,758,060 |
| 2013-09-06 | 2013-09-04 | 170.034 | 126,972 | -257 | 0.00% | 21,589,506 |
| 2013-09-05 | 2013-09-03 | 170.531 | 127,229 | -996 | 0.00% | 21,696,460 |
| 2013-09-04 | 2013-09-02 | 169.338 | 128,225 | -2,262 | 0.00% | 21,713,308 |
| 2013-08-29 | 2013-08-27 | 164.962 | 130,487 | +1,005 | 0.00% | 21,525,452 |
| 2013-08-26 | 2013-08-22 | 164.565 | 129,482 | +252 | 0.00% | 21,308,164 |
| 2013-08-22 | 2013-08-20 | 165.360 | 129,230 | +3,017 | 0.00% | 21,369,494 |
| 2013-08-19 | 2013-08-15 | 167.249 | 126,213 | -1,257 | 0.00% | 21,109,052 |
| 2013-08-12 | 2013-08-08 | 165.062 | 127,470 | -1,509 | 0.00% | 21,040,435 |
| 2013-08-06 | 2013-08-02 | 165.360 | 128,979 | -503 | 0.00% | 21,327,988 |
| 2013-08-02 | 2013-07-31 | 164.068 | 129,482 | +755 | 0.00% | 21,243,789 |
| 2013-07-30 | 2013-07-26 | 165.957 | 128,727 | -252 | 0.00% | 21,363,117 |
| 2013-07-25 | 2013-07-23 | 166.852 | 128,979 | -1,760 | 0.00% | 21,520,364 |
| 2013-07-24 | 2013-07-22 | 163.869 | 130,739 | -1,006 | 0.00% | 21,424,022 |
| 2013-07-23 | 2013-07-19 | 162.477 | 131,745 | -10,056 | 0.00% | 21,405,473 |
| 2013-07-17 | 2013-07-15 | 162.377 | 141,801 | +502 | 0.00% | 23,025,238 |
| 2013-07-15 | 2013-07-11 | 162.974 | 141,299 | -5,531 | 0.00% | 23,028,024 |
| 2013-07-12 | 2013-07-10 | 161.283 | 146,830 | -1,508 | 0.00% | 23,681,232 |
| 2013-07-11 | 2013-07-09 | 159.692 | 148,338 | -755 | 0.00% | 23,688,448 |
| 2013-07-10 | 2013-07-08 | 158.698 | 149,093 | +5,783 | 0.00% | 23,660,765 |
| 2013-07-08 | 2013-07-04 | 159.295 | 143,310 | -754 | 0.00% | 22,828,514 |
| 2013-07-05 | 2013-07-03 | 155.914 | 144,064 | +503 | 0.00% | 22,461,573 |
| 2013-07-03 | 2013-06-28 | 161.084 | 143,561 | -755 | 0.00% | 23,125,447 |
| 2013-07-02 | 2013-06-27 | 154.820 | 144,316 | -1,005 | 0.00% | 22,343,013 |
| 2013-06-28 | 2013-06-26 | 153.627 | 145,321 | +1,005 | 0.00% | 22,325,207 |
| 2013-06-25 | 2013-06-21 | 153.329 | 144,316 | -502 | 0.00% | 22,127,762 |
| 2013-06-24 | 2013-06-20 | 149.252 | 144,818 | +502 | 0.00% | 21,614,335 |
| 2013-06-21 | 2013-06-19 | 151.439 | 144,316 | +503 | 0.00% | 21,855,112 |
| 2013-06-19 | 2013-06-17 | 153.130 | 143,813 | +503 | 0.00% | 22,022,038 |
| 2013-06-17 | 2013-06-13 | 151.141 | 143,310 | +1,760 | 0.00% | 21,660,014 |
| 2013-06-14 | 2013-06-11 | 156.212 | 141,550 | +503 | 0.00% | 22,111,831 |
| 2013-06-13 | 2013-06-10 | 156.312 | 141,047 | +503 | 0.00% | 22,047,281 |
| 2013-06-11 | 2013-06-07 | 156.411 | 140,544 | +1,257 | 0.00% | 21,982,631 |
| 2013-06-07 | 2013-06-05 | 159.692 | 139,287 | +4,023 | 0.00% | 22,243,072 |
| 2013-06-06 | 2013-06-04 | 160.190 | 135,264 | +251 | 0.00% | 21,667,879 |
| 2013-06-04 | 2013-05-31 | 167.584 | 135,013 | +3,159 | 0.00% | 22,626,039 |
| 2013-06-03 | 2013-05-30 | 168.092 | 131,854 | +246 | 0.00% | 22,163,641 |
| 2013-05-30 | 2013-05-28 | 169.922 | 131,608 | +984 | 0.00% | 22,363,040 |
| 2013-05-29 | 2013-05-27 | 168.905 | 130,624 | +984 | 0.00% | 22,063,087 |
| 2013-05-27 | 2013-05-23 | 169.413 | 129,640 | +984 | 0.00% | 21,962,760 |
| 2013-05-22 | 2013-05-20 | 175.511 | 128,656 | -2,952 | 0.00% | 22,580,558 |
| 2013-05-08 | 2013-05-06 | 173.072 | 131,608 | -246 | 0.00% | 22,777,666 |
| 2013-05-07 | 2013-05-03 | 172.361 | 131,854 | -246 | 0.00% | 22,726,442 |
| 2013-05-06 | 2013-05-02 | 172.157 | 132,100 | -246 | 0.00% | 22,741,992 |
| 2013-05-03 | 2013-04-30 | 172.666 | 132,346 | -984 | 0.00% | 22,851,593 |
| 2013-04-30 | 2013-04-26 | 170.938 | 133,330 | -2,952 | 0.00% | 22,791,146 |
| 2013-04-29 | 2013-04-25 | 170.633 | 136,282 | -1,230 | 0.00% | 23,254,204 |
| 2013-04-18 | 2013-04-16 | 165.450 | 137,512 | -492 | 0.00% | 22,751,356 |
| 2013-03-21 | 2013-03-19 | 163.316 | 138,004 | +7,380 | 0.00% | 22,538,232 |
| 2013-03-20 | 2013-03-18 | 164.637 | 130,624 | +5,166 | 0.00% | 21,505,536 |
| 2013-03-19 | 2013-03-15 | 167.787 | 125,458 | +738 | 0.00% | 21,050,272 |
| 2013-03-18 | 2013-03-14 | 169.413 | 124,720 | +1,476 | 0.00% | 21,129,245 |
| 2013-03-15 | 2013-03-13 | 169.007 | 123,244 | +246 | 0.00% | 20,829,091 |
| 2013-03-13 | 2013-03-11 | 171.954 | 122,998 | -738 | 0.00% | 21,150,016 |
| 2013-03-12 | 2013-03-08 | 171.141 | 123,736 | +492 | 0.00% | 21,176,318 |
| 2013-03-11 | 2013-03-07 | 169.413 | 123,244 | +984 | 0.00% | 20,879,191 |
| 2013-03-08 | 2013-03-06 | 169.312 | 122,260 | +984 | 0.00% | 20,700,063 |
| 2013-03-06 | 2013-03-04 | 169.718 | 121,276 | +1,230 | 0.00% | 20,582,760 |
| 2013-02-25 | 2013-02-21 | 174.596 | 120,046 | +984 | 0.00% | 20,959,607 |
| 2013-02-19 | 2013-02-15 | 174.292 | 119,062 | -246 | 0.00% | 20,751,504 |
| 2013-02-18 | 2013-02-14 | 174.393 | 119,308 | -246 | 0.00% | 20,806,505 |
| 2013-02-15 | 2013-02-08 | 173.682 | 119,554 | -246 | 0.00% | 20,764,356 |
| 2013-02-14 | 2013-02-07 | 173.275 | 119,800 | +246 | 0.00% | 20,758,381 |
| 2013-02-08 | 2013-02-06 | 173.479 | 119,554 | -492 | 0.00% | 20,740,056 |
| 2013-02-06 | 2013-02-04 | 172.970 | 120,046 | +4,920 | 0.00% | 20,764,407 |
| 2013-02-05 | 2013-02-01 | 172.767 | 115,126 | +246 | 0.00% | 19,889,993 |
| 2013-02-04 | 2013-01-31 | 173.275 | 114,880 | +2,460 | 0.00% | 19,905,867 |
| 2013-02-01 | 2013-01-30 | 174.190 | 112,420 | -246 | 0.00% | 19,582,435 |
| 2013-01-31 | 2013-01-29 | 173.072 | 112,666 | +4,182 | 0.00% | 19,499,335 |
| 2013-01-30 | 2013-01-28 | 171.039 | 108,484 | +246 | 0.00% | 18,555,048 |
| 2013-01-29 | 2013-01-25 | 170.735 | 108,238 | +3,690 | 0.00% | 18,479,973 |
| 2013-01-28 | 2013-01-24 | 172.869 | 104,548 | +9,840 | 0.00% | 18,073,087 |
| 2013-01-23 | 2013-01-21 | 177.442 | 94,708 | -5,904 | 0.00% | 16,805,181 |
| 2013-01-21 | 2013-01-17 | 176.121 | 100,612 | +246 | 0.00% | 17,719,874 |
| 2013-01-18 | 2013-01-16 | 177.950 | 100,366 | +2,706 | 0.00% | 17,860,148 |
| 2013-01-17 | 2013-01-15 | 180.694 | 97,660 | +738 | 0.00% | 17,646,589 |
| 2013-01-14 | 2013-01-10 | 182.625 | 96,922 | +2,460 | 0.00% | 17,700,386 |
| 2013-01-11 | 2013-01-09 | 180.288 | 94,462 | +246 | 0.00% | 17,030,329 |
| 2013-01-10 | 2013-01-08 | 180.288 | 94,216 | +492 | 0.00% | 16,985,978 |
| 2013-01-09 | 2013-01-07 | 180.999 | 93,724 | +5,657 | 0.00% | 16,963,951 |
| 2013-01-04 | 2013-01-02 | 185.776 | 88,067 | -1,475 | 0.00% | 16,360,692 |
| 2013-01-03 | 2012-12-31 | 183.438 | 89,542 | -2,952 | 0.00% | 16,425,412 |
| 2012-12-20 | 2012-12-18 | 182.828 | 92,494 | -492 | 0.00% | 16,910,522 |
| 2012-12-19 | 2012-12-17 | 180.897 | 92,986 | +492 | 0.00% | 16,820,924 |
| 2012-12-18 | 2012-12-14 | 180.694 | 92,494 | +492 | 0.00% | 16,713,123 |
| 2012-12-11 | 2012-12-07 | 179.170 | 92,002 | +246 | 0.00% | 16,483,972 |
| 2012-12-07 | 2012-12-05 | 182.422 | 91,756 | -6,642 | 0.00% | 16,738,295 |
| 2012-12-06 | 2012-12-04 | 179.779 | 98,398 | -246 | 0.00% | 17,689,941 |
| 2012-11-27 | 2012-11-23 | 178.763 | 98,644 | -5,412 | 0.00% | 17,633,917 |
| 2012-11-26 | 2012-11-22 | 179.271 | 104,056 | -2,952 | 0.00% | 18,654,259 |
| 2012-11-22 | 2012-11-20 | 172.462 | 107,008 | -492 | 0.00% | 18,454,844 |
| 2012-11-21 | 2012-11-19 | 173.174 | 107,500 | +246 | 0.00% | 18,616,170 |
| 2012-11-19 | 2012-11-15 | 170.938 | 107,254 | +492 | 0.00% | 18,333,770 |
| 2012-11-16 | 2012-11-14 | 173.987 | 106,762 | +246 | 0.00% | 18,575,168 |
| 2012-11-15 | 2012-11-13 | 173.072 | 106,516 | +246 | 0.00% | 18,434,942 |
| 2012-11-14 | 2012-11-12 | 174.088 | 106,270 | +984 | 0.00% | 18,500,366 |
| 2012-11-13 | 2012-11-09 | 175.105 | 105,286 | +2,460 | 0.00% | 18,436,063 |
| 2012-11-12 | 2012-11-08 | 177.137 | 102,826 | +1,230 | 0.00% | 18,214,305 |
| 2012-11-09 | 2012-11-07 | 182.015 | 101,596 | -2,706 | 0.00% | 18,492,025 |
| 2012-11-08 | 2012-11-06 | 177.645 | 104,302 | -246 | 0.00% | 18,528,760 |
| 2012-11-06 | 2012-11-02 | 178.458 | 104,548 | -2,706 | 0.00% | 18,657,460 |
| 2012-11-05 | 2012-11-01 | 177.442 | 107,254 | -492 | 0.00% | 19,031,369 |
| 2012-10-26 | 2012-10-24 | 177.544 | 107,746 | -2,460 | 0.00% | 19,129,620 |
| 2012-10-25 | 2012-10-22 | 173.682 | 110,206 | +4,920 | 0.00% | 19,140,778 |
| 2012-10-22 | 2012-10-18 | 172.970 | 105,286 | -246 | 0.00% | 18,211,364 |
| 2012-10-19 | 2012-10-17 | 169.312 | 105,532 | +1,476 | 0.00% | 17,867,815 |
| 2012-10-18 | 2012-10-16 | 170.125 | 104,056 | +1,230 | 0.00% | 17,702,511 |
| 2012-10-16 | 2012-10-12 | 171.446 | 102,826 | +738 | 0.00% | 17,629,107 |
| 2012-10-12 | 2012-10-10 | 172.157 | 102,088 | +492 | 0.00% | 17,575,204 |
| 2012-10-11 | 2012-10-09 | 173.580 | 101,596 | +738 | 0.00% | 17,635,053 |
| 2012-10-10 | 2012-10-08 | 172.157 | 100,858 | +738 | 0.00% | 17,363,451 |
| 2012-10-09 | 2012-10-05 | 174.596 | 100,120 | +2,952 | 0.00% | 17,480,598 |
| 2012-10-04 | 2012-09-28 | 174.698 | 97,168 | -4,920 | 0.00% | 16,975,064 |
| 2012-10-03 | 2012-09-27 | 175.206 | 102,088 | -4,920 | 0.00% | 17,886,454 |
| 2012-09-27 | 2012-09-25 | 175.409 | 107,008 | -246 | 0.00% | 18,770,218 |
| 2012-09-26 | 2012-09-24 | 174.800 | 107,254 | +246 | 0.00% | 18,747,969 |
| 2012-09-25 | 2012-09-21 | 173.987 | 107,008 | -3,198 | 0.00% | 18,617,969 |
| 2012-09-24 | 2012-09-20 | 171.954 | 110,206 | -246 | 0.00% | 18,950,378 |
| 2012-09-19 | 2012-09-17 | 167.584 | 110,452 | +7,380 | 0.00% | 18,510,005 |
| 2012-09-18 | 2012-09-14 | 169.109 | 103,072 | +6,642 | 0.00% | 17,430,358 |
| 2012-09-13 | 2012-09-11 | 166.873 | 96,430 | +492 | 0.00% | 16,091,540 |
| 2012-09-10 | 2012-09-06 | 165.653 | 95,938 | -984 | 0.00% | 15,892,439 |
| 2012-09-07 | 2012-09-05 | 171.275 | 96,922 | +4,920 | 0.00% | 16,600,329 |
| 2012-09-06 | 2012-09-04 | 171.897 | 92,002 | +1,818 | 0.00% | 15,814,886 |
| 2012-08-31 | 2012-08-29 | 173.867 | 90,184 | +724 | 0.00% | 15,680,028 |
| 2012-08-28 | 2012-08-24 | 172.208 | 89,460 | +241 | 0.00% | 15,405,749 |
| 2012-08-27 | 2012-08-23 | 173.867 | 89,219 | +241 | 0.00% | 15,512,247 |
| 2012-08-24 | 2012-08-22 | 171.275 | 88,978 | +241 | 0.00% | 15,239,719 |
| 2012-08-23 | 2012-08-21 | 171.794 | 88,737 | +2,653 | 0.00% | 15,244,442 |
| 2012-08-22 | 2012-08-20 | 170.757 | 86,084 | +723 | 0.00% | 14,699,424 |
| 2012-08-21 | 2012-08-17 | 173.452 | 85,361 | +4,099 | 0.00% | 14,806,067 |
| 2012-08-20 | 2012-08-16 | 180.088 | 81,262 | +5,305 | 0.00% | 14,634,288 |
| 2012-08-16 | 2012-08-14 | 191.907 | 75,957 | -1,205 | 0.00% | 14,576,676 |
| 2012-08-13 | 2012-08-09 | 186.930 | 77,162 | +964 | 0.00% | 14,423,926 |
| 2012-08-07 | 2012-08-03 | 182.472 | 76,198 | -964 | 0.00% | 13,904,025 |
| 2012-08-06 | 2012-08-02 | 183.198 | 77,162 | +964 | 0.00% | 14,135,928 |
| 2012-08-02 | 2012-07-31 | 188.589 | 76,198 | -723 | 0.00% | 14,370,125 |
| 2012-08-01 | 2012-07-30 | 186.619 | 76,921 | -4,341 | 0.00% | 14,354,951 |
| 2012-07-31 | 2012-07-27 | 184.338 | 81,262 | -723 | 0.00% | 14,979,715 |
| 2012-07-30 | 2012-07-26 | 181.954 | 81,985 | -3,376 | 0.00% | 14,917,492 |
| 2012-07-27 | 2012-07-25 | 180.813 | 85,361 | +1,447 | 0.00% | 15,434,418 |
| 2012-07-26 | 2012-07-24 | 179.777 | 83,914 | +1,929 | 0.00% | 15,085,781 |
| 2012-07-25 | 2012-07-23 | 178.222 | 81,985 | +241 | 0.00% | 14,611,492 |
| 2012-07-24 | 2012-07-20 | 182.991 | 81,744 | -964 | 0.00% | 14,958,391 |
| 2012-07-20 | 2012-07-18 | 178.844 | 82,708 | -3,376 | 0.00% | 14,791,796 |
| 2012-07-18 | 2012-07-16 | 177.703 | 86,084 | -724 | 0.00% | 15,297,397 |
| 2012-07-16 | 2012-07-12 | 175.733 | 86,808 | +724 | 0.00% | 15,255,054 |
| 2012-07-13 | 2012-07-11 | 179.777 | 86,084 | -965 | 0.00% | 15,475,896 |
| 2012-07-12 | 2012-07-10 | 178.222 | 87,049 | -241 | 0.00% | 15,514,006 |
| 2012-07-06 | 2012-07-04 | 178.014 | 87,290 | -482 | 0.00% | 15,538,857 |
| 2012-07-05 | 2012-07-03 | 179.051 | 87,772 | -482 | 0.00% | 15,715,660 |
| 2012-07-04 | 2012-06-29 | 175.733 | 88,254 | -242 | 0.00% | 15,509,164 |
| 2012-06-28 | 2012-06-26 | 171.794 | 88,496 | -964 | 0.00% | 15,203,040 |
| 2012-06-27 | 2012-06-25 | 170.342 | 89,460 | -2,411 | 0.00% | 15,238,799 |
| 2012-06-18 | 2012-06-14 | 162.774 | 91,871 | +482 | 0.00% | 14,954,172 |
| 2012-05-28 | 2012-05-24 | 165.884 | 91,389 | +1,205 | 0.00% | 15,159,965 |
| 2012-05-24 | 2012-05-22 | 171.171 | 90,184 | +3,617 | 0.00% | 15,436,927 |
| 2012-05-21 | 2012-05-17 | 178.448 | 86,567 | +1,820 | 0.00% | 15,447,706 |
| 2012-05-18 | 2012-05-16 | 178.872 | 84,747 | +3,777 | 0.00% | 15,158,831 |
| 2012-05-16 | 2012-05-14 | 183.955 | 80,970 | -472 | 0.00% | 14,894,835 |
| 2012-05-15 | 2012-05-11 | 184.061 | 81,442 | +236 | 0.00% | 14,990,287 |
| 2012-05-14 | 2012-05-10 | 187.662 | 81,206 | -25,258 | 0.00% | 15,239,249 |
| 2012-05-11 | 2012-05-09 | 187.556 | 106,464 | -237 | 0.00% | 19,967,931 |
| 2012-05-07 | 2012-05-03 | 188.615 | 106,701 | -10,386 | 0.00% | 20,125,383 |
| 2012-05-04 | 2012-05-02 | 185.120 | 117,087 | -8,499 | 0.00% | 21,675,137 |
| 2012-05-02 | 2012-04-27 | 177.601 | 125,586 | +1,417 | 0.00% | 22,304,168 |
| 2012-04-30 | 2012-04-26 | 179.295 | 124,169 | +9,442 | 0.00% | 22,262,907 |
| 2012-04-25 | 2012-04-23 | 179.613 | 114,727 | +2,125 | 0.00% | 20,606,452 |
| 2012-04-24 | 2012-04-20 | 185.226 | 112,602 | +236 | 0.00% | 20,856,799 |
| 2012-04-23 | 2012-04-19 | 182.472 | 112,366 | -944 | 0.00% | 20,503,686 |
| 2012-04-19 | 2012-04-17 | 180.990 | 113,310 | -4,722 | 0.00% | 20,507,940 |
| 2012-04-18 | 2012-04-16 | 181.201 | 118,032 | -236 | 0.00% | 21,387,573 |
| 2012-04-11 | 2012-04-05 | 177.177 | 118,268 | +236 | 0.00% | 20,954,385 |
| 2012-04-05 | 2012-04-02 | 179.083 | 118,032 | -472 | 0.00% | 21,137,572 |
| 2012-03-29 | 2012-03-27 | 179.295 | 118,504 | -708 | 0.00% | 21,247,200 |
| 2012-03-26 | 2012-03-22 | 176.648 | 119,212 | +236 | 0.00% | 21,058,516 |
| 2012-03-23 | 2012-03-21 | 176.118 | 118,976 | -236 | 0.00% | 20,953,827 |
| 2012-03-22 | 2012-03-20 | 172.200 | 119,212 | +2,361 | 0.00% | 20,528,265 |
| 2012-03-21 | 2012-03-19 | 172.941 | 116,851 | +7,318 | 0.00% | 20,208,327 |
| 2012-03-20 | 2012-03-16 | 177.389 | 109,533 | -236 | 0.00% | 19,429,943 |
| 2012-03-19 | 2012-03-15 | 179.295 | 109,769 | +9,442 | 0.00% | 19,681,056 |
| 2012-03-16 | 2012-03-14 | 178.342 | 100,327 | +1,889 | 0.00% | 17,892,526 |
| 2012-03-15 | 2012-03-13 | 183.320 | 98,438 | +944 | 0.00% | 18,045,611 |
| 2012-03-14 | 2012-03-12 | 185.226 | 97,494 | -23,134 | 0.00% | 18,058,407 |
| 2012-03-13 | 2012-03-09 | 178.342 | 120,628 | -12,040 | 0.00% | 21,513,048 |
| 2012-03-07 | 2012-03-05 | 171.352 | 132,668 | +473 | 0.00% | 22,732,983 |
| 2012-02-24 | 2012-02-22 | 172.941 | 132,195 | -7,554 | 0.00% | 22,861,933 |
| 2012-02-23 | 2012-02-21 | 172.517 | 139,749 | -9,443 | 0.00% | 24,109,129 |
| 2012-02-22 | 2012-02-20 | 170.823 | 149,192 | -4,721 | 0.00% | 25,485,411 |
| 2012-02-21 | 2012-02-17 | 173.153 | 153,913 | -5,666 | 0.00% | 26,650,465 |
| 2012-02-20 | 2012-02-16 | 172.517 | 159,579 | +945 | 0.00% | 27,530,149 |
| 2012-02-14 | 2012-02-10 | 166.799 | 158,634 | -237 | 0.00% | 26,459,923 |
| 2012-02-13 | 2012-02-09 | 165.210 | 158,871 | +237 | 0.00% | 26,247,078 |
| 2012-02-09 | 2012-02-07 | 165.104 | 158,634 | -237 | 0.00% | 26,191,123 |
| 2012-02-03 | 2012-02-01 | 168.811 | 158,871 | -944 | 0.00% | 26,819,130 |
| 2012-02-02 | 2012-01-31 | 167.964 | 159,815 | -472 | 0.00% | 26,843,087 |
| 2012-01-31 | 2012-01-27 | 167.328 | 160,287 | -944 | 0.00% | 26,820,516 |
| 2012-01-27 | 2012-01-20 | 162.457 | 161,231 | -1,417 | 0.00% | 26,193,024 |
| 2012-01-20 | 2012-01-18 | 159.703 | 162,648 | +1,417 | 0.00% | 25,975,374 |
| 2012-01-04 | 2011-12-30 | 160.762 | 161,231 | -1,417 | 0.00% | 25,919,824 |
| 2011-12-29 | 2011-12-23 | 157.373 | 162,648 | -1,888 | 0.00% | 25,596,423 |
| 2011-12-23 | 2011-12-21 | 156.314 | 164,536 | -236 | 0.00% | 25,719,293 |
| 2011-12-21 | 2011-12-19 | 155.149 | 164,772 | +236 | 0.00% | 25,564,233 |
| 2011-12-20 | 2011-12-16 | 155.890 | 164,536 | +944 | 0.00% | 25,649,593 |
| 2011-12-19 | 2011-12-15 | 155.361 | 163,592 | +1,889 | 0.00% | 25,415,807 |
| 2011-12-16 | 2011-12-14 | 158.962 | 161,703 | -472 | 0.00% | 25,704,580 |
| 2011-12-13 | 2011-12-09 | 158.432 | 162,175 | +944 | 0.00% | 25,693,735 |
| 2011-12-12 | 2011-12-08 | 160.021 | 161,231 | -472 | 0.00% | 25,800,299 |
| 2011-12-09 | 2011-12-07 | 160.762 | 161,703 | -1,889 | 0.00% | 25,995,704 |
| 2011-12-08 | 2011-12-06 | 157.691 | 163,592 | +2,361 | 0.00% | 25,796,958 |
| 2011-12-05 | 2011-12-01 | 161.080 | 161,231 | -1,417 | 0.00% | 25,971,049 |
| 2011-12-02 | 2011-11-30 | 157.373 | 162,648 | -236 | 0.00% | 25,596,423 |
| 2011-11-29 | 2011-11-25 | 156.738 | 162,884 | +1,417 | 0.00% | 25,530,062 |
| 2011-11-22 | 2011-11-18 | 160.656 | 161,467 | -236 | 0.00% | 25,940,664 |
| 2011-11-21 | 2011-11-17 | 162.245 | 161,703 | -945 | 0.00% | 26,235,454 |
| 2011-11-16 | 2011-11-14 | 162.139 | 162,648 | -4,249 | 0.00% | 26,371,550 |
| 2011-11-15 | 2011-11-11 | 160.444 | 166,897 | +945 | 0.00% | 26,777,677 |
| 2011-11-14 | 2011-11-10 | 158.114 | 165,952 | -236 | 0.00% | 26,239,408 |
| 2011-11-11 | 2011-11-09 | 160.974 | 166,188 | -1,181 | 0.00% | 26,751,922 |
| 2011-11-09 | 2011-11-07 | 157.903 | 167,369 | +2,125 | 0.00% | 26,428,006 |
| 2011-11-08 | 2011-11-04 | 159.385 | 165,244 | -708 | 0.00% | 26,337,463 |
| 2011-11-07 | 2011-11-03 | 158.114 | 165,952 | +1,180 | 0.00% | 26,239,408 |
| 2011-11-04 | 2011-11-02 | 161.927 | 164,772 | -4,721 | 0.00% | 26,681,033 |
| 2011-11-03 | 2011-11-01 | 159.068 | 169,493 | -472 | 0.00% | 26,960,841 |
| 2011-11-01 | 2011-10-28 | 158.114 | 169,965 | +4,957 | 0.00% | 26,873,921 |
| 2011-10-31 | 2011-10-27 | 161.186 | 165,008 | +1,652 | 0.00% | 26,596,923 |
| 2011-10-26 | 2011-10-24 | 161.609 | 163,356 | -1,416 | 0.00% | 26,399,844 |
| 2011-10-25 | 2011-10-21 | 157.903 | 164,772 | +944 | 0.00% | 26,017,933 |
| 2011-10-20 | 2011-10-18 | 159.173 | 163,828 | -472 | 0.00% | 26,077,073 |
| 2011-10-19 | 2011-10-17 | 161.080 | 164,300 | -944 | 0.00% | 26,465,403 |
| 2011-10-18 | 2011-10-14 | 159.703 | 165,244 | -2,833 | 0.00% | 26,389,963 |
| 2011-10-17 | 2011-10-13 | 155.467 | 168,077 | +472 | 0.00% | 26,130,401 |
| 2011-10-13 | 2011-10-11 | 155.467 | 167,605 | +236 | 0.00% | 26,057,021 |
| 2011-10-12 | 2011-10-10 | 155.043 | 167,369 | +708 | 0.00% | 25,949,431 |
| 2011-10-11 | 2011-10-07 | 156.102 | 166,661 | +7,554 | 0.00% | 26,016,160 |
| 2011-10-10 | 2011-10-06 | 161.609 | 159,107 | -472 | 0.00% | 25,713,166 |
| 2011-10-07 | 2011-10-04 | 156.526 | 159,579 | +472 | 0.00% | 24,978,244 |
| 2011-10-06 | 2011-10-03 | 159.279 | 159,107 | +9,443 | 0.00% | 25,342,465 |
| 2011-10-04 | 2011-09-30 | 163.304 | 149,664 | -472 | 0.00% | 24,440,690 |
| 2011-10-03 | 2011-09-28 | 163.092 | 150,136 | -472 | 0.00% | 24,485,969 |
| 2011-09-30 | 2011-09-27 | 164.469 | 150,608 | -472 | 0.00% | 24,770,298 |
| 2011-09-28 | 2011-09-26 | 160.127 | 151,080 | +4,249 | 0.00% | 24,191,929 |
| 2011-09-27 | 2011-09-23 | 159.809 | 146,831 | +4,249 | 0.00% | 23,464,901 |
| 2011-09-23 | 2011-09-21 | 169.023 | 142,582 | -2,361 | 0.00% | 24,099,572 |
| 2011-09-22 | 2011-09-20 | 169.764 | 144,943 | -23,606 | 0.00% | 24,606,084 |
| 2011-09-21 | 2011-09-19 | 167.646 | 168,549 | -472 | 0.00% | 28,256,530 |
| 2011-09-20 | 2011-09-16 | 167.858 | 169,021 | -472 | 0.00% | 28,371,459 |
| 2011-09-19 | 2011-09-15 | 169.340 | 169,493 | -472 | 0.00% | 28,701,987 |
| 2011-09-12 | 2011-09-08 | 169.446 | 169,965 | -1,653 | 0.00% | 28,799,916 |
| 2011-09-09 | 2011-09-07 | 174.766 | 171,618 | -24,314 | 0.00% | 29,992,931 |
| 2011-09-08 | 2011-09-06 | 172.821 | 195,932 | +2,900 | 0.00% | 33,861,244 |
| 2011-09-07 | 2011-09-05 | 168.393 | 193,032 | -463 | 0.00% | 32,505,210 |
| 2011-09-05 | 2011-09-01 | 172.713 | 193,495 | -6,249 | 0.00% | 33,419,178 |
| 2011-09-01 | 2011-08-30 | 169.797 | 199,744 | -926 | 0.00% | 33,915,938 |
| 2011-08-29 | 2011-08-25 | 169.905 | 200,670 | -462 | 0.00% | 34,094,845 |
| 2011-08-26 | 2011-08-24 | 167.745 | 201,132 | -7,870 | 0.00% | 33,738,843 |
| 2011-08-25 | 2011-08-23 | 169.797 | 209,002 | -6,481 | 0.00% | 35,487,919 |
| 2011-08-24 | 2011-08-22 | 168.501 | 215,483 | -16,201 | 0.00% | 36,309,073 |
| 2011-08-23 | 2011-08-19 | 163.748 | 231,684 | -15,739 | 0.00% | 37,937,857 |
| 2011-08-22 | 2011-08-18 | 162.344 | 247,423 | +463 | 0.00% | 40,167,666 |
| 2011-08-19 | 2011-08-17 | 163.316 | 246,960 | -695 | 0.00% | 40,332,576 |
| 2011-08-18 | 2011-08-16 | 161.372 | 247,655 | +463 | 0.00% | 39,964,580 |
| 2011-08-15 | 2011-08-11 | 159.860 | 247,192 | -231 | 0.00% | 39,516,064 |
| 2011-08-12 | 2011-08-10 | 156.835 | 247,423 | -3,472 | 0.00% | 38,804,692 |
| 2011-08-11 | 2011-08-09 | 149.491 | 250,895 | +232 | 0.00% | 37,506,423 |
| 2011-08-10 | 2011-08-08 | 157.484 | 250,663 | +925 | 0.00% | 39,475,288 |
| 2011-08-09 | 2011-08-05 | 160.076 | 249,738 | +1,158 | 0.00% | 39,977,017 |
| 2011-08-08 | 2011-08-04 | 166.125 | 248,580 | -5,092 | 0.00% | 41,295,247 |
| 2011-08-05 | 2011-08-03 | 162.452 | 253,672 | -6,944 | 0.00% | 41,209,555 |
| 2011-07-29 | 2011-07-27 | 168.069 | 260,616 | -1,157 | 0.00% | 43,801,423 |
| 2011-07-28 | 2011-07-26 | 168.717 | 261,773 | -9,953 | 0.00% | 44,165,528 |
| 2011-07-26 | 2011-07-22 | 167.637 | 271,726 | -14,813 | 0.00% | 45,551,267 |
| 2011-07-25 | 2011-07-21 | 164.288 | 286,539 | -10,878 | 0.00% | 47,075,019 |
| 2011-07-22 | 2011-07-20 | 161.048 | 297,417 | -694 | 0.00% | 47,898,397 |
| 2011-07-07 | 2011-07-05 | 157.051 | 298,111 | +231 | 0.00% | 46,818,766 |
| 2011-07-06 | 2011-07-04 | 157.267 | 297,880 | +3,472 | 0.00% | 46,846,837 |
| 2011-07-05 | 2011-06-30 | 155.539 | 294,408 | +463 | 0.00% | 45,792,004 |
| 2011-06-29 | 2011-06-27 | 155.431 | 293,945 | -463 | 0.00% | 45,688,239 |
| 2011-06-28 | 2011-06-24 | 158.132 | 294,408 | -463 | 0.00% | 46,555,204 |
| 2011-06-24 | 2011-06-22 | 150.895 | 294,871 | -231 | 0.00% | 44,494,468 |
| 2011-06-23 | 2011-06-21 | 150.463 | 295,102 | -2,315 | 0.00% | 44,401,825 |
| 2011-06-20 | 2011-06-16 | 150.787 | 297,417 | -231 | 0.00% | 44,846,521 |
| 2011-06-16 | 2011-06-14 | 151.219 | 297,648 | +925 | 0.00% | 45,009,953 |
| 2011-06-09 | 2011-06-07 | 151.651 | 296,723 | -462 | 0.00% | 44,998,276 |
| 2011-06-07 | 2011-06-02 | 153.055 | 297,185 | -232 | 0.00% | 45,485,638 |
| 2011-06-03 | 2011-06-01 | 154.459 | 297,417 | -231 | 0.00% | 45,938,772 |
| 2011-06-02 | 2011-05-31 | 153.487 | 297,648 | -232 | 0.00% | 45,685,102 |
| 2011-05-31 | 2011-05-27 | 151.327 | 297,880 | -231 | 0.00% | 45,077,210 |
| 2011-05-26 | 2011-05-24 | 149.707 | 298,111 | -232 | 0.00% | 44,629,167 |
| 2011-05-25 | 2011-05-23 | 147.222 | 298,343 | -3,009 | 0.00% | 43,922,723 |
| 2011-05-24 | 2011-05-20 | 149.599 | 301,352 | +232 | 0.00% | 45,081,816 |
| 2011-05-23 | 2011-05-19 | 149.058 | 301,120 | +231 | 0.00% | 44,884,484 |
| 2011-05-18 | 2011-05-16 | 150.787 | 300,889 | +232 | 0.00% | 45,370,052 |
| 2011-05-16 | 2011-05-12 | 159.607 | 300,657 | -232 | 0.00% | 47,987,040 |
| 2011-05-13 | 2011-05-11 | 159.607 | 300,889 | +6,651 | 0.00% | 48,024,069 |
| 2011-05-11 | 2011-05-06 | 158.171 | 294,238 | +4,074 | 0.00% | 46,540,021 |
| 2011-05-06 | 2011-05-04 | 157.067 | 290,164 | +453 | 0.00% | 45,575,131 |
| 2011-05-05 | 2011-05-03 | 157.398 | 289,711 | +4,300 | 0.00% | 45,599,979 |
| 2011-05-04 | 2011-04-29 | 157.730 | 285,411 | +453 | 0.00% | 45,017,742 |
| 2011-05-03 | 2011-04-28 | 157.730 | 284,958 | -905 | 0.00% | 44,946,291 |
| 2011-04-29 | 2011-04-27 | 158.061 | 285,863 | -6,791 | 0.00% | 45,183,761 |
| 2011-04-28 | 2011-04-26 | 159.055 | 292,654 | +453 | 0.00% | 46,548,078 |
| 2011-04-27 | 2011-04-21 | 158.945 | 292,201 | +13,354 | 0.00% | 46,443,751 |
| 2011-04-26 | 2011-04-20 | 160.380 | 278,847 | +226 | 0.00% | 44,721,606 |
| 2011-04-21 | 2011-04-19 | 159.165 | 278,621 | +679 | 0.00% | 44,346,834 |
| 2011-04-18 | 2011-04-14 | 161.264 | 277,942 | -2,037 | 0.00% | 44,822,062 |
| 2011-04-14 | 2011-04-12 | 161.264 | 279,979 | +227 | 0.00% | 45,150,557 |
| 2011-04-13 | 2011-04-11 | 162.148 | 279,752 | +4,526 | 0.00% | 45,361,149 |
| 2011-04-11 | 2011-04-07 | 163.142 | 275,226 | +7,243 | 0.00% | 44,900,869 |
| 2011-04-08 | 2011-04-06 | 163.363 | 267,983 | -905 | 0.00% | 43,778,433 |
| 2011-04-01 | 2011-03-30 | 158.724 | 268,888 | -1,132 | 0.00% | 42,678,877 |
| 2011-03-30 | 2011-03-28 | 156.846 | 270,020 | -226 | 0.00% | 42,351,527 |
| 2011-03-28 | 2011-03-24 | 154.858 | 270,246 | -1,132 | 0.00% | 41,849,674 |
| 2011-03-25 | 2011-03-23 | 154.968 | 271,378 | +1,811 | 0.00% | 42,054,948 |
| 2011-03-24 | 2011-03-22 | 156.846 | 269,567 | +453 | 0.00% | 42,280,476 |
| 2011-03-23 | 2011-03-21 | 156.625 | 269,114 | -453 | 0.00% | 42,149,975 |
| 2011-03-22 | 2011-03-18 | 154.305 | 269,567 | +679 | 0.00% | 41,595,651 |
| 2011-03-21 | 2011-03-17 | 152.870 | 268,888 | +1,811 | 0.00% | 41,104,778 |
| 2011-03-18 | 2011-03-16 | 156.956 | 267,077 | +2,263 | 0.00% | 41,919,429 |
| 2011-03-17 | 2011-03-15 | 159.607 | 264,814 | +4,979 | 0.00% | 42,266,237 |
| 2011-03-16 | 2011-03-14 | 164.136 | 259,835 | -5,432 | 0.00% | 42,648,254 |
| 2011-03-15 | 2011-03-11 | 164.688 | 265,267 | +227 | 0.00% | 43,686,340 |
| 2011-03-14 | 2011-03-10 | 165.351 | 265,040 | -1,811 | 0.00% | 43,824,606 |
| 2011-03-11 | 2011-03-09 | 166.676 | 266,851 | -905 | 0.00% | 44,477,756 |
| 2011-03-10 | 2011-03-08 | 166.566 | 267,756 | -4,527 | 0.00% | 44,599,023 |
| 2011-03-04 | 2011-03-02 | 162.921 | 272,283 | +4,074 | 0.00% | 44,360,593 |
| 2011-03-02 | 2011-02-28 | 161.375 | 268,209 | +453 | 0.00% | 43,282,103 |
| 2011-03-01 | 2011-02-25 | 161.043 | 267,756 | -227 | 0.00% | 43,120,276 |
| 2011-02-28 | 2011-02-24 | 158.834 | 267,983 | +1,132 | 0.00% | 42,564,832 |
| 2011-02-24 | 2011-02-22 | 160.160 | 266,851 | +5,658 | 0.00% | 42,738,732 |
| 2011-02-21 | 2011-02-17 | 162.258 | 261,193 | +453 | 0.00% | 42,380,700 |
| 2011-02-18 | 2011-02-16 | 163.694 | 260,740 | +453 | 0.00% | 42,681,597 |
| 2011-02-17 | 2011-02-15 | 162.258 | 260,287 | -1,358 | 0.00% | 42,233,694 |
| 2011-02-16 | 2011-02-14 | 163.584 | 261,645 | +18,107 | 0.00% | 42,800,840 |
| 2011-02-15 | 2011-02-11 | 161.375 | 243,538 | +452 | 0.00% | 39,300,832 |
| 2011-02-14 | 2011-02-10 | 162.369 | 243,086 | +906 | 0.00% | 39,469,541 |
| 2011-02-11 | 2011-02-09 | 165.351 | 242,180 | +7,921 | 0.00% | 40,044,684 |
| 2011-02-10 | 2011-02-08 | 168.333 | 234,259 | +9,054 | 0.00% | 39,433,566 |
| 2011-02-08 | 2011-02-02 | 171.095 | 225,205 | -1,132 | 0.00% | 38,531,351 |
| 2011-01-28 | 2011-01-26 | 168.554 | 226,337 | +906 | 0.00% | 38,150,030 |
| 2011-01-26 | 2011-01-24 | 170.211 | 225,431 | +9,506 | 0.00% | 38,370,819 |
| 2011-01-25 | 2011-01-21 | 171.095 | 215,925 | +226 | 0.00% | 36,943,594 |
| 2011-01-24 | 2011-01-20 | 170.763 | 215,699 | -3,621 | 0.00% | 36,833,452 |
| 2011-01-21 | 2011-01-19 | 174.187 | 219,320 | -227 | 0.00% | 38,202,759 |
| 2011-01-20 | 2011-01-18 | 169.769 | 219,547 | +227 | 0.00% | 37,272,298 |
| 2011-01-17 | 2011-01-13 | 172.530 | 219,320 | +1,131 | 0.00% | 37,839,384 |
| 2011-01-14 | 2011-01-12 | 172.972 | 218,189 | +2,037 | 0.00% | 37,740,653 |
| 2011-01-12 | 2011-01-10 | 168.885 | 216,152 | +227 | 0.00% | 36,504,932 |
| 2011-01-11 | 2011-01-07 | 170.100 | 215,925 | +1,131 | 0.00% | 36,728,944 |
| 2011-01-10 | 2011-01-06 | 171.095 | 214,794 | +453 | 0.00% | 36,750,086 |
| 2011-01-07 | 2011-01-05 | 170.763 | 214,341 | +905 | 0.00% | 36,601,555 |
| 2011-01-03 | 2010-12-29 | 169.659 | 213,436 | -905 | 0.00% | 36,211,264 |
| 2010-12-29 | 2010-12-24 | 168.885 | 214,341 | +9,054 | 0.00% | 36,199,080 |
| 2010-12-23 | 2010-12-21 | 170.542 | 205,287 | -906 | 0.00% | 35,010,115 |
| 2010-12-20 | 2010-12-16 | 168.665 | 206,193 | +226 | 0.00% | 34,777,451 |
| 2010-12-17 | 2010-12-15 | 170.211 | 205,967 | +227 | 0.00% | 35,057,834 |
| 2010-12-15 | 2010-12-13 | 171.978 | 205,740 | +226 | 0.00% | 35,382,796 |
| 2010-12-14 | 2010-12-10 | 171.978 | 205,514 | +1,358 | 0.00% | 35,343,929 |
| 2010-12-10 | 2010-12-08 | 171.536 | 204,156 | +1,132 | 0.00% | 35,020,182 |
| 2010-12-09 | 2010-12-07 | 174.408 | 203,024 | -453 | 0.00% | 35,409,052 |
| 2010-12-07 | 2010-12-03 | 172.199 | 203,477 | -1,131 | 0.00% | 35,038,559 |
| 2010-12-02 | 2010-11-30 | 171.095 | 204,608 | +14,032 | 0.00% | 35,007,317 |
| 2010-11-30 | 2010-11-26 | 172.751 | 190,576 | -905 | 0.00% | 32,922,268 |
| 2010-11-29 | 2010-11-25 | 172.530 | 191,481 | -226 | 0.00% | 33,036,308 |
| 2010-11-26 | 2010-11-24 | 171.315 | 191,707 | +226 | 0.00% | 32,842,376 |
| 2010-11-25 | 2010-11-23 | 171.868 | 191,481 | +1,132 | 0.00% | 32,909,408 |
| 2010-11-24 | 2010-11-22 | 174.298 | 190,349 | -906 | 0.00% | 33,177,403 |
| 2010-11-23 | 2010-11-19 | 172.310 | 191,255 | +906 | 0.00% | 32,955,066 |
| 2010-11-22 | 2010-11-18 | 171.978 | 190,349 | -906 | 0.00% | 32,735,879 |
| 2010-11-19 | 2010-11-17 | 172.089 | 191,255 | -905 | 0.00% | 32,912,816 |
| 2010-11-18 | 2010-11-16 | 173.083 | 192,160 | +2,490 | 0.00% | 33,259,582 |
| 2010-11-17 | 2010-11-15 | 175.402 | 189,670 | +905 | 0.00% | 33,268,555 |
| 2010-11-16 | 2010-11-12 | 175.292 | 188,765 | +453 | 0.00% | 33,088,966 |
| 2010-11-15 | 2010-11-11 | 178.605 | 188,312 | +452 | 0.00% | 33,633,558 |
| 2010-11-12 | 2010-11-10 | 179.158 | 187,860 | +906 | 0.00% | 33,656,578 |
| 2010-11-11 | 2010-11-09 | 180.594 | 186,954 | +679 | 0.00% | 33,762,711 |
| 2010-11-10 | 2010-11-08 | 182.692 | 186,275 | +2,037 | 0.00% | 34,031,013 |
| 2010-11-09 | 2010-11-05 | 181.809 | 184,238 | +14,033 | 0.00% | 33,496,069 |
| 2010-11-08 | 2010-11-04 | 179.710 | 170,205 | -21,050 | 0.00% | 30,587,548 |
| 2010-11-05 | 2010-11-03 | 175.844 | 191,255 | +3,848 | 0.00% | 33,631,068 |
| 2010-11-04 | 2010-11-02 | 174.850 | 187,407 | +1,358 | 0.00% | 32,768,120 |
| 2010-11-03 | 2010-11-01 | 175.071 | 186,049 | +1,811 | 0.00% | 32,571,773 |
| 2010-11-01 | 2010-10-28 | 173.745 | 184,238 | -227 | 0.00% | 32,010,520 |
| 2010-10-29 | 2010-10-27 | 174.408 | 184,465 | +1,132 | 0.00% | 32,172,211 |
| 2010-10-28 | 2010-10-26 | 176.949 | 183,333 | +10,864 | 0.00% | 32,440,531 |
| 2010-10-27 | 2010-10-25 | 177.170 | 172,469 | +453 | 0.00% | 30,556,261 |
| 2010-10-26 | 2010-10-22 | 177.611 | 172,016 | +10,864 | 0.00% | 30,552,003 |
| 2010-10-25 | 2010-10-21 | 178.937 | 161,152 | +1,585 | 0.00% | 28,836,033 |
| 2010-10-21 | 2010-10-19 | 184.349 | 159,567 | -227 | 0.00% | 29,416,040 |
| 2010-10-18 | 2010-10-14 | 184.128 | 159,794 | -1,810 | 0.00% | 29,422,588 |
| 2010-10-14 | 2010-10-12 | 179.489 | 161,604 | +1,358 | 0.00% | 29,006,162 |
| 2010-10-13 | 2010-10-11 | 181.477 | 160,246 | -227 | 0.00% | 29,081,015 |
| 2010-10-12 | 2010-10-08 | 181.146 | 160,473 | -1,131 | 0.00% | 29,069,035 |
| 2010-10-11 | 2010-10-07 | 182.251 | 161,604 | -680 | 0.00% | 29,452,411 |
| 2010-10-08 | 2010-10-06 | 180.815 | 162,284 | -4,074 | 0.00% | 29,343,315 |
| 2010-10-06 | 2010-10-04 | 177.390 | 166,358 | -905 | 0.00% | 29,510,327 |
| 2010-10-05 | 2010-09-30 | 175.513 | 167,263 | +1,358 | 0.00% | 29,356,791 |
| 2010-10-04 | 2010-09-29 | 176.286 | 165,905 | -453 | 0.00% | 29,246,719 |
| 2010-09-30 | 2010-09-28 | 175.292 | 166,358 | +453 | 0.00% | 29,161,201 |
| 2010-09-29 | 2010-09-27 | 177.611 | 165,905 | +226 | 0.00% | 29,466,619 |
| 2010-09-27 | 2010-09-22 | 176.286 | 165,679 | -1,131 | 0.00% | 29,206,879 |
| 2010-09-24 | 2010-09-21 | 175.623 | 166,810 | -453 | 0.00% | 29,295,708 |
| 2010-09-22 | 2010-09-20 | 175.402 | 167,263 | -905 | 0.00% | 29,338,316 |
| 2010-09-21 | 2010-09-17 | 174.077 | 168,168 | +452 | 0.00% | 29,274,155 |
| 2010-09-20 | 2010-09-16 | 171.868 | 167,716 | +906 | 0.00% | 28,824,971 |
| 2010-09-17 | 2010-09-15 | 171.757 | 166,810 | +1,131 | 0.00% | 28,650,834 |
| 2010-09-16 | 2010-09-14 | 172.089 | 165,679 | +2,716 | 0.00% | 28,511,477 |
| 2010-09-15 | 2010-09-13 | 171.868 | 162,963 | +2,943 | 0.00% | 28,008,084 |
| 2010-09-14 | 2010-09-10 | 168.996 | 160,020 | +11,996 | 0.00% | 27,042,728 |
| 2010-09-13 | 2010-09-09 | 171.095 | 148,024 | +14,712 | 0.00% | 25,326,102 |
| 2010-09-10 | 2010-09-08 | 177.485 | 133,312 | +41,646 | 0.00% | 23,660,919 |
| 2010-09-09 | 2010-09-07 | 184.459 | 91,666 | +2,090 | 0.00% | 16,908,594 |
| 2010-09-03 | 2010-09-01 | 178.160 | 89,576 | -222 | 0.00% | 15,958,873 |
| 2010-08-30 | 2010-08-26 | 181.984 | 89,798 | -222 | 0.00% | 16,341,825 |
| 2010-08-27 | 2010-08-25 | 179.510 | 90,020 | +222 | 0.00% | 16,159,476 |
| 2010-08-26 | 2010-08-24 | 180.635 | 89,798 | +5,112 | 0.00% | 16,220,625 |
| 2010-08-23 | 2010-08-19 | 183.896 | 84,686 | +223 | 0.00% | 15,573,447 |
| 2010-08-20 | 2010-08-18 | 189.633 | 84,463 | -2,223 | 0.00% | 16,016,936 |
| 2010-08-19 | 2010-08-17 | 189.183 | 86,686 | -445 | 0.00% | 16,399,489 |
| 2010-08-17 | 2010-08-13 | 185.696 | 87,131 | -666 | 0.00% | 16,179,874 |
| 2010-08-16 | 2010-08-12 | 189.183 | 87,797 | -1,112 | 0.00% | 16,609,671 |
| 2010-08-13 | 2010-08-11 | 184.684 | 88,909 | -222 | 0.00% | 16,420,041 |
| 2010-08-12 | 2010-08-10 | 184.121 | 89,131 | +444 | 0.00% | 16,410,916 |
| 2010-08-11 | 2010-08-09 | 188.395 | 88,687 | -444 | 0.00% | 16,708,219 |
| 2010-08-10 | 2010-08-06 | 185.021 | 89,131 | -889 | 0.00% | 16,491,116 |
| 2010-08-06 | 2010-08-04 | 182.659 | 90,020 | -8,224 | 0.00% | 16,442,975 |
| 2010-08-04 | 2010-08-02 | 178.723 | 98,244 | -445 | 0.00% | 17,558,415 |
| 2010-08-02 | 2010-07-29 | 176.810 | 98,689 | +1,112 | 0.00% | 17,449,246 |
| 2010-07-30 | 2010-07-28 | 177.935 | 97,577 | -889 | 0.00% | 17,362,382 |
| 2010-07-26 | 2010-07-22 | 176.473 | 98,466 | -445 | 0.00% | 17,376,592 |
| 2010-07-20 | 2010-07-16 | 173.324 | 98,911 | +445 | 0.00% | 17,143,623 |
| 2010-07-16 | 2010-07-14 | 178.048 | 98,466 | -445 | 0.00% | 17,531,642 |
| 2010-07-14 | 2010-07-12 | 178.723 | 98,911 | -2,223 | 0.00% | 17,677,623 |
| 2010-07-12 | 2010-07-08 | 175.798 | 101,134 | -889 | 0.00% | 17,779,172 |
| 2010-07-09 | 2010-07-07 | 173.211 | 102,023 | +889 | 0.00% | 17,671,531 |
| 2010-07-08 | 2010-07-06 | 175.348 | 101,134 | -889 | 0.00% | 17,733,672 |
| 2010-07-07 | 2010-07-05 | 174.673 | 102,023 | -444 | 0.00% | 17,820,706 |
| 2010-06-30 | 2010-06-28 | 177.148 | 102,467 | -223 | 0.00% | 18,151,811 |
| 2010-06-28 | 2010-06-24 | 178.498 | 102,690 | -222 | 0.00% | 18,329,915 |
| 2010-06-25 | 2010-06-23 | 179.285 | 102,912 | -18,004 | 0.00% | 18,450,567 |
| 2010-06-24 | 2010-06-22 | 177.710 | 120,916 | -667 | 0.00% | 21,488,012 |
| 2010-06-23 | 2010-06-21 | 177.485 | 121,583 | -2,445 | 0.00% | 21,579,194 |
| 2010-06-22 | 2010-06-18 | 174.786 | 124,028 | -889 | 0.00% | 21,678,345 |
| 2010-06-17 | 2010-06-14 | 173.436 | 124,917 | -222 | 0.00% | 21,665,130 |
| 2010-06-14 | 2010-06-10 | 173.099 | 125,139 | -889 | 0.00% | 21,661,407 |
| 2010-06-11 | 2010-06-09 | 171.412 | 126,028 | -889 | 0.00% | 21,602,668 |
| 2010-06-01 | 2010-05-28 | 164.438 | 126,917 | -445 | 0.00% | 20,870,004 |
| 2010-05-31 | 2010-05-27 | 162.751 | 127,362 | +667 | 0.00% | 20,728,304 |
| 2010-05-27 | 2010-05-25 | 161.851 | 126,695 | -445 | 0.00% | 20,505,749 |
| 2010-05-25 | 2010-05-20 | 167.925 | 127,140 | -222 | 0.00% | 21,349,976 |
| 2010-05-24 | 2010-05-19 | 167.250 | 127,362 | +667 | 0.00% | 21,301,305 |
| 2010-05-19 | 2010-05-17 | 166.238 | 126,695 | +222 | 0.00% | 21,061,499 |
| 2010-05-18 | 2010-05-14 | 167.475 | 126,473 | -2,889 | 0.00% | 21,181,070 |
| 2010-05-17 | 2010-05-13 | 170.399 | 129,362 | -223 | 0.00% | 22,043,204 |
| 2010-05-13 | 2010-05-11 | 169.949 | 129,585 | -222 | 0.00% | 22,022,903 |
| 2010-05-12 | 2010-05-10 | 171.187 | 129,807 | +222 | 0.00% | 22,221,232 |
| 2010-05-11 | 2010-05-07 | 167.250 | 129,585 | +3,112 | 0.00% | 21,673,102 |
| 2010-05-10 | 2010-05-06 | 169.050 | 126,473 | +223 | 0.00% | 21,380,220 |
| 2010-05-07 | 2010-05-05 | 173.519 | 126,250 | +12,224 | 0.00% | 21,906,729 |
| 2010-05-06 | 2010-05-04 | 175.698 | 114,026 | +4,378 | 0.00% | 20,034,102 |
| 2010-05-04 | 2010-04-30 | 177.189 | 109,648 | +1,308 | 0.00% | 19,428,373 |
| 2010-05-03 | 2010-04-29 | 176.156 | 108,340 | +1,526 | 0.00% | 19,084,785 |
| 2010-04-27 | 2010-04-23 | 180.170 | 106,814 | -218 | 0.00% | 19,244,720 |
| 2010-04-26 | 2010-04-22 | 180.285 | 107,032 | -872 | 0.00% | 19,296,272 |
| 2010-04-23 | 2010-04-21 | 181.088 | 107,904 | +218 | 0.00% | 19,540,105 |
| 2010-04-22 | 2010-04-20 | 183.955 | 107,686 | -436 | 0.00% | 19,809,378 |
| 2010-04-21 | 2010-04-19 | 178.106 | 108,122 | +11,117 | 0.00% | 19,257,183 |
| 2010-04-19 | 2010-04-15 | 184.987 | 97,005 | -16,785 | 0.00% | 17,944,680 |
| 2010-04-16 | 2010-04-14 | 183.611 | 113,790 | -1,962 | 0.00% | 20,893,089 |
| 2010-04-15 | 2010-04-13 | 182.235 | 115,752 | -436 | 0.00% | 21,094,033 |
| 2010-04-14 | 2010-04-12 | 180.285 | 116,188 | -6,103 | 0.00% | 20,946,962 |
| 2010-04-13 | 2010-04-09 | 181.891 | 122,291 | -872 | 0.00% | 22,243,591 |
| 2010-04-12 | 2010-04-08 | 178.335 | 123,163 | -5,014 | 0.00% | 21,964,326 |
| 2010-04-09 | 2010-04-07 | 175.239 | 128,177 | -654 | 0.00% | 22,461,600 |
| 2010-04-07 | 2010-03-31 | 171.340 | 128,831 | -218 | 0.00% | 22,073,856 |
| 2010-04-01 | 2010-03-30 | 172.716 | 129,049 | +218 | 0.00% | 22,288,808 |
| 2010-03-31 | 2010-03-29 | 172.831 | 128,831 | +8,720 | 0.00% | 22,265,931 |
| 2010-03-30 | 2010-03-26 | 171.913 | 120,111 | -872 | 0.00% | 20,648,649 |
| 2010-03-29 | 2010-03-25 | 170.422 | 120,983 | +654 | 0.00% | 20,618,183 |
| 2010-03-26 | 2010-03-24 | 172.257 | 120,329 | -218 | 0.00% | 20,727,526 |
| 2010-03-25 | 2010-03-23 | 172.486 | 120,547 | -2,180 | 0.00% | 20,792,728 |
| 2010-03-24 | 2010-03-22 | 172.601 | 122,727 | +218 | 0.00% | 21,182,823 |
| 2010-03-23 | 2010-03-19 | 175.583 | 122,509 | -13,080 | 0.00% | 21,510,495 |
| 2010-03-19 | 2010-03-17 | 173.175 | 135,589 | -218 | 0.00% | 23,480,570 |
| 2010-03-16 | 2010-03-12 | 173.060 | 135,807 | -872 | 0.00% | 23,502,747 |
| 2010-03-15 | 2010-03-11 | 172.831 | 136,679 | -1,307 | 0.00% | 23,622,305 |
| 2010-03-11 | 2010-03-09 | 169.849 | 137,986 | -1,090 | 0.00% | 23,436,746 |
| 2010-03-10 | 2010-03-08 | 169.619 | 139,076 | -218 | 0.00% | 23,589,981 |
| 2010-03-09 | 2010-03-05 | 167.326 | 139,294 | +1,744 | 0.00% | 23,307,459 |
| 2010-03-08 | 2010-03-04 | 167.096 | 137,550 | +3,051 | 0.00% | 22,984,093 |
| 2010-03-05 | 2010-03-03 | 171.225 | 134,499 | +4,578 | 0.00% | 23,029,584 |
| 2010-03-04 | 2010-03-02 | 175.468 | 129,921 | -218 | 0.00% | 22,797,016 |
| 2010-03-03 | 2010-03-01 | 177.303 | 130,139 | -436 | 0.00% | 23,074,069 |
| 2010-03-02 | 2010-02-26 | 175.698 | 130,575 | -2,180 | 0.00% | 22,941,723 |
| 2010-02-26 | 2010-02-24 | 175.698 | 132,755 | +436 | 0.00% | 23,324,744 |
| 2010-02-25 | 2010-02-23 | 176.615 | 132,319 | -654 | 0.00% | 23,369,540 |
| 2010-02-23 | 2010-02-19 | 170.881 | 132,973 | +436 | 0.00% | 22,722,544 |
| 2010-02-22 | 2010-02-18 | 175.812 | 132,537 | -5,231 | 0.00% | 23,301,641 |
| 2010-02-19 | 2010-02-17 | 176.042 | 137,768 | -5,014 | 0.00% | 24,252,916 |
| 2010-02-17 | 2010-02-11 | 175.010 | 142,782 | +436 | 0.00% | 24,988,214 |
| 2010-02-12 | 2010-02-10 | 171.913 | 142,346 | +4,360 | 0.00% | 24,471,136 |
| 2010-02-11 | 2010-02-09 | 174.321 | 137,986 | -436 | 0.00% | 24,053,919 |
| 2010-02-10 | 2010-02-08 | 172.945 | 138,422 | -6,540 | 0.00% | 23,939,423 |
| 2010-02-09 | 2010-02-05 | 169.390 | 144,962 | +436 | 0.00% | 24,555,110 |
| 2010-02-08 | 2010-02-04 | 171.110 | 144,526 | +218 | 0.00% | 24,729,881 |
| 2010-02-04 | 2010-02-02 | 173.060 | 144,308 | -872 | 0.00% | 24,973,929 |
| 2010-01-29 | 2010-01-27 | 169.505 | 145,180 | -1,090 | 0.00% | 24,608,687 |
| 2010-01-28 | 2010-01-26 | 169.275 | 146,270 | +436 | 0.00% | 24,759,898 |
| 2010-01-26 | 2010-01-22 | 170.881 | 145,834 | -218 | 0.00% | 24,920,243 |
| 2010-01-21 | 2010-01-19 | 178.106 | 146,052 | +654 | 0.00% | 26,012,745 |
| 2010-01-20 | 2010-01-18 | 176.386 | 145,398 | +872 | 0.00% | 25,646,139 |
| 2010-01-19 | 2010-01-15 | 180.973 | 144,526 | -1,526 | 0.00% | 26,155,330 |
| 2010-01-18 | 2010-01-14 | 182.120 | 146,052 | -17,875 | 0.00% | 26,598,995 |
| 2010-01-15 | 2010-01-13 | 177.418 | 163,927 | -11,117 | 0.00% | 29,083,591 |
| 2010-01-13 | 2010-01-11 | 171.684 | 175,044 | -436 | 0.00% | 30,052,199 |
| 2010-01-12 | 2010-01-08 | 170.766 | 175,480 | -1,526 | 0.00% | 29,966,053 |
| 2010-01-11 | 2010-01-07 | 168.014 | 177,006 | +6,539 | 0.00% | 29,739,444 |
| 2010-01-08 | 2010-01-06 | 168.358 | 170,467 | -872 | 0.00% | 28,699,452 |
| 2010-01-07 | 2010-01-05 | 167.326 | 171,339 | -436 | 0.00% | 28,669,409 |
| 2010-01-05 | 2009-12-31 | 167.096 | 171,775 | -1,744 | 0.00% | 28,702,963 |
| 2010-01-04 | 2009-12-29 | 159.756 | 173,519 | +436 | 0.00% | 27,720,776 |
| 2009-12-30 | 2009-12-28 | 160.100 | 173,083 | -1,525 | 0.00% | 27,710,672 |
| 2009-12-29 | 2009-12-24 | 159.642 | 174,608 | +218 | 0.00% | 27,874,725 |
| 2009-12-28 | 2009-12-22 | 160.215 | 174,390 | -872 | 0.00% | 27,939,923 |
| 2009-12-22 | 2009-12-18 | 163.541 | 175,262 | -2,180 | 0.00% | 28,662,529 |
| 2009-12-16 | 2009-12-14 | 163.656 | 177,442 | -1,526 | 0.00% | 29,039,399 |
| 2009-12-15 | 2009-12-11 | 161.362 | 178,968 | +872 | 0.00% | 28,878,638 |
| 2009-12-14 | 2009-12-10 | 163.082 | 178,096 | -3,924 | 0.00% | 29,044,305 |
| 2009-12-09 | 2009-12-07 | 167.555 | 182,020 | +1,308 | 0.00% | 30,498,365 |
| 2009-12-08 | 2009-12-04 | 169.963 | 180,712 | -13,079 | 0.00% | 30,714,427 |
| 2009-12-07 | 2009-12-03 | 169.619 | 193,791 | +10,899 | 0.00% | 32,870,704 |
| 2009-12-04 | 2009-12-02 | 169.390 | 182,892 | -218 | 0.00% | 30,980,072 |
| 2009-12-03 | 2009-12-01 | 167.555 | 183,110 | +2,180 | 0.00% | 30,681,000 |
| 2009-12-02 | 2009-11-30 | 166.523 | 180,930 | +3,052 | 0.00% | 30,128,980 |
| 2009-12-01 | 2009-11-27 | 164.573 | 177,878 | +5,449 | 0.00% | 29,273,953 |
| 2009-11-27 | 2009-11-25 | 172.601 | 172,429 | +436 | 0.00% | 29,761,446 |
| 2009-11-26 | 2009-11-24 | 172.486 | 171,993 | +4,142 | 0.00% | 29,666,467 |
| 2009-11-25 | 2009-11-23 | 175.698 | 167,851 | +872 | 0.00% | 29,491,029 |
| 2009-11-24 | 2009-11-20 | 175.812 | 166,979 | -2,834 | 0.00% | 29,356,970 |
| 2009-11-23 | 2009-11-19 | 177.647 | 169,813 | -2,616 | 0.00% | 30,166,823 |
| 2009-11-20 | 2009-11-18 | 174.665 | 172,429 | -3,051 | 0.00% | 30,117,397 |
| 2009-11-19 | 2009-11-17 | 170.422 | 175,480 | +872 | 0.00% | 29,905,679 |
| 2009-11-18 | 2009-11-16 | 169.963 | 174,608 | +2,179 | 0.00% | 29,676,971 |
| 2009-11-17 | 2009-11-13 | 169.161 | 172,429 | +2,616 | 0.00% | 29,168,195 |
| 2009-11-16 | 2009-11-12 | 170.537 | 169,813 | +654 | 0.00% | 28,959,371 |
| 2009-11-12 | 2009-11-10 | 168.243 | 169,159 | +10,246 | 0.00% | 28,459,840 |
| 2009-11-11 | 2009-11-09 | 168.243 | 158,913 | +1,744 | 0.00% | 26,736,020 |
| 2009-11-09 | 2009-11-05 | 167.784 | 157,169 | +654 | 0.00% | 26,370,505 |
| 2009-11-06 | 2009-11-04 | 169.505 | 156,515 | -436 | 0.00% | 26,530,023 |
| 2009-11-05 | 2009-11-03 | 166.408 | 156,951 | +654 | 0.00% | 26,117,928 |
| 2009-11-04 | 2009-11-02 | 169.275 | 156,297 | +12,425 | 0.00% | 26,457,221 |
| 2009-11-03 | 2009-10-30 | 169.734 | 143,872 | -436 | 0.00% | 24,419,975 |
| 2009-11-02 | 2009-10-29 | 169.275 | 144,308 | +1,744 | 0.00% | 24,427,779 |
| 2009-10-30 | 2009-10-28 | 171.225 | 142,564 | +3,270 | 0.00% | 24,410,513 |
| 2009-10-29 | 2009-10-27 | 173.748 | 139,294 | +3,269 | 0.00% | 24,202,056 |
| 2009-10-28 | 2009-10-23 | 176.156 | 136,025 | +2,616 | 0.00% | 23,961,675 |
| 2009-10-27 | 2009-10-22 | 175.010 | 133,409 | +5,450 | 0.00% | 23,347,850 |
| 2009-10-23 | 2009-10-21 | 177.189 | 127,959 | +9,373 | 0.00% | 22,672,873 |
| 2009-10-22 | 2009-10-20 | 180.629 | 118,586 | +2,398 | 0.00% | 21,420,086 |
| 2009-10-21 | 2009-10-19 | 181.891 | 116,188 | -218 | 0.00% | 21,133,512 |
| 2009-10-20 | 2009-10-16 | 180.629 | 116,406 | -218 | 0.00% | 21,026,314 |
| 2009-10-19 | 2009-10-15 | 179.712 | 116,624 | +6,976 | 0.00% | 20,958,691 |
| 2009-10-16 | 2009-10-14 | 181.203 | 109,648 | -872 | 0.00% | 19,868,498 |
| 2009-10-15 | 2009-10-13 | 178.221 | 110,520 | -2,180 | 0.00% | 19,696,956 |
| 2009-10-12 | 2009-10-08 | 179.253 | 112,700 | -436 | 0.00% | 20,201,802 |
| 2009-10-09 | 2009-10-07 | 178.794 | 113,136 | -4,142 | 0.00% | 20,228,057 |
| 2009-10-07 | 2009-10-05 | 171.913 | 117,278 | -436 | 0.00% | 20,161,619 |
| 2009-10-06 | 2009-10-02 | 169.734 | 117,714 | +5,886 | 0.00% | 19,980,072 |
| 2009-10-05 | 2009-09-30 | 173.404 | 111,828 | +6,322 | 0.00% | 19,391,418 |
| 2009-10-02 | 2009-09-29 | 175.124 | 105,506 | +1,090 | 0.00% | 18,476,658 |
| 2009-09-30 | 2009-09-28 | 173.863 | 104,416 | +4,577 | 0.00% | 18,154,048 |
| 2009-09-29 | 2009-09-25 | 179.597 | 99,839 | +654 | 0.00% | 17,930,781 |
| 2009-09-28 | 2009-09-24 | 180.858 | 99,185 | +1,744 | 0.00% | 17,938,450 |
| 2009-09-25 | 2009-09-23 | 185.561 | 97,441 | -1,962 | 0.00% | 18,081,209 |
| 2009-09-24 | 2009-09-22 | 184.184 | 99,403 | -218 | 0.00% | 18,308,479 |
| 2009-09-23 | 2009-09-21 | 179.826 | 99,621 | +1,090 | 0.00% | 17,914,479 |
| 2009-09-22 | 2009-09-18 | 178.794 | 98,531 | +1,744 | 0.00% | 17,616,768 |
| 2009-09-21 | 2009-09-17 | 180.056 | 96,787 | +6,540 | 0.00% | 17,427,051 |
| 2009-09-18 | 2009-09-16 | 178.909 | 90,247 | -436 | 0.00% | 16,145,987 |
| 2009-09-17 | 2009-09-15 | 175.468 | 90,683 | +654 | 0.00% | 15,911,991 |
| 2009-09-16 | 2009-09-14 | 177.418 | 90,029 | +2,834 | 0.00% | 15,972,760 |
| 2009-09-15 | 2009-09-11 | 186.636 | 87,195 | +3,052 | 0.00% | 16,273,762 |
| 2009-09-14 | 2009-09-10 | 185.703 | 84,143 | +344 | 0.00% | 15,625,627 |
| 2009-09-11 | 2009-09-09 | 183.020 | 83,799 | +643 | 0.00% | 15,336,921 |
| 2009-09-10 | 2009-09-08 | 185.703 | 83,156 | -4,287 | 0.00% | 15,442,338 |
| 2009-09-09 | 2009-09-07 | 180.687 | 87,443 | +858 | 0.00% | 15,799,846 |
| 2009-09-08 | 2009-09-04 | 180.921 | 86,585 | -1,501 | 0.00% | 15,665,017 |
| 2009-09-07 | 2009-09-03 | 175.205 | 88,086 | +1,929 | 0.00% | 15,433,102 |
| 2009-09-04 | 2009-09-02 | 174.272 | 86,157 | +857 | 0.00% | 15,014,731 |
| 2009-09-03 | 2009-09-01 | 177.655 | 85,300 | +429 | 0.00% | 15,153,932 |
| 2009-09-02 | 2009-08-31 | 175.905 | 84,871 | +8,144 | 0.00% | 14,929,218 |
| 2009-09-01 | 2009-08-28 | 181.154 | 76,727 | +1,929 | 0.00% | 13,899,401 |
| 2009-08-31 | 2009-08-27 | 182.554 | 74,798 | +1,715 | 0.00% | 13,654,655 |
| 2009-08-28 | 2009-08-26 | 183.837 | 73,083 | +1,286 | 0.00% | 13,435,350 |
| 2009-08-27 | 2009-08-25 | 183.604 | 71,797 | +1,714 | 0.00% | 13,182,186 |
| 2009-08-26 | 2009-08-24 | 184.420 | 70,083 | -428 | 0.00% | 12,924,714 |
| 2009-08-25 | 2009-08-21 | 186.636 | 70,511 | +1,500 | 0.00% | 13,159,920 |
| 2009-08-24 | 2009-08-20 | 193.285 | 69,011 | -429 | 0.00% | 13,338,814 |
| 2009-08-21 | 2009-08-19 | 193.752 | 69,440 | +857 | 0.00% | 13,454,134 |
| 2009-08-20 | 2009-08-18 | 196.668 | 68,583 | +429 | 0.00% | 13,488,090 |
| 2009-08-19 | 2009-08-17 | 195.968 | 68,154 | +2,358 | 0.00% | 13,356,019 |
| 2009-08-17 | 2009-08-13 | 207.750 | 65,796 | -215 | 0.00% | 13,669,097 |
| 2009-08-14 | 2009-08-12 | 204.833 | 66,011 | +215 | 0.00% | 13,521,262 |
| 2009-08-12 | 2009-08-10 | 213.582 | 65,796 | +214 | 0.00% | 14,052,844 |
| 2009-08-11 | 2009-08-07 | 206.583 | 65,582 | -3,429 | 0.00% | 13,548,138 |
| 2009-08-10 | 2009-08-06 | 203.200 | 69,011 | -5,358 | 0.00% | 14,023,062 |
| 2009-08-07 | 2009-08-05 | 189.086 | 74,369 | -857 | 0.00% | 14,062,138 |
| 2009-08-06 | 2009-08-04 | 189.203 | 75,226 | +1,928 | 0.00% | 14,232,960 |
| 2009-08-05 | 2009-08-03 | 191.886 | 73,298 | -2,786 | 0.00% | 14,064,828 |
| 2009-08-04 | 2009-07-31 | 189.903 | 76,084 | -428 | 0.00% | 14,448,546 |
| 2009-08-03 | 2009-07-30 | 190.019 | 76,512 | +214 | 0.00% | 14,538,749 |
| 2009-07-31 | 2009-07-29 | 191.886 | 76,298 | -4,715 | 0.00% | 14,640,485 |
| 2009-07-30 | 2009-07-28 | 195.035 | 81,013 | -429 | 0.00% | 15,800,375 |
| 2009-07-29 | 2009-07-27 | 187.453 | 81,442 | -1,500 | 0.00% | 15,266,543 |
| 2009-07-28 | 2009-07-24 | 179.871 | 82,942 | -857 | 0.00% | 14,918,848 |
| 2009-07-27 | 2009-07-23 | 178.238 | 83,799 | +4,286 | 0.00% | 14,936,147 |
| 2009-07-24 | 2009-07-22 | 175.788 | 79,513 | +1,286 | 0.00% | 13,977,445 |
| 2009-07-23 | 2009-07-21 | 179.871 | 78,227 | +3,001 | 0.00% | 14,070,756 |
| 2009-07-22 | 2009-07-20 | 184.537 | 75,226 | +214 | 0.00% | 13,881,962 |
| 2009-07-21 | 2009-07-17 | 178.704 | 75,012 | -214 | 0.00% | 13,404,972 |
| 2009-07-17 | 2009-07-15 | 174.272 | 75,226 | -429 | 0.00% | 13,109,767 |
| 2009-07-16 | 2009-07-14 | 172.522 | 75,655 | -857 | 0.00% | 13,052,155 |
| 2009-07-15 | 2009-07-13 | 167.856 | 76,512 | -429 | 0.00% | 12,843,008 |
| 2009-07-14 | 2009-07-10 | 172.289 | 76,941 | +429 | 0.00% | 13,256,068 |
| 2009-07-09 | 2009-07-07 | 174.038 | 76,512 | +428 | 0.00% | 13,316,030 |
| 2009-07-08 | 2009-07-06 | 175.905 | 76,084 | +429 | 0.00% | 13,383,542 |
| 2009-07-07 | 2009-07-03 | 178.354 | 75,655 | +429 | 0.00% | 13,493,404 |
| 2009-07-03 | 2009-06-30 | 181.037 | 75,226 | -215 | 0.00% | 13,618,714 |
| 2009-06-30 | 2009-06-26 | 183.604 | 75,441 | -1,071 | 0.00% | 13,851,237 |
| 2009-06-29 | 2009-06-25 | 179.638 | 76,512 | -215 | 0.00% | 13,744,428 |
| 2009-06-26 | 2009-06-24 | 176.605 | 76,727 | -428 | 0.00% | 13,550,349 |
| 2009-06-25 | 2009-06-23 | 174.155 | 77,155 | +428 | 0.00% | 13,436,937 |
| 2009-06-24 | 2009-06-22 | 178.354 | 76,727 | -428 | 0.00% | 13,684,600 |
| 2009-06-23 | 2009-06-19 | 177.655 | 77,155 | +428 | 0.00% | 13,706,936 |
| 2009-06-22 | 2009-06-18 | 177.538 | 76,727 | +858 | 0.00% | 13,621,950 |
| 2009-06-19 | 2009-06-17 | 180.104 | 75,869 | +428 | 0.00% | 13,664,321 |
| 2009-06-18 | 2009-06-16 | 181.504 | 75,441 | +215 | 0.00% | 13,692,837 |
| 2009-06-17 | 2009-06-15 | 186.170 | 75,226 | +2,143 | 0.00% | 14,004,811 |
| 2009-06-16 | 2009-06-12 | 190.136 | 73,083 | -2,143 | 0.00% | 13,895,698 |
| 2009-06-15 | 2009-06-11 | 193.869 | 75,226 | -4,073 | 0.00% | 14,583,957 |
| 2009-06-12 | 2009-06-10 | 193.519 | 79,299 | -3,000 | 0.00% | 15,345,834 |
| 2009-06-11 | 2009-06-09 | 185.120 | 82,299 | -214 | 0.00% | 15,235,190 |
| 2009-06-04 | 2009-06-02 | 180.104 | 82,513 | +2,357 | 0.00% | 14,860,933 |
| 2009-06-03 | 2009-06-01 | 187.336 | 80,156 | -428 | 0.00% | 15,016,128 |
| 2009-06-02 | 2009-05-29 | 176.605 | 80,584 | -429 | 0.00% | 14,231,514 |
| 2009-06-01 | 2009-05-27 | 174.388 | 81,013 | -7,287 | 0.00% | 14,127,727 |
| 2009-05-27 | 2009-05-25 | 168.089 | 88,300 | +214 | 0.00% | 14,842,296 |
| 2009-05-26 | 2009-05-22 | 174.345 | 88,086 | +6,216 | 0.00% | 15,357,358 |
| 2009-05-25 | 2009-05-21 | 175.415 | 81,870 | +1,778 | 0.00% | 14,361,257 |
| 2009-05-22 | 2009-05-20 | 177.437 | 80,092 | -12,823 | 0.00% | 14,211,293 |
| 2009-05-21 | 2009-05-19 | 176.367 | 92,915 | -1,051 | 0.00% | 16,387,120 |
| 2009-05-20 | 2009-05-18 | 171.967 | 93,966 | -421 | 0.00% | 16,159,007 |
| 2009-05-19 | 2009-05-15 | 171.729 | 94,387 | +421 | 0.00% | 16,208,955 |
| 2009-05-18 | 2009-05-14 | 173.988 | 93,966 | +210 | 0.00% | 16,348,982 |
| 2009-05-15 | 2009-05-13 | 181.600 | 93,756 | -1,472 | 0.00% | 17,026,044 |
| 2009-05-14 | 2009-05-12 | 181.600 | 95,228 | -2,102 | 0.00% | 17,293,358 |
| 2009-05-13 | 2009-05-11 | 179.102 | 97,330 | -5,886 | 0.00% | 17,432,005 |
| 2009-05-12 | 2009-05-08 | 181.362 | 103,216 | -210 | 0.00% | 18,719,425 |
| 2009-05-11 | 2009-05-07 | 176.605 | 103,426 | -4,625 | 0.00% | 18,265,511 |
| 2009-05-08 | 2009-05-06 | 175.534 | 108,051 | -630 | 0.00% | 18,966,657 |
| 2009-05-07 | 2009-05-05 | 173.869 | 108,681 | -841 | 0.00% | 18,896,294 |
| 2009-05-06 | 2009-05-04 | 172.323 | 109,522 | -1,472 | 0.00% | 18,873,194 |
| 2009-05-05 | 2009-04-30 | 160.074 | 110,994 | +841 | 0.00% | 17,767,250 |
| 2009-04-30 | 2009-04-28 | 157.577 | 110,153 | -420 | 0.00% | 17,357,527 |
| 2009-04-29 | 2009-04-27 | 159.955 | 110,573 | +5,045 | 0.00% | 17,686,709 |
| 2009-04-28 | 2009-04-24 | 164.355 | 105,528 | -421 | 0.00% | 17,344,085 |
| 2009-04-27 | 2009-04-23 | 164.950 | 105,949 | +1,682 | 0.00% | 17,476,279 |
| 2009-04-24 | 2009-04-22 | 163.047 | 104,267 | +210 | 0.00% | 17,000,433 |
| 2009-04-23 | 2009-04-21 | 167.685 | 104,057 | +2,523 | 0.00% | 17,448,820 |
| 2009-04-22 | 2009-04-20 | 176.724 | 101,534 | +420 | 0.00% | 17,943,450 |
| 2009-04-21 | 2009-04-17 | 176.010 | 101,114 | -2,102 | 0.00% | 17,797,076 |
| 2009-04-20 | 2009-04-16 | 176.367 | 103,216 | -10,510 | 0.00% | 18,203,874 |
| 2009-04-17 | 2009-04-15 | 173.988 | 113,726 | -2,103 | 0.00% | 19,786,990 |
| 2009-04-16 | 2009-04-14 | 166.020 | 115,829 | +841 | 0.00% | 19,229,959 |
| 2009-04-15 | 2009-04-09 | 162.809 | 114,988 | +421 | 0.00% | 18,721,111 |
| 2009-04-14 | 2009-04-08 | 159.479 | 114,567 | +1,051 | 0.00% | 18,271,069 |
| 2009-04-08 | 2009-04-06 | 166.972 | 113,516 | +841 | 0.00% | 18,953,954 |
| 2009-04-07 | 2009-04-03 | 162.928 | 112,675 | -1,262 | 0.00% | 18,357,933 |
| 2009-04-06 | 2009-04-02 | 162.452 | 113,937 | -2,733 | 0.00% | 18,509,348 |
| 2009-04-03 | 2009-04-01 | 156.149 | 116,670 | +4,205 | 0.00% | 18,217,953 |
| 2009-04-02 | 2009-03-31 | 160.550 | 112,465 | +210 | 0.00% | 18,056,218 |
| 2009-04-01 | 2009-03-30 | 158.766 | 112,255 | +210 | 0.00% | 17,822,253 |
| 2009-03-31 | 2009-03-27 | 165.663 | 112,045 | -1,681 | 0.00% | 18,561,764 |
| 2009-03-30 | 2009-03-26 | 166.020 | 113,726 | -3,154 | 0.00% | 18,880,819 |
| 2009-03-27 | 2009-03-25 | 159.479 | 116,880 | +1,051 | 0.00% | 18,639,945 |
| 2009-03-26 | 2009-03-24 | 159.955 | 115,829 | -1,681 | 0.00% | 18,527,432 |
| 2009-03-25 | 2009-03-23 | 157.458 | 117,510 | -8,619 | 0.00% | 18,502,843 |
| 2009-03-24 | 2009-03-20 | 150.084 | 126,129 | +11,772 | 0.00% | 18,929,971 |
| 2009-03-23 | 2009-03-19 | 158.647 | 114,357 | +841 | 0.00% | 18,142,379 |
| 2009-03-20 | 2009-03-18 | 161.977 | 113,516 | +210 | 0.00% | 18,386,956 |
| 2009-03-19 | 2009-03-17 | 159.598 | 113,306 | +2,312 | 0.00% | 18,083,441 |
| 2009-03-18 | 2009-03-16 | 165.545 | 110,994 | -1,051 | 0.00% | 18,374,451 |
| 2009-03-17 | 2009-03-13 | 161.025 | 112,045 | -2,733 | 0.00% | 18,042,088 |
| 2009-03-16 | 2009-03-12 | 156.625 | 114,778 | +211 | 0.00% | 17,977,118 |
| 2009-03-13 | 2009-03-11 | 155.555 | 114,567 | -211 | 0.00% | 17,821,446 |
| 2009-03-12 | 2009-03-10 | 152.463 | 114,778 | +421 | 0.00% | 17,499,366 |
| 2009-03-11 | 2009-03-09 | 149.846 | 114,357 | +210 | 0.00% | 17,135,980 |
| 2009-03-10 | 2009-03-06 | 154.603 | 114,147 | -210 | 0.00% | 17,647,513 |
| 2009-03-09 | 2009-03-05 | 158.052 | 114,357 | +841 | 0.00% | 18,074,379 |
| 2009-03-06 | 2009-03-04 | 161.025 | 113,516 | +841 | 0.00% | 18,278,956 |
| 2009-03-05 | 2009-03-03 | 156.030 | 112,675 | +1,681 | 0.00% | 17,580,736 |
| 2009-03-04 | 2009-03-02 | 155.436 | 110,994 | +211 | 0.00% | 17,252,448 |
| 2009-03-03 | 2009-02-27 | 161.739 | 110,783 | +210 | 0.00% | 17,917,923 |
| 2009-03-02 | 2009-02-26 | 162.928 | 110,573 | +1,681 | 0.00% | 18,015,458 |
| 2009-02-27 | 2009-02-25 | 167.566 | 108,892 | -1,051 | 0.00% | 18,246,628 |
| 2009-02-26 | 2009-02-24 | 165.545 | 109,943 | +1,682 | 0.00% | 18,200,464 |
| 2009-02-25 | 2009-02-23 | 170.420 | 108,261 | -4,204 | 0.00% | 18,449,894 |
| 2009-02-24 | 2009-02-20 | 162.215 | 112,465 | +2,102 | 0.00% | 18,243,468 |
| 2009-02-23 | 2009-02-19 | 166.496 | 110,363 | +5,886 | 0.00% | 18,374,993 |
| 2009-02-19 | 2009-02-17 | 167.923 | 104,477 | +7,568 | 0.00% | 17,544,098 |
| 2009-02-18 | 2009-02-16 | 175.653 | 96,909 | +210 | 0.00% | 17,022,379 |
| 2009-02-17 | 2009-02-13 | 177.675 | 96,699 | -210 | 0.00% | 17,180,992 |
| 2009-02-13 | 2009-02-11 | 177.199 | 96,909 | +210 | 0.00% | 17,172,203 |
| 2009-02-10 | 2009-02-06 | 180.529 | 96,699 | -6,517 | 0.00% | 17,456,991 |
| 2009-02-09 | 2009-02-05 | 171.848 | 103,216 | -3,153 | 0.00% | 17,737,423 |
| 2009-02-06 | 2009-02-04 | 169.469 | 106,369 | -420 | 0.00% | 18,026,258 |
| 2009-02-05 | 2009-02-03 | 164.831 | 106,789 | -211 | 0.00% | 17,602,137 |
| 2009-02-04 | 2009-02-02 | 163.047 | 107,000 | +631 | 0.00% | 17,446,041 |
| 2009-02-03 | 2009-01-30 | 167.685 | 106,369 | -420 | 0.00% | 17,836,508 |
| 2009-02-02 | 2009-01-29 | 166.496 | 106,789 | -211 | 0.00% | 17,779,936 |
| 2009-01-29 | 2009-01-22 | 162.096 | 107,000 | +211 | 0.00% | 17,344,240 |
| 2009-01-22 | 2009-01-20 | 166.377 | 106,789 | -211 | 0.00% | 17,767,236 |
| 2009-01-21 | 2009-01-19 | 164.474 | 107,000 | +1,682 | 0.00% | 17,598,741 |
| 2009-01-20 | 2009-01-16 | 164.593 | 105,318 | -420 | 0.00% | 17,334,620 |
| 2009-01-19 | 2009-01-15 | 167.447 | 105,738 | +3,363 | 0.00% | 17,705,549 |
| 2009-01-16 | 2009-01-14 | 173.156 | 102,375 | -210 | 0.00% | 17,726,824 |
| 2009-01-15 | 2009-01-13 | 171.729 | 102,585 | +4,625 | 0.00% | 17,616,787 |
| 2009-01-14 | 2009-01-12 | 174.821 | 97,960 | +2,522 | 0.00% | 17,125,441 |
| 2009-01-13 | 2009-01-09 | 179.102 | 95,438 | +421 | 0.00% | 17,093,144 |
| 2009-01-12 | 2009-01-08 | 180.767 | 95,017 | +1,471 | 0.00% | 17,175,941 |
| 2009-01-09 | 2009-01-07 | 186.594 | 93,546 | +1,051 | 0.00% | 17,455,159 |
| 2009-01-08 | 2009-01-06 | 197.417 | 92,495 | +1,472 | 0.00% | 18,260,051 |
| 2009-01-07 | 2009-01-05 | 202.174 | 91,023 | -4,835 | 0.00% | 18,402,453 |
| 2009-01-06 | 2009-01-02 | 193.135 | 95,858 | -1,051 | 0.00% | 18,513,564 |
| 2009-01-05 | 2008-12-31 | 185.048 | 96,909 | -1,051 | 0.00% | 17,932,851 |
| 2008-12-30 | 2008-12-24 | 177.199 | 97,960 | +1,051 | 0.00% | 17,358,440 |
| 2008-12-29 | 2008-12-22 | 183.146 | 96,909 | -210 | 0.00% | 17,748,452 |
| 2008-12-23 | 2008-12-19 | 193.849 | 97,119 | -421 | 0.00% | 18,826,407 |
| 2008-12-22 | 2008-12-18 | 200.509 | 97,540 | -210 | 0.00% | 19,557,618 |
| 2008-12-19 | 2008-12-17 | 201.460 | 97,750 | -841 | 0.00% | 19,692,725 |
| 2008-12-18 | 2008-12-16 | 195.038 | 98,591 | -420 | 0.00% | 19,229,003 |
| 2008-12-17 | 2008-12-15 | 192.660 | 99,011 | -1,051 | 0.00% | 19,075,420 |
| 2008-12-16 | 2008-12-12 | 186.713 | 100,062 | +1,051 | 0.00% | 18,682,908 |
| 2008-12-15 | 2008-12-11 | 195.871 | 99,011 | -2,103 | 0.00% | 19,393,344 |
| 2008-12-12 | 2008-12-10 | 195.633 | 101,114 | -1,051 | 0.00% | 19,781,209 |
| 2008-12-11 | 2008-12-09 | 185.524 | 102,165 | +8,619 | 0.00% | 18,954,066 |
| 2008-12-10 | 2008-12-08 | 193.611 | 93,546 | -9,460 | 0.00% | 18,111,535 |
| 2008-12-09 | 2008-12-05 | 179.578 | 103,006 | -8,408 | 0.00% | 18,497,589 |
| 2008-12-08 | 2008-12-04 | 174.107 | 111,414 | -1,051 | 0.00% | 19,397,979 |
| 2008-12-05 | 2008-12-03 | 171.372 | 112,465 | -210 | 0.00% | 19,273,341 |
| 2008-12-04 | 2008-12-02 | 167.210 | 112,675 | -2,103 | 0.00% | 18,840,331 |
| 2008-12-03 | 2008-12-01 | 173.037 | 114,778 | -2,732 | 0.00% | 19,860,825 |
| 2008-12-02 | 2008-11-28 | 169.112 | 117,510 | -1,682 | 0.00% | 19,872,388 |
| 2008-12-01 | 2008-11-27 | 165.307 | 119,192 | -421 | 0.00% | 19,703,236 |
| 2008-11-28 | 2008-11-26 | 163.047 | 119,613 | -1,051 | 0.00% | 19,502,554 |
| 2008-11-27 | 2008-11-25 | 158.171 | 120,664 | +421 | 0.00% | 19,085,564 |
| 2008-11-26 | 2008-11-24 | 156.982 | 120,243 | -8,199 | 0.00% | 18,875,974 |
| 2008-11-25 | 2008-11-21 | 160.550 | 128,442 | +631 | 0.00% | 20,621,321 |
| 2008-11-24 | 2008-11-20 | 155.793 | 127,811 | +421 | 0.00% | 19,912,013 |
| 2008-11-21 | 2008-11-19 | 158.171 | 127,390 | +630 | 0.00% | 20,149,423 |
| 2008-11-20 | 2008-11-18 | 157.695 | 126,760 | -1,051 | 0.00% | 19,989,475 |
| 2008-11-19 | 2008-11-17 | 163.999 | 127,811 | +210 | 0.00% | 20,960,814 |
| 2008-11-18 | 2008-11-14 | 161.858 | 127,601 | +631 | 0.00% | 20,653,224 |
| 2008-11-17 | 2008-11-13 | 156.149 | 126,970 | +2,312 | 0.00% | 19,826,292 |
| 2008-11-13 | 2008-11-11 | 161.977 | 124,658 | +1,051 | 0.00% | 20,191,701 |
| 2008-11-12 | 2008-11-10 | 170.777 | 123,607 | -1,681 | 0.00% | 21,109,267 |
| 2008-11-10 | 2008-11-06 | 156.387 | 125,288 | +1,892 | 0.00% | 19,593,448 |
| 2008-11-07 | 2008-11-05 | 170.302 | 123,396 | -1,682 | 0.00% | 21,014,533 |
| 2008-11-06 | 2008-11-04 | 169.826 | 125,078 | +841 | 0.00% | 21,241,480 |
| 2008-11-05 | 2008-11-03 | 168.399 | 124,237 | -1,682 | 0.00% | 20,921,357 |
| 2008-11-04 | 2008-10-31 | 161.263 | 125,919 | -7,147 | 0.00% | 20,306,104 |
| 2008-11-03 | 2008-10-30 | 161.977 | 133,066 | -3,784 | 0.00% | 21,553,602 |
| 2008-10-31 | 2008-10-29 | 143.068 | 136,850 | +1,051 | 0.00% | 19,578,800 |
| 2008-10-30 | 2008-10-28 | 143.900 | 135,799 | -1,682 | 0.00% | 19,541,486 |
| 2008-10-28 | 2008-10-24 | 136.765 | 137,481 | +210 | 0.00% | 18,802,525 |
| 2008-10-27 | 2008-10-23 | 146.279 | 137,271 | -1,471 | 0.00% | 20,079,808 |
| 2008-10-24 | 2008-10-22 | 152.106 | 138,742 | +1,051 | 0.00% | 21,103,483 |
| 2008-10-23 | 2008-10-21 | 160.669 | 137,691 | +2,312 | 0.00% | 22,122,619 |
| 2008-10-22 | 2008-10-20 | 169.112 | 135,379 | -630 | 0.00% | 22,894,256 |
| 2008-10-20 | 2008-10-16 | 166.020 | 136,009 | +1,892 | 0.00% | 22,580,248 |
| 2008-10-16 | 2008-10-14 | 183.027 | 134,117 | -841 | 0.00% | 24,546,981 |
| 2008-10-15 | 2008-10-13 | 177.913 | 134,958 | -1,892 | 0.00% | 24,010,758 |
| 2008-10-13 | 2008-10-09 | 165.069 | 136,850 | -421 | 0.00% | 22,589,671 |
| 2008-10-10 | 2008-10-08 | 158.171 | 137,271 | -3,363 | 0.00% | 21,712,313 |
| 2008-10-09 | 2008-10-06 | 172.680 | 140,634 | +420 | 0.00% | 24,284,691 |
| 2008-10-08 | 2008-10-03 | 183.383 | 140,214 | -420 | 0.00% | 25,712,920 |
| 2008-10-06 | 2008-10-02 | 189.568 | 140,634 | -3,574 | 0.00% | 26,659,641 |
| 2008-10-03 | 2008-09-30 | 182.908 | 144,208 | -630 | 0.00% | 26,376,753 |
| 2008-10-02 | 2008-09-29 | 178.389 | 144,838 | +841 | 0.00% | 25,837,437 |
| 2008-09-30 | 2008-09-26 | 185.048 | 143,997 | +840 | 0.00% | 26,646,408 |
| 2008-09-29 | 2008-09-25 | 191.114 | 143,157 | +631 | 0.00% | 27,359,245 |
| 2008-09-26 | 2008-09-24 | 195.276 | 142,526 | -1,051 | 0.00% | 27,831,902 |
| 2008-09-25 | 2008-09-23 | 191.470 | 143,577 | +420 | 0.00% | 27,490,738 |
| 2008-09-24 | 2008-09-22 | 199.795 | 143,157 | -1,051 | 0.00% | 28,602,073 |
| 2008-09-23 | 2008-09-19 | 199.795 | 144,208 | -11,772 | 0.00% | 28,812,058 |
| 2008-09-22 | 2008-09-18 | 174.107 | 155,980 | +1,051 | 0.00% | 27,157,240 |
| 2008-09-19 | 2008-09-17 | 166.972 | 154,929 | -841 | 0.00% | 25,868,752 |
| 2008-09-18 | 2008-09-16 | 170.420 | 155,770 | -1,471 | 0.00% | 26,546,401 |
| 2008-09-17 | 2008-09-12 | 181.481 | 157,241 | -841 | 0.00% | 28,536,189 |
| 2008-09-16 | 2008-09-11 | 186.387 | 158,082 | +17,238 | 0.00% | 29,464,389 |
| 2008-09-12 | 2008-09-10 | 196.795 | 140,844 | +2,862 | 0.00% | 27,717,444 |
| 2008-09-11 | 2008-09-09 | 203.331 | 137,982 | +207 | 0.00% | 28,056,017 |
| 2008-09-10 | 2008-09-08 | 207.930 | 137,775 | -207 | 0.00% | 28,647,575 |
| 2008-09-09 | 2008-09-05 | 198.490 | 137,982 | -413 | 0.00% | 27,388,016 |
| 2008-09-08 | 2008-09-04 | 203.331 | 138,395 | +2,685 | 0.00% | 28,139,992 |
| 2008-09-05 | 2008-09-03 | 209.140 | 135,710 | +207 | 0.00% | 28,382,450 |
| 2008-09-04 | 2008-09-02 | 214.829 | 135,503 | +3,098 | 0.00% | 29,109,957 |
| 2008-09-03 | 2008-09-01 | 211.803 | 132,405 | +207 | 0.00% | 28,043,791 |
| 2008-09-02 | 2008-08-29 | 216.886 | 132,198 | +413 | 0.00% | 28,671,947 |
| 2008-09-01 | 2008-08-28 | 218.944 | 131,785 | +3,305 | 0.00% | 28,853,522 |
| 2008-08-29 | 2008-08-27 | 233.710 | 128,480 | -1,446 | 0.00% | 30,027,010 |
| 2008-08-27 | 2008-08-25 | 228.263 | 129,926 | -620 | 0.00% | 29,657,330 |
| 2008-08-26 | 2008-08-21 | 220.275 | 130,546 | +413 | 0.00% | 28,756,051 |
| 2008-08-25 | 2008-08-20 | 228.747 | 130,133 | -206 | 0.00% | 29,767,581 |
| 2008-08-20 | 2008-08-18 | 224.632 | 130,339 | +206 | 0.00% | 29,278,353 |
| 2008-08-19 | 2008-08-15 | 226.206 | 130,133 | -413 | 0.00% | 29,436,830 |
| 2008-08-18 | 2008-08-14 | 229.474 | 130,546 | -2,065 | 0.00% | 29,956,853 |
| 2008-08-15 | 2008-08-13 | 224.632 | 132,611 | +2,685 | 0.00% | 29,788,718 |
| 2008-08-14 | 2008-08-12 | 228.747 | 129,926 | +3,511 | 0.00% | 29,720,230 |
| 2008-08-13 | 2008-08-11 | 239.640 | 126,415 | +2,892 | 0.00% | 30,294,103 |
| 2008-08-12 | 2008-08-08 | 242.303 | 123,523 | +1,446 | 0.00% | 29,929,964 |
| 2008-08-11 | 2008-08-07 | 246.660 | 122,077 | -1,446 | 0.00% | 30,111,495 |
| 2008-08-08 | 2008-08-05 | 247.628 | 123,523 | +7,643 | 0.00% | 30,587,766 |
| 2008-08-07 | 2008-08-04 | 252.953 | 115,880 | -207 | 0.00% | 29,312,244 |
| 2008-08-05 | 2008-08-01 | 256.100 | 116,087 | +1,240 | 0.00% | 29,729,907 |
| 2008-08-01 | 2008-07-30 | 255.616 | 114,847 | -620 | 0.00% | 29,356,742 |
| 2008-07-31 | 2008-07-29 | 251.743 | 115,467 | +5,164 | 0.00% | 29,068,024 |
| 2008-07-30 | 2008-07-28 | 258.763 | 110,303 | -620 | 0.00% | 28,542,323 |
| 2008-07-29 | 2008-07-25 | 259.731 | 110,923 | -3,511 | 0.00% | 28,810,156 |
| 2008-07-28 | 2008-07-24 | 265.783 | 114,434 | +206 | 0.00% | 30,414,572 |
| 2008-07-25 | 2008-07-23 | 266.267 | 114,228 | -2,065 | 0.00% | 30,415,121 |
| 2008-07-24 | 2008-07-22 | 258.763 | 116,293 | +206 | 0.00% | 30,092,313 |
| 2008-07-23 | 2008-07-21 | 257.795 | 116,087 | -1,239 | 0.00% | 29,926,607 |
| 2008-07-22 | 2008-07-18 | 252.227 | 117,326 | +413 | 0.00% | 29,592,814 |
| 2008-07-21 | 2008-07-17 | 254.648 | 116,913 | -5,370 | 0.00% | 29,771,645 |
| 2008-07-18 | 2008-07-16 | 248.354 | 122,283 | +413 | 0.00% | 30,369,506 |
| 2008-07-17 | 2008-07-15 | 244.481 | 121,870 | +5,990 | 0.00% | 29,794,937 |
| 2008-07-16 | 2008-07-14 | 254.164 | 115,880 | -826 | 0.00% | 29,452,494 |
| 2008-07-15 | 2008-07-11 | 254.648 | 116,706 | -1,033 | 0.00% | 29,718,933 |
| 2008-07-14 | 2008-07-10 | 247.870 | 117,739 | +2,272 | 0.00% | 29,183,985 |
| 2008-07-11 | 2008-07-09 | 252.227 | 115,467 | +620 | 0.00% | 29,123,924 |
| 2008-07-10 | 2008-07-08 | 248.596 | 114,847 | +413 | 0.00% | 28,550,544 |
| 2008-07-09 | 2008-07-07 | 255.616 | 114,434 | -4,958 | 0.00% | 29,251,173 |
| 2008-07-08 | 2008-07-04 | 251.259 | 119,392 | -206 | 0.00% | 29,998,316 |
| 2008-07-07 | 2008-07-03 | 246.418 | 119,598 | +620 | 0.00% | 29,471,075 |
| 2008-07-04 | 2008-07-02 | 248.354 | 118,978 | +1,445 | 0.00% | 29,548,696 |
| 2008-07-03 | 2008-06-30 | 253.680 | 117,533 | +4,132 | 0.00% | 29,815,726 |
| 2008-07-02 | 2008-06-27 | 252.711 | 113,401 | +2,892 | 0.00% | 28,657,722 |
| 2008-06-30 | 2008-06-26 | 257.068 | 110,509 | +413 | 0.00% | 28,408,379 |
| 2008-06-27 | 2008-06-25 | 260.215 | 110,096 | -207 | 0.00% | 28,648,659 |
| 2008-06-25 | 2008-06-23 | 260.457 | 110,303 | +413 | 0.00% | 28,729,223 |
| 2008-06-24 | 2008-06-20 | 257.795 | 109,890 | -413 | 0.00% | 28,329,054 |
| 2008-06-23 | 2008-06-19 | 259.005 | 110,303 | +1,653 | 0.00% | 28,569,023 |
| 2008-06-18 | 2008-06-16 | 260.215 | 108,650 | -620 | 0.00% | 28,272,387 |
| 2008-06-17 | 2008-06-13 | 254.164 | 109,270 | +1,446 | 0.00% | 27,772,472 |
| 2008-06-16 | 2008-06-12 | 260.699 | 107,824 | +8,675 | 0.00% | 28,109,649 |
| 2008-06-13 | 2008-06-11 | 263.604 | 99,149 | +1,033 | 0.00% | 26,136,083 |
| 2008-06-12 | 2008-06-10 | 267.235 | 98,116 | +1,859 | 0.00% | 26,220,031 |
| 2008-06-11 | 2008-06-06 | 278.128 | 96,257 | -206 | 0.00% | 26,771,742 |
| 2008-06-10 | 2008-06-05 | 276.675 | 96,463 | +206 | 0.00% | 26,688,937 |
| 2008-06-06 | 2008-06-04 | 274.981 | 96,257 | +2,272 | 0.00% | 26,468,842 |
| 2008-06-05 | 2008-06-03 | 278.370 | 93,985 | +7,023 | 0.00% | 26,162,586 |
| 2008-06-04 | 2008-06-02 | 284.663 | 86,962 | -1,032 | 0.00% | 24,754,897 |
| 2008-06-03 | 2008-05-30 | 277.644 | 87,994 | +619 | 0.00% | 24,430,973 |
| 2008-06-02 | 2008-05-29 | 277.402 | 87,375 | +1,033 | 0.00% | 24,237,962 |
| 2008-05-30 | 2008-05-28 | 273.287 | 86,342 | +620 | 0.00% | 23,596,106 |
| 2008-05-29 | 2008-05-27 | 277.644 | 85,722 | +826 | 0.00% | 23,800,167 |
| 2008-05-28 | 2008-05-26 | 278.128 | 84,896 | +5,370 | 0.00% | 23,611,933 |
| 2008-05-27 | 2008-05-23 | 302.818 | 79,526 | +7,230 | 0.00% | 24,081,899 |
| 2008-05-26 | 2008-05-22 | 314.921 | 72,296 | +826 | 0.00% | 22,767,527 |
| 2008-05-23 | 2008-05-21 | 320.004 | 71,470 | +207 | 0.00% | 22,870,704 |
| 2008-05-22 | 2008-05-20 | 316.373 | 71,263 | +413 | 0.00% | 22,545,713 |
| 2008-05-20 | 2008-05-16 | 324.119 | 70,850 | -413 | 0.00% | 22,963,851 |
| 2008-05-19 | 2008-05-15 | 319.762 | 71,263 | -3,925 | 0.00% | 22,787,213 |
| 2008-05-15 | 2008-05-13 | 321.941 | 75,188 | -619 | 0.00% | 24,206,080 |
| 2008-05-14 | 2008-05-09 | 312.500 | 75,807 | +619 | 0.00% | 23,689,715 |
| 2008-05-13 | 2008-05-08 | 317.584 | 75,188 | +4,131 | 0.00% | 23,878,479 |
| 2008-05-09 | 2008-05-07 | 320.730 | 71,057 | +207 | 0.00% | 22,790,142 |
| 2008-05-08 | 2008-05-06 | 329.929 | 70,850 | -207 | 0.00% | 23,375,451 |
| 2008-05-05 | 2008-04-30 | 327.475 | 71,057 | +207 | 0.00% | 23,269,407 |
| 2008-05-02 | 2008-04-29 | 332.115 | 70,850 | +621 | 0.00% | 23,530,352 |
| 2008-04-28 | 2008-04-24 | 332.115 | 70,229 | -409 | 0.00% | 23,324,109 |
| 2008-04-25 | 2008-04-23 | 329.429 | 70,638 | -2,252 | 0.00% | 23,270,194 |
| 2008-04-24 | 2008-04-22 | 322.103 | 72,890 | +409 | 0.00% | 23,478,071 |
| 2008-04-23 | 2008-04-21 | 328.940 | 72,481 | -2,866 | 0.00% | 23,841,932 |
| 2008-04-22 | 2008-04-18 | 321.126 | 75,347 | -2,253 | 0.00% | 24,195,878 |
| 2008-04-21 | 2008-04-17 | 315.021 | 77,600 | -1,023 | 0.00% | 24,445,622 |
| 2008-04-18 | 2008-04-16 | 311.114 | 78,623 | -1,024 | 0.00% | 24,460,690 |
| 2008-04-17 | 2008-04-15 | 310.381 | 79,647 | -2,867 | 0.00% | 24,720,920 |
| 2008-04-16 | 2008-04-14 | 307.695 | 82,514 | +3,276 | 0.00% | 25,389,132 |
| 2008-04-15 | 2008-04-11 | 319.417 | 79,238 | -614 | 0.00% | 25,309,928 |
| 2008-04-14 | 2008-04-10 | 311.358 | 79,852 | -205 | 0.00% | 24,862,549 |
| 2008-04-09 | 2008-04-07 | 313.556 | 80,057 | -3,890 | 0.00% | 25,102,328 |
| 2008-04-08 | 2008-04-03 | 302.322 | 83,947 | -1,433 | 0.00% | 25,379,057 |
| 2008-04-07 | 2008-04-02 | 297.194 | 85,380 | +205 | 0.00% | 25,374,436 |
| 2008-04-03 | 2008-04-01 | 287.426 | 85,175 | +204 | 0.00% | 24,481,514 |
| 2008-04-02 | 2008-03-31 | 282.786 | 84,971 | -1,228 | 0.00% | 24,028,627 |
| 2008-04-01 | 2008-03-28 | 288.891 | 86,199 | -1,024 | 0.00% | 24,902,138 |
| 2008-03-31 | 2008-03-27 | 281.809 | 87,223 | -819 | 0.00% | 24,580,261 |
| 2008-03-28 | 2008-03-26 | 276.681 | 88,042 | -409 | 0.00% | 24,359,562 |
| 2008-03-27 | 2008-03-25 | 274.728 | 88,451 | -5,938 | 0.00% | 24,299,925 |
| 2008-03-26 | 2008-03-20 | 254.459 | 94,389 | +410 | 0.00% | 24,018,107 |
| 2008-03-25 | 2008-03-19 | 262.762 | 93,979 | -5,938 | 0.00% | 24,694,075 |
| 2008-03-20 | 2008-03-18 | 255.191 | 99,917 | -410 | 0.00% | 25,497,954 |
| 2008-03-18 | 2008-03-14 | 262.273 | 100,327 | -1,228 | 0.00% | 26,313,085 |
| 2008-03-17 | 2008-03-13 | 259.831 | 101,555 | +819 | 0.00% | 26,387,157 |
| 2008-03-14 | 2008-03-12 | 275.460 | 100,736 | +409 | 0.00% | 27,748,753 |
| 2008-03-13 | 2008-03-11 | 270.088 | 100,327 | +410 | 0.00% | 27,097,088 |
| 2008-03-12 | 2008-03-10 | 271.309 | 99,917 | +2,047 | 0.00% | 27,108,352 |
| 2008-03-11 | 2008-03-07 | 268.867 | 97,870 | +7,166 | 0.00% | 26,313,982 |
| 2008-03-10 | 2008-03-06 | 280.588 | 90,704 | -818 | 0.00% | 25,450,489 |
| 2008-03-07 | 2008-03-05 | 279.367 | 91,522 | +1,637 | 0.00% | 25,568,261 |
| 2008-03-06 | 2008-03-04 | 277.902 | 89,885 | +4,300 | 0.00% | 24,979,236 |
| 2008-03-05 | 2008-03-03 | 283.519 | 85,585 | +1,229 | 0.00% | 24,264,958 |
| 2008-03-03 | 2008-02-28 | 294.264 | 84,356 | -205 | 0.00% | 24,822,910 |
| 2008-02-29 | 2008-02-27 | 292.798 | 84,561 | -4,300 | 0.00% | 24,759,334 |
| 2008-02-28 | 2008-02-26 | 284.007 | 88,861 | +205 | 0.00% | 25,237,165 |
| 2008-02-27 | 2008-02-25 | 282.054 | 88,656 | +1,228 | 0.00% | 25,005,744 |
| 2008-02-26 | 2008-02-22 | 283.519 | 87,428 | +1,024 | 0.00% | 24,787,483 |
| 2008-02-25 | 2008-02-21 | 286.205 | 86,404 | -1,433 | 0.00% | 24,729,260 |
| 2008-02-22 | 2008-02-20 | 283.275 | 87,837 | +1,433 | 0.00% | 24,881,992 |
| 2008-02-21 | 2008-02-19 | 291.089 | 86,404 | +1,638 | 0.00% | 25,151,261 |
| 2008-02-20 | 2008-02-18 | 288.159 | 84,766 | +205 | 0.00% | 24,426,057 |
| 2008-02-18 | 2008-02-14 | 293.043 | 84,561 | -4,505 | 0.00% | 24,779,984 |
| 2008-02-13 | 2008-02-11 | 275.216 | 89,066 | +1,229 | 0.00% | 24,512,383 |
| 2008-02-12 | 2008-02-06 | 285.228 | 87,837 | +819 | 0.00% | 25,053,592 |
| 2008-02-11 | 2008-02-04 | 301.346 | 87,018 | -5,323 | 0.00% | 26,222,490 |
| 2008-02-05 | 2008-02-01 | 287.182 | 92,341 | -2,867 | 0.00% | 26,518,659 |
| 2008-02-04 | 2008-01-31 | 279.123 | 95,208 | -2,662 | 0.00% | 26,574,759 |
| 2008-02-01 | 2008-01-30 | 277.414 | 97,870 | +4,710 | 0.00% | 27,150,484 |
| 2008-01-31 | 2008-01-29 | 287.914 | 93,160 | -2,048 | 0.00% | 26,822,111 |
| 2008-01-30 | 2008-01-28 | 285.961 | 95,208 | +6,142 | 0.00% | 27,225,759 |
| 2008-01-29 | 2008-01-25 | 300.369 | 89,066 | -1,842 | 0.00% | 26,752,645 |
| 2008-01-28 | 2008-01-24 | 283.519 | 90,908 | +1,433 | 0.00% | 25,774,128 |
| 2008-01-25 | 2008-01-23 | 293.775 | 89,475 | -9,418 | 0.00% | 26,285,546 |
| 2008-01-24 | 2008-01-22 | 265.936 | 98,893 | +10,237 | 0.00% | 26,299,234 |
| 2008-01-23 | 2008-01-21 | 287.426 | 88,656 | +5,323 | 0.00% | 25,482,044 |
| 2008-01-22 | 2008-01-18 | 300.369 | 83,333 | +2,867 | 0.00% | 25,030,631 |
| 2008-01-21 | 2008-01-17 | 299.148 | 80,466 | +2,252 | 0.00% | 24,071,224 |
| 2008-01-18 | 2008-01-16 | 289.380 | 78,214 | +205 | 0.00% | 22,633,541 |
| 2008-01-17 | 2008-01-15 | 304.764 | 78,009 | +1,433 | 0.00% | 23,774,367 |
| 2008-01-16 | 2008-01-14 | 317.951 | 76,576 | +410 | 0.00% | 24,347,441 |
| 2008-01-15 | 2008-01-11 | 326.987 | 76,166 | +1,023 | 0.00% | 24,905,278 |
| 2008-01-10 | 2008-01-08 | 327.231 | 75,143 | -1,228 | 0.00% | 24,589,120 |
| 2008-01-09 | 2008-01-07 | 327.964 | 76,371 | +2,252 | 0.00% | 25,046,910 |
| 2008-01-07 | 2008-01-03 | 324.056 | 74,119 | +1,638 | 0.00% | 24,018,735 |
| 2008-01-04 | 2008-01-02 | 332.603 | 72,481 | +2,252 | 0.00% | 24,107,432 |
| 2008-01-03 | 2007-12-31 | 336.755 | 70,229 | +5,324 | 0.00% | 23,649,960 |
| 2008-01-02 | 2007-12-27 | 338.464 | 64,905 | -3,276 | 0.00% | 21,968,027 |
| 2007-12-28 | 2007-12-24 | 346.279 | 68,181 | -3,276 | 0.00% | 23,609,634 |
| 2007-12-20 | 2007-12-18 | 325.522 | 71,457 | +205 | 0.00% | 23,260,797 |
| 2007-12-19 | 2007-12-17 | 325.766 | 71,252 | +1,228 | 0.00% | 23,211,465 |
| 2007-12-18 | 2007-12-14 | 335.045 | 70,024 | +4,095 | 0.00% | 23,461,225 |
| 2007-12-17 | 2007-12-13 | 335.534 | 65,929 | +3,276 | 0.00% | 22,121,414 |
| 2007-12-14 | 2007-12-12 | 349.209 | 62,653 | +205 | 0.00% | 21,879,005 |
| 2007-12-12 | 2007-12-10 | 343.348 | 62,448 | +819 | 0.00% | 21,441,419 |
| 2007-12-10 | 2007-12-06 | 355.803 | 61,629 | -205 | 0.00% | 21,927,763 |
| 2007-12-07 | 2007-12-05 | 353.849 | 61,834 | -2,457 | 0.00% | 21,879,903 |
| 2007-12-06 | 2007-12-04 | 346.523 | 64,291 | -819 | 0.00% | 22,278,310 |
| 2007-12-04 | 2007-11-30 | 342.860 | 65,110 | -2,457 | 0.00% | 22,323,612 |
| 2007-12-03 | 2007-11-29 | 342.127 | 67,567 | -3,071 | 0.00% | 23,116,519 |
| 2007-11-29 | 2007-11-27 | 324.056 | 70,638 | +2,047 | 0.00% | 22,890,695 |
| 2007-11-28 | 2007-11-26 | 329.185 | 68,591 | -204 | 0.00% | 22,579,103 |
| 2007-11-27 | 2007-11-23 | 316.242 | 68,795 | +204 | 0.00% | 21,755,863 |
| 2007-11-26 | 2007-11-22 | 308.916 | 68,591 | +615 | 0.00% | 21,188,847 |
| 2007-11-23 | 2007-11-21 | 315.021 | 67,976 | +3,685 | 0.00% | 21,413,861 |
| 2007-11-22 | 2007-11-20 | 328.208 | 64,291 | +2,048 | 0.00% | 21,100,809 |
| 2007-11-21 | 2007-11-19 | 321.859 | 62,243 | +1,433 | 0.00% | 20,033,443 |
| 2007-11-20 | 2007-11-16 | 325.277 | 60,810 | +614 | 0.00% | 19,780,119 |
| 2007-11-16 | 2007-11-14 | 343.837 | 60,196 | -1,433 | 0.00% | 20,697,598 |
| 2007-11-15 | 2007-11-13 | 314.777 | 61,629 | +5,118 | 0.00% | 19,399,373 |
| 2007-11-14 | 2007-11-12 | 315.998 | 56,511 | +1,229 | 0.00% | 17,857,347 |
| 2007-11-13 | 2007-11-09 | 334.557 | 55,282 | +614 | 0.00% | 18,494,985 |
| 2007-11-12 | 2007-11-08 | 336.755 | 54,668 | +1,638 | 0.00% | 18,409,717 |
| 2007-11-09 | 2007-11-07 | 349.942 | 53,030 | +2,048 | 0.00% | 18,557,415 |
| 2007-11-08 | 2007-11-06 | 346.523 | 50,982 | +409 | 0.00% | 17,666,435 |
| 2007-11-07 | 2007-11-05 | 345.790 | 50,573 | +4,095 | 0.00% | 17,487,657 |
| 2007-11-06 | 2007-11-02 | 371.676 | 46,478 | +205 | 0.00% | 17,274,749 |
| 2007-11-01 | 2007-10-30 | 385.840 | 46,273 | +205 | 0.00% | 17,853,954 |
| 2007-10-31 | 2007-10-29 | 388.037 | 46,068 | -2,048 | 0.00% | 17,876,106 |
| 2007-10-30 | 2007-10-26 | 376.560 | 48,116 | -409 | 0.00% | 18,118,555 |
| 2007-10-26 | 2007-10-24 | 366.303 | 48,525 | +409 | 0.00% | 17,774,871 |
| 2007-10-25 | 2007-10-23 | 365.571 | 48,116 | -409 | 0.00% | 17,589,803 |
| 2007-10-24 | 2007-10-22 | 347.256 | 48,525 | -205 | 0.00% | 16,850,578 |
| 2007-10-22 | 2007-10-17 | 361.175 | 48,730 | +409 | 0.00% | 17,600,064 |
| 2007-10-18 | 2007-10-16 | 349.942 | 48,321 | -1,023 | 0.00% | 16,909,539 |
| 2007-10-17 | 2007-10-15 | 345.790 | 49,344 | +409 | 0.00% | 17,062,681 |
| 2007-10-12 | 2007-10-10 | 322.347 | 48,935 | -819 | 0.00% | 15,774,049 |
| 2007-10-11 | 2007-10-09 | 316.730 | 49,754 | +819 | 0.00% | 15,758,600 |
| 2007-10-10 | 2007-10-08 | 314.044 | 48,935 | -614 | 0.00% | 15,367,748 |
| 2007-10-08 | 2007-10-04 | 309.160 | 49,549 | +205 | 0.00% | 15,318,571 |
| 2007-10-04 | 2007-10-02 | 330.650 | 49,344 | -3,686 | 0.00% | 16,315,586 |
| 2007-10-02 | 2007-09-27 | 315.021 | 53,030 | +819 | 0.00% | 16,705,559 |
| 2007-09-25 | 2007-09-21 | 272.530 | 52,211 | -205 | 0.00% | 14,229,049 |
| 2007-09-24 | 2007-09-20 | 275.216 | 52,416 | -2,252 | 0.00% | 14,425,719 |
| 2007-09-21 | 2007-09-19 | 271.064 | 54,668 | -205 | 0.00% | 14,818,554 |
| 2007-09-20 | 2007-09-18 | 259.343 | 54,873 | -409 | 0.00% | 14,230,917 |
| 2007-09-19 | 2007-09-17 | 260.808 | 55,282 | +2,047 | 0.00% | 14,417,988 |
| 2007-09-18 | 2007-09-14 | 264.959 | 53,235 | -2,661 | 0.00% | 14,105,116 |
| 2007-09-13 | 2007-09-11 | 247.377 | 55,896 | -410 | 0.00% | 13,827,378 |
| 2007-09-12 | 2007-09-10 | 249.086 | 56,306 | +1,638 | 0.00% | 14,025,053 |
| 2007-09-11 | 2007-09-07 | 246.644 | 54,668 | +614 | 0.00% | 13,483,549 |
| 2007-09-06 | 2007-09-04 | 253.482 | 54,054 | -204 | 0.00% | 13,701,713 |
| 2007-09-03 | 2007-08-30 | 251.518 | 54,258 | -340 | 0.00% | 13,646,876 |
| 2007-08-29 | 2007-08-27 | 247.823 | 54,598 | -406 | 0.00% | 13,530,643 |
| 2007-08-28 | 2007-08-24 | 237.969 | 55,004 | -1,015 | 0.00% | 13,089,261 |
| 2007-08-27 | 2007-08-23 | 236.245 | 56,019 | -2,436 | 0.00% | 13,234,200 |
| 2007-08-24 | 2007-08-22 | 226.268 | 58,455 | +1,624 | 0.00% | 13,226,488 |
| 2007-08-23 | 2007-08-21 | 217.769 | 56,831 | -1,827 | 0.00% | 12,376,028 |
| 2007-08-22 | 2007-08-20 | 216.414 | 58,658 | -1,014 | 0.00% | 12,694,417 |
| 2007-08-21 | 2007-08-17 | 199.539 | 59,672 | +1,014 | 0.00% | 11,906,917 |
| 2007-08-20 | 2007-08-16 | 199.170 | 58,658 | -1,217 | 0.00% | 11,682,909 |
| 2007-08-17 | 2007-08-15 | 207.299 | 59,875 | +1,826 | 0.00% | 12,412,046 |
| 2007-08-16 | 2007-08-14 | 212.965 | 58,049 | +203 | 0.00% | 12,362,419 |
| 2007-08-14 | 2007-08-10 | 208.531 | 57,846 | +609 | 0.00% | 12,062,686 |
| 2007-08-13 | 2007-08-09 | 216.784 | 57,237 | -406 | 0.00% | 12,408,042 |
| 2007-08-09 | 2007-08-07 | 211.364 | 57,643 | -812 | 0.00% | 12,183,655 |
| 2007-08-07 | 2007-08-03 | 218.262 | 58,455 | -406 | 0.00% | 12,758,485 |
| 2007-08-06 | 2007-08-02 | 215.429 | 58,861 | -405 | 0.00% | 12,680,348 |
| 2007-08-03 | 2007-08-01 | 215.552 | 59,266 | +811 | 0.00% | 12,774,897 |
| 2007-07-30 | 2007-07-26 | 225.898 | 58,455 | +203 | 0.00% | 13,204,888 |
| 2007-07-24 | 2007-07-20 | 229.594 | 58,252 | -406 | 0.00% | 13,374,282 |
| 2007-07-19 | 2007-07-17 | 225.159 | 58,658 | +812 | 0.00% | 13,207,395 |
| 2007-07-17 | 2007-07-13 | 226.514 | 57,846 | +609 | 0.00% | 13,102,941 |
| 2007-07-04 | 2007-06-29 | 206.807 | 57,237 | -203 | 0.00% | 11,836,990 |
| 2007-07-03 | 2007-06-28 | 209.147 | 57,440 | -812 | 0.00% | 12,013,398 |
| 2007-06-27 | 2007-06-25 | 207.546 | 58,252 | -203 | 0.00% | 12,089,949 |
| 2007-06-26 | 2007-06-22 | 208.531 | 58,455 | 0.00% | 12,189,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy