History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 1,855,525 +0 0.01% 157,348,520
2025-10-13 2025-10-09 84.350 1,855,525 +0 0.01% 156,513,534
2025-10-10 2025-10-08 83.200 1,855,525 +27,000 0.01% 154,379,680
2025-10-09 2025-10-06 83.850 1,828,525 +2,000 0.01% 153,321,821
2025-10-08 2025-10-03 84.550 1,826,525 +1,000 0.01% 154,432,689
2025-10-06 2025-10-02 84.950 1,825,525 +10,000 0.01% 155,078,349
2025-10-03 2025-09-30 84.500 1,815,525 +23,000 0.01% 153,411,862
2025-10-02 2025-09-29 84.900 1,792,525 +5,000 0.01% 152,185,372
2025-09-30 2025-09-26 85.000 1,787,525 -56,000 0.01% 151,939,625
2025-09-29 2025-09-25 85.100 1,843,525 +69,000 0.01% 156,883,978
2025-09-26 2025-09-24 85.700 1,774,525 +500 0.01% 152,076,792
2025-09-25 2025-09-23 85.150 1,774,025 +4,000 0.01% 151,058,229
2025-09-23 2025-09-19 85.950 1,770,025 +21,500 0.01% 152,133,649
2025-09-22 2025-09-18 86.200 1,748,525 -38,000 0.01% 150,722,855
2025-09-19 2025-09-17 86.600 1,786,525 +39,500 0.01% 154,713,065
2025-09-17 2025-09-15 87.650 1,747,025 +1,000 0.01% 153,126,741
2025-09-15 2025-09-11 87.300 1,746,025 -500 0.01% 152,427,982
2025-09-12 2025-09-10 87.050 1,746,525 +500 0.01% 152,035,001
2025-09-11 2025-09-09 86.750 1,746,025 -1,500 0.01% 151,467,669
2025-09-10 2025-09-08 85.600 1,747,525 +12,000 0.01% 149,588,140
2025-09-08 2025-09-04 85.400 1,735,525 -1,500 0.01% 148,213,835
2025-09-05 2025-09-03 85.700 1,737,025 -500 0.01% 148,863,042
2025-09-04 2025-09-02 85.600 1,737,525 +1,500 0.01% 148,732,140
2025-09-03 2025-09-01 86.550 1,736,025 -1,000 0.01% 150,252,964
2025-09-02 2025-08-29 92.287 1,737,025 +1,000 0.01% 160,305,219
2025-09-01 2025-08-28 92.339 1,736,025 +54,341 0.01% 160,302,486
2025-08-29 2025-08-27 91.978 1,681,684 +5,815 0.01% 154,677,444
2025-08-28 2025-08-26 92.906 1,675,869 +11,631 0.01% 155,698,716
2025-08-27 2025-08-25 93.216 1,664,238 +485 0.01% 155,133,231
2025-08-26 2025-08-22 92.648 1,663,753 -18,901 0.01% 154,143,933
2025-08-25 2025-08-21 92.236 1,682,654 -4,846 0.01% 155,200,669
2025-08-22 2025-08-20 91.204 1,687,500 -969 0.01% 153,906,618
2025-08-21 2025-08-19 90.894 1,688,469 +26,170 0.01% 153,472,387
2025-08-20 2025-08-18 91.256 1,662,299 -970 0.01% 151,693,939
2025-08-19 2025-08-15 91.049 1,663,269 +970 0.01% 151,439,252
2025-08-18 2025-08-14 91.204 1,662,299 +484 0.01% 151,608,188
2025-08-15 2025-08-13 91.617 1,661,815 -40,224 0.01% 152,249,855
2025-08-14 2025-08-12 91.101 1,702,039 -969 0.01% 155,057,029
2025-08-13 2025-08-11 90.275 1,703,008 -1,939 0.01% 153,739,686
2025-08-12 2025-08-08 89.656 1,704,947 +1,454 0.01% 152,859,314
2025-08-11 2025-08-07 88.676 1,703,493 +3,393 0.01% 151,059,305
2025-08-08 2025-08-06 88.264 1,700,100 -970 0.01% 150,056,817
2025-08-06 2025-08-04 88.212 1,701,070 +2,908 0.01% 150,054,681
2025-08-04 2025-07-31 88.831 1,698,162 +18,901 0.01% 150,849,376
2025-08-01 2025-07-30 89.760 1,679,261 -99,834 0.01% 150,729,654
2025-07-31 2025-07-29 89.244 1,779,095 -58,155 0.01% 158,772,943
2025-07-29 2025-07-25 89.295 1,837,250 +27,139 0.01% 164,057,684
2025-07-28 2025-07-24 90.069 1,810,111 -1,938 0.01% 163,034,944
2025-07-25 2025-07-23 90.121 1,812,049 +1,453 0.01% 163,302,974
2025-07-24 2025-07-22 89.553 1,810,596 +8,724 0.01% 162,144,615
2025-07-23 2025-07-21 89.605 1,801,872 +2,908 0.01% 161,456,304
2025-07-21 2025-07-17 90.121 1,798,964 -2,908 0.01% 162,123,746
2025-07-15 2025-07-11 89.760 1,801,872 -2,908 0.01% 161,735,158
2025-07-14 2025-07-10 88.883 1,804,780 +7,269 0.01% 160,413,457
2025-07-11 2025-07-09 88.779 1,797,511 +485 0.01% 159,581,917
2025-07-09 2025-07-07 88.676 1,797,026 +969 0.01% 159,353,457
2025-07-08 2025-07-04 88.625 1,796,057 +4,847 0.01% 159,174,878
2025-07-07 2025-07-03 89.089 1,791,210 -1,056,005 0.01% 159,576,926
2025-07-04 2025-07-02 89.656 2,847,215 -6,785 0.01% 255,270,887
2025-07-03 2025-06-30 89.863 2,854,000 +5,815 0.01% 256,468,110
2025-07-02 2025-06-27 89.089 2,848,185 +970 0.01% 253,741,664
2025-06-30 2025-06-26 89.656 2,847,215 -44,586 0.01% 255,270,887
2025-06-27 2025-06-25 90.172 2,891,801 -1,454 0.01% 260,760,067
2025-06-25 2025-06-23 88.831 2,893,255 +13,570 0.01% 257,010,645
2025-06-24 2025-06-20 89.140 2,879,685 -4,847 0.01% 256,696,516
2025-06-23 2025-06-19 88.521 2,884,532 +969 0.01% 255,342,965
2025-06-20 2025-06-18 89.502 2,883,563 -6,784 0.01% 258,083,462
2025-06-18 2025-06-16 90.172 2,890,347 -2,423 0.01% 260,628,956
2025-06-13 2025-06-11 91.101 2,892,770 -970 0.01% 263,533,516
2025-06-12 2025-06-10 90.275 2,893,740 -484 0.01% 261,233,463
2025-06-11 2025-06-09 90.379 2,894,224 +969 0.01% 261,575,759
2025-06-10 2025-06-06 90.688 2,893,255 -126,003 0.01% 262,383,690
2025-06-09 2025-06-05 94.672 3,019,258 -4,847 0.01% 285,839,337
2025-06-06 2025-06-04 94.301 3,024,105 +79,235 0.01% 285,174,845
2025-06-04 2025-06-02 93.451 2,944,870 +5,183 0.01% 275,202,518
2025-06-03 2025-05-30 93.398 2,939,687 +18,844 0.01% 274,562,158
2025-06-02 2025-05-29 94.407 2,920,843 -943 0.01% 275,747,181
2025-05-30 2025-05-28 94.301 2,921,786 -471 0.01% 275,526,104
2025-05-29 2025-05-27 94.194 2,922,257 -942 0.01% 275,260,367
2025-05-28 2025-05-26 93.611 2,923,199 -942 0.01% 273,642,710
2025-05-27 2025-05-23 92.019 2,924,141 +942 0.01% 269,075,604
2025-05-26 2025-05-22 92.231 2,923,199 +47,110 0.01% 269,609,427
2025-05-23 2025-05-21 93.505 2,876,089 -6,595 0.01% 268,927,457
2025-05-22 2025-05-20 93.505 2,882,684 -707 0.01% 269,544,120
2025-05-20 2025-05-16 91.063 2,883,391 -8,951 0.01% 262,571,595
2025-05-19 2025-05-15 90.427 2,892,342 +57,945 0.01% 261,544,839
2025-05-16 2025-05-14 90.214 2,834,397 -471 0.01% 255,703,411
2025-05-15 2025-05-13 88.516 2,834,868 +942 0.01% 250,931,861
2025-05-14 2025-05-12 89.418 2,833,926 -942 0.01% 253,405,088
2025-05-13 2025-05-09 88.675 2,834,868 -5,182 0.01% 251,383,178
2025-05-12 2025-05-08 88.622 2,840,050 -76,318 0.01% 251,691,980
2025-05-09 2025-05-07 88.092 2,916,368 -97,518 0.01% 256,907,825
2025-05-08 2025-05-06 87.773 3,013,886 -3,297 0.01% 264,538,719
2025-05-07 2025-05-02 86.765 3,017,183 -4,711 0.01% 261,785,947
2025-05-06 2025-04-30 86.022 3,021,894 +6,595 0.01% 259,949,605
2025-04-29 2025-04-25 85.810 3,015,299 -177,134 0.01% 258,742,234
2025-04-28 2025-04-24 85.969 3,192,433 +8,951 0.02% 274,450,310
2025-04-25 2025-04-23 86.022 3,183,482 +38,159 0.02% 273,849,740
2025-04-24 2025-04-22 87.986 3,145,323 -19,786 0.02% 276,743,033
2025-04-22 2025-04-16 88.357 3,165,109 -12,719 0.02% 279,659,662
2025-04-16 2025-04-14 86.659 3,177,828 +2,826 0.02% 275,387,036
2025-04-15 2025-04-11 85.969 3,175,002 -4,711 0.02% 272,951,784
2025-04-14 2025-04-10 85.385 3,179,713 +471 0.02% 271,500,658
2025-04-11 2025-04-09 83.846 3,179,242 -49,936 0.02% 266,567,742
2025-04-10 2025-04-08 83.475 3,229,178 +15,546 0.02% 269,555,146
2025-04-09 2025-04-07 83.581 3,213,632 -54,648 0.02% 268,598,524
2025-04-08 2025-04-03 88.729 3,268,280 -46,167 0.02% 289,989,618
2025-04-02 2025-03-31 88.941 3,314,447 -7,538 0.02% 294,789,502
2025-04-01 2025-03-28 87.826 3,321,985 +471 0.02% 291,757,874
2025-03-27 2025-03-25 86.818 3,321,514 +8,480 0.02% 288,367,496
2025-03-26 2025-03-24 87.720 3,313,034 +48,052 0.02% 290,620,112
2025-03-25 2025-03-21 88.675 3,264,982 +471 0.02% 289,523,727
2025-03-21 2025-03-19 89.896 3,264,511 +26,853 0.02% 293,466,453
2025-03-20 2025-03-18 90.214 3,237,658 +471 0.02% 292,083,358
2025-03-19 2025-03-17 88.835 3,237,187 -1,884 0.02% 287,574,360
2025-03-18 2025-03-14 88.622 3,239,071 +9,422 0.02% 287,054,169
2025-03-14 2025-03-12 86.924 3,229,649 +47,110 0.02% 280,734,730
2025-03-13 2025-03-11 87.667 3,182,539 -4,711 0.02% 279,004,172
2025-03-12 2025-03-10 88.198 3,187,250 -9,422 0.02% 281,108,559
2025-03-11 2025-03-07 88.675 3,196,672 -11,778 0.02% 283,466,308
2025-03-07 2025-03-05 86.234 3,208,450 -29,679 0.02% 276,678,595
2025-03-05 2025-03-03 83.634 3,238,129 -128,139 0.02% 270,817,846
2025-03-04 2025-02-28 83.846 3,366,268 -8,480 0.02% 282,249,184
2025-03-03 2025-02-27 83.581 3,374,748 +942 0.02% 282,064,757
2025-02-28 2025-02-26 83.846 3,373,806 +54,176 0.02% 282,881,218
2025-02-27 2025-02-25 85.067 3,319,630 +4,240 0.02% 282,390,526
2025-02-26 2025-02-24 86.075 3,315,390 +18,844 0.02% 285,372,679
2025-02-25 2025-02-21 87.561 3,296,546 -63,598 0.02% 288,648,965
2025-02-24 2025-02-20 85.014 3,360,144 -14,133 0.02% 285,658,612
2025-02-21 2025-02-19 85.704 3,374,277 -33,448 0.02% 289,187,940
2025-02-20 2025-02-18 85.438 3,407,725 +33,919 0.02% 291,150,363
2025-02-19 2025-02-17 85.173 3,373,806 -26,853 0.02% 287,357,187
2025-02-18 2025-02-14 84.802 3,400,659 +2,827 0.02% 288,381,091
2025-02-17 2025-02-13 82.785 3,397,832 +93,749 0.02% 281,289,435
2025-02-14 2025-02-12 82.679 3,304,083 -15,547 0.02% 273,177,749
2025-02-13 2025-02-11 81.777 3,319,630 -6,124 0.02% 271,468,373
2025-02-12 2025-02-10 81.883 3,325,754 -96,104 0.02% 272,322,151
2025-02-11 2025-02-07 80.132 3,421,858 +54,647 0.02% 274,198,990
2025-02-10 2025-02-06 80.185 3,367,211 +94,220 0.02% 269,998,727
2025-02-07 2025-02-05 80.344 3,272,991 +37,688 0.02% 262,964,793
2025-02-05 2025-02-03 80.609 3,235,303 -4,711 0.02% 260,795,236
2025-02-04 2025-01-28 80.344 3,240,014 -57,945 0.02% 260,315,292
2025-01-27 2025-01-23 79.442 3,297,959 +65,483 0.02% 261,995,585
2025-01-24 2025-01-22 79.601 3,232,476 +48,052 0.02% 257,308,118
2025-01-23 2025-01-21 80.025 3,184,424 +471 0.02% 254,835,044
2025-01-22 2025-01-20 80.025 3,183,953 -1,884 0.02% 254,797,352
2025-01-20 2025-01-16 79.972 3,185,837 -942 0.02% 254,779,056
2025-01-15 2025-01-13 78.699 3,186,779 +942 0.02% 250,795,660
2025-01-14 2025-01-10 79.389 3,185,837 -94,220 0.02% 252,919,355
2025-01-13 2025-01-09 79.866 3,280,057 -942 0.02% 261,965,929
2025-01-09 2025-01-07 80.238 3,280,999 +1,413 0.02% 263,259,959
2025-01-06 2025-01-02 80.238 3,279,586 -10,364 0.02% 263,146,583
2025-01-03 2024-12-31 81.299 3,289,950 -1,885 0.02% 267,469,942
2025-01-02 2024-12-27 80.662 3,291,835 -1,884 0.02% 265,526,925
2024-12-30 2024-12-24 80.715 3,293,719 -1,884 0.02% 265,853,682
2024-12-27 2024-12-20 79.972 3,295,603 +81,029 0.02% 263,557,307
2024-12-20 2024-12-18 80.291 3,214,574 -942 0.02% 258,100,755
2024-12-18 2024-12-16 79.442 3,215,516 -1,885 0.02% 255,446,170
2024-12-16 2024-12-12 79.123 3,217,401 +56,061 0.02% 254,571,485
2024-12-13 2024-12-11 78.646 3,161,340 -471 0.02% 248,625,878
2024-12-12 2024-12-10 78.327 3,161,811 +942 0.02% 247,656,188
2024-12-11 2024-12-09 78.540 3,160,869 -1,884 0.02% 248,253,358
2024-12-10 2024-12-06 77.213 3,162,753 -471 0.02% 244,205,359
2024-12-09 2024-12-05 76.948 3,163,224 -37,688 0.02% 243,402,407
2024-12-06 2024-12-04 76.948 3,200,912 -18,373 0.02% 246,302,407
2024-12-05 2024-12-03 76.682 3,219,285 +471 0.02% 246,861,971
2024-12-04 2024-12-02 76.735 3,218,814 -471 0.02% 246,996,668
2024-12-03 2024-11-29 76.735 3,219,285 -39,102 0.02% 247,032,810
2024-12-02 2024-11-28 76.045 3,258,387 -56,532 0.02% 247,785,435
2024-11-29 2024-11-27 76.417 3,314,919 -38,630 0.02% 253,315,832
2024-11-28 2024-11-26 75.568 3,353,549 -471 0.02% 253,420,396
2024-11-26 2024-11-22 74.772 3,354,020 -4,240 0.02% 250,786,157
2024-11-22 2024-11-20 75.674 3,358,260 +471 0.02% 254,132,824
2024-11-21 2024-11-19 75.302 3,357,789 -942 0.02% 252,849,860
2024-11-19 2024-11-15 74.878 3,358,731 -64,069 0.02% 251,494,885
2024-11-18 2024-11-14 73.923 3,422,800 -2,356 0.02% 253,022,743
2024-11-15 2024-11-13 74.294 3,425,156 -7,538 0.02% 254,469,251
2024-11-14 2024-11-12 73.339 3,432,694 +54,177 0.02% 251,750,333
2024-11-13 2024-11-11 74.613 3,378,517 +1,884 0.02% 252,079,976
2024-11-12 2024-11-08 75.143 3,376,633 +471 0.02% 253,731,294
2024-11-11 2024-11-07 75.833 3,376,162 +3,769 0.02% 256,025,030
2024-11-08 2024-11-06 75.356 3,372,393 +212,466 0.02% 254,128,541
2024-11-07 2024-11-05 76.258 3,159,927 -942 0.02% 240,968,757
2024-11-06 2024-11-04 75.833 3,160,869 -6,595 0.02% 239,698,682
2024-11-05 2024-11-01 75.992 3,167,464 -47,110 0.02% 240,703,068
2024-11-04 2024-10-31 75.833 3,214,574 -4,711 0.02% 243,771,302
2024-10-31 2024-10-29 75.727 3,219,285 -2,827 0.02% 243,786,874
2024-10-30 2024-10-28 76.045 3,222,112 +49,937 0.02% 245,026,887
2024-10-29 2024-10-25 76.523 3,172,175 +11,306 0.02% 242,744,455
2024-10-28 2024-10-24 76.895 3,160,869 +1,885 0.02% 243,053,457
2024-10-25 2024-10-23 77.160 3,158,984 +48,052 0.02% 243,746,705
2024-10-24 2024-10-22 77.213 3,110,932 +10,364 0.02% 240,204,109
2024-10-23 2024-10-21 77.744 3,100,568 +4,711 0.02% 241,049,261
2024-10-22 2024-10-18 78.274 3,095,857 +17,902 0.02% 242,325,899
2024-10-21 2024-10-17 77.478 3,077,955 -3,298 0.02% 238,474,552
2024-10-18 2024-10-16 78.009 3,081,253 +9,422 0.02% 240,365,213
2024-10-17 2024-10-15 78.168 3,071,831 +12,720 0.02% 240,119,254
2024-10-16 2024-10-14 79.707 3,059,111 -12,249 0.02% 243,832,779
2024-10-15 2024-10-10 79.123 3,071,360 -24,968 0.02% 243,016,235
2024-10-14 2024-10-09 76.629 3,096,328 +16,017 0.02% 237,269,040
2024-10-10 2024-10-08 77.478 3,080,311 +3,298 0.02% 238,657,091
2024-10-09 2024-10-07 82.095 3,077,013 -48,523 0.02% 252,607,688
2024-10-08 2024-10-04 80.132 3,125,536 -113,630 0.02% 250,454,231
2024-10-07 2024-10-03 79.813 3,239,166 +82,443 0.02% 258,528,223
2024-10-04 2024-10-02 81.724 3,156,723 -328,828 0.02% 257,978,858
2024-10-03 2024-09-30 77.956 3,485,551 +1,413 0.02% 271,719,094
2024-10-02 2024-09-27 77.531 3,484,138 +56,532 0.02% 270,129,792
2024-09-30 2024-09-26 76.948 3,427,606 +132,379 0.02% 263,745,960
2024-09-27 2024-09-25 78.221 3,295,227 +96,105 0.02% 257,756,568
2024-09-26 2024-09-24 78.009 3,199,122 +4,240 0.02% 249,560,046
2024-09-25 2024-09-23 76.470 3,194,882 -1,885 0.02% 244,312,520
2024-09-24 2024-09-20 76.523 3,196,767 +3,298 0.02% 244,626,310
2024-09-20 2024-09-17 76.311 3,193,469 -2,827 0.02% 243,696,062
2024-09-17 2024-09-13 75.462 3,196,296 -2,355 0.02% 241,197,892
2024-09-16 2024-09-12 74.560 3,198,651 +942 0.02% 238,489,960
2024-09-13 2024-09-11 74.560 3,197,709 +2,827 0.02% 238,419,725
2024-09-12 2024-09-10 75.568 3,194,882 +1,884 0.02% 241,430,276
2024-09-11 2024-09-09 75.621 3,192,998 +6,595 0.02% 241,457,350
2024-09-10 2024-09-05 76.417 3,186,403 +2,827 0.02% 243,495,037
2024-09-09 2024-09-04 77.054 3,183,576 -1,413 0.02% 245,306,332
2024-09-05 2024-09-03 78.062 3,184,989 -15,547 0.02% 248,626,565
2024-09-04 2024-09-02 77.850 3,200,536 -8,479 0.02% 249,160,819
2024-09-02 2024-08-29 82.962 3,209,015 +116,319 0.02% 266,227,413
2024-08-30 2024-08-28 83.182 3,092,696 +45,503 0.02% 257,256,990
2024-08-29 2024-08-27 83.896 3,047,193 +455 0.02% 255,648,398
2024-08-28 2024-08-26 82.962 3,046,738 +42,317 0.02% 252,764,532
2024-08-27 2024-08-23 82.413 3,004,421 +1,820 0.02% 247,603,127
2024-08-26 2024-08-22 82.138 3,002,601 -3,185 0.02% 246,628,292
2024-08-22 2024-08-20 81.424 3,005,786 +28,212 0.02% 244,743,033
2024-08-21 2024-08-19 81.754 2,977,574 -1,821 0.02% 243,427,462
2024-08-20 2024-08-16 81.534 2,979,395 +4,551 0.02% 242,921,561
2024-08-19 2024-08-15 81.259 2,974,844 -6,371 0.02% 241,733,281
2024-08-16 2024-08-14 80.160 2,981,215 -9,555 0.02% 238,975,108
2024-08-15 2024-08-13 79.061 2,990,770 -455 0.02% 236,454,665
2024-08-14 2024-08-12 77.908 2,991,225 +9,100 0.02% 233,039,419
2024-08-13 2024-08-09 78.347 2,982,125 +7,281 0.02% 233,641,210
2024-08-12 2024-08-08 79.391 2,974,844 -9,101 0.02% 236,176,194
2024-08-08 2024-08-06 77.578 2,983,945 -673,438 0.02% 231,488,589
2024-08-07 2024-08-05 78.567 3,657,383 +1,820 0.02% 287,349,573
2024-08-06 2024-08-02 81.039 3,655,563 -6,825 0.02% 296,244,551
2024-08-05 2024-08-01 80.929 3,662,388 -7,281 0.02% 296,395,207
2024-08-02 2024-07-31 79.776 3,669,669 +455 0.02% 292,750,460
2024-08-01 2024-07-30 79.721 3,669,214 +2,731 0.02% 292,512,568
2024-07-31 2024-07-29 80.435 3,666,483 +1,365 0.02% 294,913,620
2024-07-30 2024-07-26 79.941 3,665,118 +4,095 0.02% 292,991,507
2024-07-29 2024-07-25 82.138 3,661,023 +2,730 0.02% 300,709,900
2024-07-26 2024-07-24 82.962 3,658,293 -11,831 0.02% 303,500,569
2024-07-25 2024-07-23 83.017 3,670,124 -3,640 0.02% 304,683,741
2024-07-24 2024-07-22 83.017 3,673,764 -5,915 0.02% 304,985,924
2024-07-23 2024-07-19 82.413 3,679,679 -910 0.02% 303,253,115
2024-07-22 2024-07-18 83.347 3,680,589 +12,286 0.02% 306,765,829
2024-07-19 2024-07-17 82.413 3,668,303 +110,571 0.02% 302,315,585
2024-07-17 2024-07-15 84.611 3,557,732 +180,190 0.02% 301,021,855
2024-07-16 2024-07-12 84.830 3,377,542 -910 0.02% 286,518,145
2024-07-12 2024-07-10 83.347 3,378,452 +455 0.02% 281,583,635
2024-07-10 2024-07-08 84.501 3,377,997 -455 0.02% 285,443,181
2024-07-09 2024-07-05 84.446 3,378,452 -25,482 0.02% 285,296,010
2024-07-08 2024-07-04 85.490 3,403,934 +104,656 0.02% 291,001,214
2024-07-05 2024-07-03 86.039 3,299,278 -136,507 0.02% 283,866,894
2024-07-04 2024-07-02 85.050 3,435,785 -9,101 0.02% 292,213,996
2024-07-03 2024-06-28 84.611 3,444,886 -455 0.02% 291,473,887
2024-07-02 2024-06-27 82.413 3,445,341 -1,365 0.02% 283,940,634
2024-06-27 2024-06-25 81.809 3,446,706 -2,730 0.02% 281,970,072
2024-06-26 2024-06-24 81.259 3,449,436 +18,201 0.02% 280,298,222
2024-06-25 2024-06-21 81.644 3,431,235 +146,063 0.02% 280,138,855
2024-06-24 2024-06-20 81.644 3,285,172 -1,365 0.02% 268,213,726
2024-06-21 2024-06-19 81.039 3,286,537 -1,820 0.02% 266,338,913
2024-06-20 2024-06-18 80.325 3,288,357 -455 0.02% 264,137,711
2024-06-19 2024-06-17 79.776 3,288,812 -59,153 0.02% 262,367,322
2024-06-18 2024-06-14 80.765 3,347,965 -260,275 0.02% 270,397,281
2024-06-17 2024-06-13 81.699 3,608,240 -1,820 0.02% 294,788,449
2024-06-14 2024-06-12 80.820 3,610,060 +1,365 0.02% 291,763,641
2024-06-13 2024-06-11 81.204 3,608,695 +1,820 0.02% 293,041,203
2024-06-12 2024-06-07 82.358 3,606,875 -455 0.02% 297,054,955
2024-06-11 2024-06-06 81.973 3,607,330 -29,295 0.02% 295,705,072
2024-06-07 2024-06-05 85.906 3,636,625 -1,647 0.02% 312,406,727
2024-06-06 2024-06-04 86.530 3,638,272 +114,467 0.02% 314,819,040
2024-06-05 2024-06-03 86.473 3,523,805 +8,812 0.02% 304,714,286
2024-06-04 2024-05-31 85.225 3,514,993 -881 0.02% 299,564,523
2024-06-03 2024-05-30 83.125 3,515,874 -1,762 0.02% 292,258,337
2024-05-31 2024-05-29 83.863 3,517,636 +26,435 0.02% 294,999,523
2024-05-30 2024-05-28 84.544 3,491,201 +882 0.02% 295,159,729
2024-05-21 2024-05-17 84.374 3,490,319 +1,762 0.02% 294,491,030
2024-05-20 2024-05-16 83.409 3,488,557 -441 0.02% 290,977,320
2024-05-16 2024-05-13 83.693 3,488,998 -2,203 0.02% 292,003,948
2024-05-14 2024-05-10 83.976 3,491,201 -5,287 0.02% 293,178,792
2024-05-13 2024-05-09 80.118 3,496,488 -44,060 0.02% 280,131,999
2024-05-10 2024-05-08 79.551 3,540,548 -8,812 0.02% 281,653,065
2024-05-09 2024-05-07 79.210 3,549,360 +2,203 0.02% 281,145,703
2024-05-08 2024-05-06 79.040 3,547,157 +1,763 0.02% 280,367,397
2024-05-07 2024-05-03 79.040 3,545,394 +881 0.02% 280,228,049
2024-05-06 2024-05-02 79.097 3,544,513 +4,406 0.02% 280,359,534
2024-05-03 2024-04-30 79.324 3,540,107 +3,525 0.02% 280,814,508
2024-05-02 2024-04-29 79.040 3,536,582 +12,777 0.02% 279,531,549
2024-04-30 2024-04-26 80.629 3,523,805 -1,762 0.02% 284,120,079
2024-04-29 2024-04-25 80.345 3,525,567 -529 0.02% 283,261,928
2024-04-26 2024-04-24 79.948 3,526,096 -21,149 0.02% 281,903,915
2024-04-25 2024-04-23 78.927 3,547,245 +881 0.02% 279,971,805
2024-04-23 2024-04-19 78.302 3,546,364 -881 0.02% 277,688,809
2024-04-22 2024-04-18 78.019 3,547,245 +28,199 0.02% 276,751,425
2024-04-19 2024-04-17 78.132 3,519,046 -2,203 0.02% 274,950,723
2024-04-17 2024-04-15 77.678 3,521,249 -3,085 0.02% 273,524,458
2024-04-16 2024-04-12 77.054 3,524,334 +1,763 0.02% 271,564,384
2024-04-12 2024-04-10 78.246 3,522,571 -2,203 0.02% 275,625,886
2024-04-10 2024-04-08 77.054 3,524,774 -1,763 0.02% 271,598,288
2024-04-09 2024-04-05 76.203 3,526,537 +8,812 0.02% 268,732,653
2024-04-08 2024-04-03 76.657 3,517,725 -440 0.02% 269,657,942
2024-04-05 2024-04-02 76.884 3,518,165 +881 0.02% 270,490,166
2024-04-03 2024-03-28 75.919 3,517,284 +26,436 0.02% 267,029,678
2024-03-28 2024-03-26 76.600 3,490,848 -9,253 0.02% 267,399,561
2024-03-27 2024-03-25 75.749 3,500,101 +882 0.02% 265,129,360
2024-03-26 2024-03-22 76.316 3,499,219 +6,168 0.02% 267,048,037
2024-03-25 2024-03-21 75.863 3,493,051 -51,110 0.02% 264,991,727
2024-03-20 2024-03-18 74.955 3,544,161 +2,203 0.02% 265,651,481
2024-03-19 2024-03-15 75.125 3,541,958 +1,763 0.02% 266,089,277
2024-03-15 2024-03-13 75.976 3,540,195 +2,203 0.02% 268,969,938
2024-03-14 2024-03-12 76.600 3,537,992 +881 0.02% 271,010,799
2024-03-13 2024-03-11 76.600 3,537,111 +2,644 0.02% 270,943,314
2024-03-08 2024-03-06 77.224 3,534,467 -882 0.02% 272,946,820
2024-03-07 2024-03-05 75.863 3,535,349 -13,658 0.02% 268,200,561
2024-03-06 2024-03-04 75.919 3,549,007 -441 0.02% 269,438,065
2024-02-29 2024-02-27 76.033 3,549,448 +31,723 0.02% 269,874,343
2024-02-28 2024-02-26 75.806 3,517,725 -27,317 0.02% 266,663,961
2024-02-27 2024-02-23 76.997 3,545,042 -881 0.02% 272,958,872
2024-02-26 2024-02-22 78.302 3,545,923 -881 0.02% 277,654,278
2024-02-23 2024-02-21 76.997 3,546,804 +3,084 0.02% 273,094,541
2024-02-22 2024-02-20 76.827 3,543,720 +8,812 0.02% 272,253,860
2024-02-21 2024-02-19 76.487 3,534,908 -10,134 0.02% 270,373,417
2024-02-20 2024-02-16 75.522 3,545,042 +441 0.02% 267,729,004
2024-02-19 2024-02-15 75.125 3,544,601 +1,322 0.02% 266,287,832
2024-02-15 2024-02-09 75.352 3,543,279 +440 0.02% 266,992,712
2024-02-14 2024-02-07 75.636 3,542,839 +11,015 0.02% 267,964,676
2024-02-08 2024-02-06 75.749 3,531,824 +11,015 0.02% 267,532,348
2024-02-05 2024-02-01 74.558 3,520,809 +1,763 0.02% 262,502,723
2024-02-02 2024-01-31 75.409 3,519,046 +2,203 0.02% 265,366,384
2024-01-30 2024-01-26 76.430 3,516,843 -22,030 0.02% 268,792,136
2024-01-29 2024-01-25 76.770 3,538,873 +6,168 0.02% 271,680,680
2024-01-26 2024-01-24 75.011 3,532,705 -4,847 0.02% 264,993,249
2024-01-25 2024-01-23 72.458 3,537,552 -1,321 0.02% 256,324,260
2024-01-22 2024-01-18 73.820 3,538,873 +1,762 0.02% 261,239,146
2024-01-19 2024-01-17 73.650 3,537,111 +2,644 0.02% 260,506,979
2024-01-18 2024-01-16 75.068 3,534,467 -11,015 0.02% 265,325,968
2024-01-17 2024-01-15 74.614 3,545,482 -441 0.02% 264,543,454
2024-01-15 2024-01-11 73.820 3,545,923 +1,762 0.02% 261,759,576
2024-01-10 2024-01-08 74.217 3,544,161 -13,218 0.02% 263,037,197
2024-01-09 2024-01-05 74.671 3,557,379 -17,183 0.02% 265,632,988
2024-01-08 2024-01-04 72.685 3,574,562 +2,644 0.02% 259,817,228
2024-01-05 2024-01-03 72.628 3,571,918 +1,762 0.02% 259,422,375
2024-01-04 2024-01-02 72.912 3,570,156 +2,644 0.02% 260,307,273
2024-01-03 2023-12-29 73.536 3,567,512 -140,992 0.02% 262,341,155
2024-01-02 2023-12-28 72.799 3,708,504 +881 0.02% 269,973,657
2023-12-29 2023-12-27 72.004 3,707,623 -4,847 0.02% 266,964,289
2023-12-28 2023-12-22 70.075 3,712,470 -3,524 0.02% 260,151,235
2023-12-22 2023-12-20 69.848 3,715,994 -882 0.02% 259,554,784
2023-12-21 2023-12-19 69.735 3,716,876 +882 0.02% 259,194,593
2023-12-19 2023-12-15 70.529 3,715,994 +2,643 0.02% 262,084,969
2023-12-18 2023-12-14 70.699 3,713,351 +441 0.02% 262,530,658
2023-12-14 2023-12-12 70.586 3,712,910 -881 0.02% 262,078,132
2023-12-12 2023-12-08 70.756 3,713,791 -165,666 0.02% 262,772,489
2023-12-08 2023-12-06 71.380 3,879,457 +1,763 0.02% 276,915,691
2023-12-07 2023-12-05 70.472 3,877,694 -14,981 0.02% 273,269,469
2023-12-05 2023-12-01 70.756 3,892,675 +40,535 0.02% 275,429,581
2023-12-01 2023-11-29 70.926 3,852,140 -4,406 0.02% 273,217,213
2023-11-30 2023-11-28 70.926 3,856,546 +882 0.02% 273,529,714
2023-11-29 2023-11-27 71.947 3,855,664 -1,763 0.02% 277,405,084
2023-11-28 2023-11-24 71.891 3,857,427 -881 0.02% 277,313,053
2023-11-23 2023-11-21 71.210 3,858,308 +2,203 0.02% 274,749,304
2023-11-22 2023-11-20 71.267 3,856,105 -12,777 0.02% 274,811,228
2023-11-21 2023-11-17 70.813 3,868,882 +273,171 0.02% 273,965,610
2023-11-20 2023-11-16 71.834 3,595,711 -2,643 0.02% 258,294,088
2023-11-17 2023-11-15 71.947 3,598,354 -166,547 0.02% 258,892,293
2023-11-16 2023-11-14 70.529 3,764,901 +24,233 0.02% 265,534,326
2023-11-15 2023-11-13 70.642 3,740,668 -441 0.02% 264,249,697
2023-11-14 2023-11-10 69.961 3,741,109 -87,238 0.02% 261,733,565
2023-11-13 2023-11-09 70.756 3,828,347 +2,203 0.02% 270,877,998
2023-11-10 2023-11-08 70.188 3,826,144 +87,147 0.02% 268,551,135
2023-11-09 2023-11-07 70.415 3,738,997 +140,551 0.02% 263,283,038
2023-11-08 2023-11-06 70.756 3,598,446 +1,322 0.02% 254,611,154
2023-11-07 2023-11-03 70.869 3,597,124 +1,762 0.02% 254,925,823
2023-11-03 2023-11-01 70.415 3,595,362 +1,763 0.02% 253,168,919
2023-11-02 2023-10-31 70.302 3,593,599 -334,856 0.02% 252,636,969
2023-11-01 2023-10-30 70.302 3,928,455 -1,322 0.02% 276,177,994
2023-10-31 2023-10-27 71.323 3,929,777 +8,812 0.02% 280,284,554
2023-10-30 2023-10-26 71.267 3,920,965 -881 0.02% 279,433,575
2023-10-27 2023-10-25 70.359 3,921,846 +136,145 0.02% 275,935,897
2023-10-26 2023-10-24 71.891 3,785,701 -59,921 0.02% 272,156,622
2023-10-25 2023-10-20 72.912 3,845,622 -33,486 0.02% 280,392,055
2023-10-24 2023-10-19 73.877 3,879,108 -3,525 0.02% 286,575,354
2023-10-20 2023-10-18 74.728 3,882,633 -1,762 0.02% 290,140,328
2023-10-19 2023-10-17 73.990 3,884,395 -441 0.02% 287,406,747
2023-10-18 2023-10-16 73.593 3,884,836 +25,996 0.02% 285,896,374
2023-10-17 2023-10-13 73.309 3,858,840 -45,382 0.02% 282,888,483
2023-10-16 2023-10-12 73.423 3,904,222 +3,525 0.02% 286,658,459
2023-10-13 2023-10-11 73.479 3,900,697 +1,322 0.02% 286,620,973
2023-10-12 2023-10-10 73.763 3,899,375 -441 0.02% 287,630,103
2023-10-11 2023-10-09 73.933 3,899,816 -441 0.02% 288,326,470
2023-10-06 2023-10-04 72.855 3,900,257 +11,015 0.02% 284,154,299
2023-10-04 2023-09-29 74.558 3,889,242 -440 0.02% 289,972,167
2023-10-03 2023-09-28 74.274 3,889,682 -441 0.02% 288,901,453
2023-09-28 2023-09-26 74.558 3,890,123 -51,109 0.02% 290,037,852
2023-09-27 2023-09-25 75.976 3,941,232 +28,198 0.02% 299,439,135
2023-09-26 2023-09-22 77.395 3,913,034 +17,624 0.02% 302,847,486
2023-09-25 2023-09-21 77.224 3,895,410 -6,190 0.02% 300,820,398
2023-09-22 2023-09-20 76.827 3,901,600 -1,763 0.02% 299,748,756
2023-09-21 2023-09-19 77.224 3,903,363 -1,322 0.02% 301,434,563
2023-09-20 2023-09-18 75.636 3,904,685 +2,644 0.02% 295,333,108
2023-09-19 2023-09-15 76.316 3,902,041 -6,168 0.02% 297,789,990
2023-09-18 2023-09-14 74.955 3,908,209 +1,762 0.02% 292,938,585
2023-09-15 2023-09-13 73.990 3,906,447 +881 0.02% 289,038,377
2023-09-14 2023-09-12 73.877 3,905,566 +2,644 0.02% 288,529,981
2023-09-13 2023-09-11 73.820 3,902,922 +25,555 0.02% 288,113,196
2023-09-07 2023-09-05 73.820 3,877,367 +24,673 0.02% 286,226,729
2023-09-06 2023-09-04 74.274 3,852,694 -2,644 0.02% 286,154,213
2023-09-05 2023-08-31 79.007 3,855,338 -3,084 0.02% 304,600,503
2023-09-04 2023-08-30 77.830 3,858,422 +87,925 0.02% 300,301,030
2023-08-31 2023-08-29 77.712 3,770,497 -50,957 0.02% 293,013,866
2023-08-30 2023-08-28 77.300 3,821,454 +30,574 0.02% 295,398,988
2023-08-29 2023-08-25 76.947 3,790,880 -19,533 0.02% 291,696,532
2023-08-28 2023-08-24 77.065 3,810,413 +1,698 0.02% 293,648,196
2023-08-24 2023-08-22 76.299 3,808,715 -849 0.02% 290,602,348
2023-08-23 2023-08-21 74.945 3,809,564 +25,054 0.02% 285,508,682
2023-08-22 2023-08-18 75.593 3,784,510 +3,397 0.02% 286,081,861
2023-08-21 2023-08-17 76.653 3,781,113 +849 0.02% 289,831,965
2023-08-18 2023-08-16 77.182 3,780,264 +3,397 0.02% 291,769,884
2023-08-17 2023-08-15 78.595 3,776,867 -7,643 0.02% 296,844,221
2023-08-16 2023-08-14 78.066 3,784,510 -1,274 0.02% 295,439,679
2023-08-15 2023-08-11 77.948 3,785,784 -14,863 0.02% 295,093,374
2023-08-14 2023-08-10 76.358 3,800,647 -849 0.02% 290,210,520
2023-08-11 2023-08-09 75.946 3,801,496 +849 0.02% 288,708,712
2023-08-10 2023-08-08 76.417 3,800,647 -1,698 0.02% 290,434,275
2023-08-09 2023-08-07 76.653 3,802,345 -9,342 0.02% 291,459,452
2023-08-08 2023-08-04 76.299 3,811,687 -70,067 0.02% 290,829,109
2023-08-07 2023-08-03 74.945 3,881,754 +1,699 0.02% 290,918,978
2023-08-04 2023-08-02 75.416 3,880,055 +849 0.02% 292,619,088
2023-08-03 2023-08-01 76.182 3,879,206 -425 0.02% 295,524,003
2023-08-02 2023-07-31 75.475 3,879,631 +9,767 0.02% 292,815,517
2023-08-01 2023-07-28 76.535 3,869,864 +307,866 0.02% 296,179,296
2023-07-31 2023-07-27 76.770 3,561,998 -95,969 0.02% 273,455,652
2023-07-28 2023-07-26 76.535 3,657,967 +92,572 0.02% 279,961,800
2023-07-27 2023-07-25 76.535 3,565,395 +1,699 0.02% 272,876,819
2023-07-26 2023-07-24 75.946 3,563,696 -850 0.02% 270,648,735
2023-07-25 2023-07-21 76.476 3,564,546 -849 0.02% 272,601,986
2023-07-24 2023-07-20 75.711 3,565,395 -2,548 0.02% 269,938,146
2023-07-21 2023-07-19 75.593 3,567,943 +9,342 0.02% 269,710,946
2023-07-20 2023-07-18 74.886 3,558,601 +1,699 0.02% 266,490,695
2023-07-19 2023-07-14 75.887 3,556,902 -6,794 0.02% 269,923,352
2023-07-18 2023-07-13 74.474 3,563,696 -850 0.02% 265,403,604
2023-07-14 2023-07-12 73.473 3,564,546 +850 0.02% 261,899,368
2023-07-13 2023-07-11 73.709 3,563,696 +1,698 0.02% 262,676,136
2023-07-11 2023-07-07 74.298 3,561,998 -167,309 0.02% 264,648,031
2023-07-10 2023-07-06 75.357 3,729,307 +171,556 0.02% 281,030,688
2023-07-07 2023-07-05 75.946 3,557,751 -1,699 0.02% 270,197,235
2023-07-06 2023-07-04 76.417 3,559,450 -1,699 0.02% 272,002,710
2023-07-05 2023-07-03 75.946 3,561,149 -171,131 0.02% 270,455,300
2023-07-04 2023-06-30 75.416 3,732,280 -40,341 0.02% 281,474,456
2023-07-03 2023-06-29 74.592 3,772,621 -45,862 0.02% 281,407,348
2023-06-30 2023-06-28 74.769 3,818,483 -849 0.02% 285,502,702
2023-06-29 2023-06-27 74.945 3,819,332 -849 0.02% 286,240,747
2023-06-28 2023-06-26 74.474 3,820,181 -49,683 0.02% 284,505,133
2023-06-27 2023-06-23 73.297 3,869,864 +52,655 0.02% 283,648,633
2023-06-26 2023-06-21 74.769 3,817,209 +10,192 0.02% 285,407,447
2023-06-23 2023-06-20 75.711 3,807,017 -2,123 0.02% 288,231,489
2023-06-21 2023-06-19 76.064 3,809,140 -3,822 0.02% 289,737,754
2023-06-20 2023-06-16 74.886 3,812,962 -849 0.02% 285,538,865
2023-06-19 2023-06-15 75.298 3,813,811 -40,766 0.02% 287,174,155
2023-06-15 2023-06-13 75.004 3,854,577 +5,520 0.02% 289,109,122
2023-06-14 2023-06-12 75.828 3,849,057 +58,601 0.02% 291,867,573
2023-06-13 2023-06-09 76.711 3,790,456 -5,096 0.02% 290,771,285
2023-06-12 2023-06-08 74.769 3,795,552 +425 0.02% 283,788,183
2023-06-09 2023-06-07 74.415 3,795,127 +1,698 0.02% 282,415,825
2023-06-07 2023-06-05 79.745 3,793,429 +117,247 0.02% 302,507,255
2023-06-06 2023-06-02 78.466 3,676,182 +4,103 0.02% 288,454,325
2023-06-05 2023-06-01 77.065 3,672,079 -20,929 0.02% 282,987,159
2023-06-02 2023-05-31 77.552 3,693,008 -20,929 0.02% 286,399,885
2023-06-01 2023-05-30 78.405 3,713,937 -4,924 0.02% 291,190,544
2023-05-31 2023-05-29 77.978 3,718,861 -42,268 0.02% 289,990,722
2023-05-30 2023-05-25 78.466 3,761,129 +1,231 0.02% 295,119,754
2023-05-29 2023-05-24 79.075 3,759,898 +2,462 0.02% 297,313,715
2023-05-25 2023-05-23 80.354 3,757,436 +821 0.02% 301,926,043
2023-05-24 2023-05-22 81.816 3,756,615 +38,575 0.02% 307,352,598
2023-05-23 2023-05-19 80.903 3,718,040 -2,052 0.02% 300,798,953
2023-05-22 2023-05-18 79.928 3,720,092 -1,642 0.02% 297,338,881
2023-05-19 2023-05-17 78.405 3,721,734 +6,566 0.02% 291,801,866
2023-05-18 2023-05-16 80.050 3,715,168 +22,160 0.02% 297,397,977
2023-05-17 2023-05-15 80.598 3,693,008 -2,052 0.02% 297,648,899
2023-05-16 2023-05-12 80.415 3,695,060 +821 0.02% 297,138,970
2023-05-15 2023-05-11 81.755 3,694,239 +8,618 0.02% 302,024,165
2023-05-12 2023-05-10 82.426 3,685,621 -25,033 0.02% 303,789,429
2023-05-11 2023-05-09 83.035 3,710,654 +39,396 0.02% 308,113,341
2023-05-10 2023-05-08 84.862 3,671,258 -4,924 0.02% 311,551,761
2023-05-09 2023-05-05 83.400 3,676,182 +2,051 0.02% 306,594,698
2023-05-08 2023-05-04 83.400 3,674,131 -42,678 0.02% 306,423,644
2023-05-05 2023-05-03 81.451 3,716,809 -9,849 0.02% 302,737,234
2023-05-03 2023-04-28 82.426 3,726,658 -1,231 0.02% 307,171,928
2023-04-28 2023-04-26 81.877 3,727,889 -409,960 0.02% 305,229,446
2023-04-27 2023-04-25 82.730 4,137,849 -821 0.02% 342,324,983
2023-04-26 2023-04-24 81.999 4,138,670 -3,693 0.02% 339,367,342
2023-04-25 2023-04-21 81.573 4,142,363 +2,052 0.02% 337,903,678
2023-04-24 2023-04-20 82.243 4,140,311 -411 0.02% 340,510,823
2023-04-21 2023-04-19 82.486 4,140,722 +1,232 0.02% 341,553,646
2023-04-20 2023-04-18 83.949 4,139,490 +2,051 0.02% 347,504,348
2023-04-19 2023-04-17 84.070 4,137,439 -2,051 0.02% 347,836,280
2023-04-18 2023-04-14 81.573 4,139,490 -4,925 0.02% 337,669,319
2023-04-17 2023-04-13 80.293 4,144,415 -123,111 0.02% 332,768,979
2023-04-14 2023-04-12 79.440 4,267,526 +5,745 0.02% 339,014,251
2023-04-13 2023-04-11 79.440 4,261,781 +1,231 0.02% 338,557,866
2023-04-12 2023-04-06 80.354 4,260,550 -26,674 0.02% 342,353,403
2023-04-11 2023-04-04 79.989 4,287,224 -24,212 0.02% 342,929,692
2023-04-06 2023-04-03 78.344 4,311,436 -820 0.02% 337,774,687
2023-04-04 2023-03-31 77.491 4,312,256 -84,537 0.02% 334,161,056
2023-04-03 2023-03-30 75.968 4,396,793 +411 0.03% 334,015,531
2023-03-31 2023-03-29 75.542 4,396,382 -48,834 0.03% 332,109,496
2023-03-30 2023-03-28 75.724 4,445,216 +410 0.03% 336,610,908
2023-03-29 2023-03-27 76.029 4,444,806 +16,415 0.03% 337,933,762
2023-03-28 2023-03-24 76.212 4,428,391 +14,363 0.03% 337,495,088
2023-03-27 2023-03-23 77.491 4,414,028 -10,259 0.03% 342,047,470
2023-03-24 2023-03-22 77.308 4,424,287 -3,283 0.03% 342,033,860
2023-03-23 2023-03-21 76.394 4,427,570 +8,617 0.03% 338,241,709
2023-03-22 2023-03-20 77.491 4,418,953 +156,352 0.03% 342,429,113
2023-03-21 2023-03-17 80.354 4,262,601 -3,694 0.02% 342,518,210
2023-03-20 2023-03-16 78.527 4,266,295 -4,104 0.02% 335,017,881
2023-03-17 2023-03-15 78.831 4,270,399 -2,872 0.02% 336,640,931
2023-03-16 2023-03-14 77.613 4,273,271 -4,925 0.02% 331,660,729
2023-03-15 2023-03-13 79.014 4,278,196 -107,106 0.02% 338,037,469
2023-03-13 2023-03-09 77.857 4,385,302 -2,462 0.03% 341,424,395
2023-03-10 2023-03-08 75.542 4,387,764 -15,594 0.03% 331,458,479
2023-03-09 2023-03-07 75.846 4,403,358 +13,952 0.03% 333,977,750
2023-03-08 2023-03-06 77.978 4,389,406 -2,872 0.03% 342,278,729
2023-03-07 2023-03-03 75.542 4,392,278 -6,977 0.03% 331,799,474
2023-03-06 2023-03-02 74.323 4,399,255 -8,207 0.03% 326,966,422
2023-03-03 2023-03-01 73.836 4,407,462 +565,080 0.03% 325,428,350
2023-03-02 2023-02-28 71.643 3,842,382 -8,208 0.02% 275,278,345
2023-03-01 2023-02-27 69.815 3,850,590 +3,283 0.02% 268,828,980
2023-02-28 2023-02-24 70.607 3,847,307 +1,642 0.02% 271,646,721
2023-02-27 2023-02-23 71.399 3,845,665 +410 0.02% 274,576,427
2023-02-24 2023-02-22 71.094 3,845,255 +76,329 0.02% 273,375,877
2023-02-23 2023-02-21 71.764 3,768,926 -75,508 0.02% 270,474,975
2023-02-22 2023-02-20 72.008 3,844,434 -19,288 0.02% 276,830,587
2023-02-21 2023-02-17 69.876 3,863,722 -4,103 0.02% 269,981,171
2023-02-20 2023-02-16 70.363 3,867,825 -6,566 0.02% 272,152,914
2023-02-17 2023-02-15 68.962 3,874,391 +820 0.02% 267,186,224
2023-02-16 2023-02-14 69.206 3,873,571 +411 0.02% 268,073,596
2023-02-15 2023-02-13 69.449 3,873,160 -44,731 0.02% 268,988,973
2023-02-09 2023-02-07 68.597 3,917,891 +1,642 0.02% 268,753,994
2023-02-08 2023-02-06 68.962 3,916,249 +2,052 0.02% 270,072,840
2023-02-07 2023-02-03 69.145 3,914,197 +821 0.02% 270,646,696
2023-02-06 2023-02-02 69.206 3,913,376 +4,103 0.02% 270,828,333
2023-02-03 2023-02-01 69.206 3,909,273 +16,415 0.02% 270,544,381
2023-02-02 2023-01-31 68.475 3,892,858 -821 0.02% 266,562,505
2023-02-01 2023-01-30 68.840 3,893,679 -1,231 0.02% 268,041,954
2023-01-31 2023-01-27 69.084 3,894,910 +40,627 0.02% 269,075,818
2023-01-30 2023-01-26 68.901 3,854,283 -1,231 0.02% 265,564,728
2023-01-27 2023-01-20 68.109 3,855,514 -20,929 0.02% 262,596,102
2023-01-20 2023-01-18 67.195 3,876,443 +4,104 0.02% 260,479,232
2023-01-19 2023-01-17 66.891 3,872,339 -9,849 0.02% 259,023,936
2023-01-18 2023-01-16 67.135 3,882,188 +51,706 0.02% 260,628,764
2023-01-17 2023-01-13 67.622 3,830,482 -9,849 0.02% 259,024,350
2023-01-16 2023-01-12 66.708 3,840,331 -9,438 0.02% 256,181,028
2023-01-13 2023-01-11 65.551 3,849,769 -16,415 0.02% 252,354,544
2023-01-12 2023-01-10 64.820 3,866,184 +4,925 0.02% 250,604,194
2023-01-11 2023-01-09 64.820 3,861,259 +35,291 0.02% 250,284,958
2023-01-10 2023-01-06 64.880 3,825,968 +61,146 0.02% 248,230,492
2023-01-09 2023-01-05 65.429 3,764,822 -2,052 0.02% 246,327,510
2023-01-06 2023-01-04 65.246 3,766,874 -6,156 0.02% 245,773,329
2023-01-05 2023-01-03 63.967 3,773,030 +411 0.02% 241,348,023
2023-01-03 2022-12-29 62.322 3,772,619 +1,641 0.02% 235,116,316
2022-12-30 2022-12-28 63.418 3,770,978 +3,283 0.02% 239,149,191
2022-12-29 2022-12-23 63.236 3,767,695 +7,387 0.02% 238,252,398
2022-12-28 2022-12-22 63.357 3,760,308 -24,623 0.02% 238,243,437
2022-12-23 2022-12-21 62.505 3,784,931 -80,022 0.02% 236,575,363
2022-12-22 2022-12-20 62.017 3,864,953 -82,074 0.02% 239,693,459
2022-12-21 2022-12-19 62.383 3,947,027 -31,188 0.02% 246,226,188
2022-12-16 2022-12-14 62.626 3,978,215 -18,467 0.02% 249,141,201
2022-12-15 2022-12-13 62.687 3,996,682 +106,697 0.02% 250,541,202
2022-12-14 2022-12-12 62.565 3,889,985 -3,694 0.02% 243,378,695
2022-12-13 2022-12-09 62.931 3,893,679 +57,863 0.02% 245,033,043
2022-12-12 2022-12-08 62.626 3,835,816 +36,522 0.02% 240,223,267
2022-12-09 2022-12-07 62.931 3,799,294 +169,073 0.02% 239,093,303
2022-12-08 2022-12-06 64.271 3,630,221 -5,335 0.02% 233,318,788
2022-12-07 2022-12-05 64.576 3,635,556 -54,989 0.02% 234,769,076
2022-12-06 2022-12-02 62.565 3,690,545 -1,232 0.02% 230,900,640
2022-12-05 2022-12-01 62.748 3,691,777 +85,357 0.02% 231,652,436
2022-12-02 2022-11-30 63.053 3,606,420 -55,810 0.02% 227,394,963
2022-12-01 2022-11-29 62.748 3,662,230 +98,079 0.02% 229,798,415
2022-11-30 2022-11-28 62.870 3,564,151 +40,626 0.02% 224,078,392
2022-11-29 2022-11-25 63.175 3,523,525 -2,462 0.02% 222,597,510
2022-11-25 2022-11-23 62.261 3,525,987 +1,642 0.02% 219,530,967
2022-11-24 2022-11-22 62.017 3,524,345 -2,052 0.02% 218,569,914
2022-11-23 2022-11-21 60.921 3,526,397 -821 0.02% 214,830,229
2022-11-22 2022-11-18 60.616 3,527,218 +3,283 0.02% 213,805,843
2022-11-21 2022-11-17 60.738 3,523,935 -410 0.02% 214,036,202
2022-11-18 2022-11-16 60.311 3,524,345 -5,746 0.02% 212,558,168
2022-11-17 2022-11-15 60.068 3,530,091 -82,074 0.02% 212,044,496
2022-11-16 2022-11-14 59.641 3,612,165 +63,608 0.02% 215,434,106
2022-11-15 2022-11-11 59.946 3,548,557 +410 0.02% 212,721,346
2022-11-14 2022-11-10 58.849 3,548,147 -127,215 0.02% 208,805,973
2022-11-11 2022-11-09 58.910 3,675,362 -820 0.02% 216,516,393
2022-11-10 2022-11-08 58.910 3,676,182 -411 0.02% 216,564,699
2022-11-09 2022-11-07 58.667 3,676,593 +47,193 0.02% 215,692,990
2022-11-08 2022-11-04 58.545 3,629,400 +2,872 0.02% 212,482,130
2022-11-07 2022-11-03 58.057 3,626,528 +4,925 0.02% 210,546,547
2022-11-04 2022-11-02 58.606 3,621,603 -55,400 0.02% 212,246,287
2022-11-03 2022-11-01 57.753 3,677,003 -116,135 0.02% 212,356,965
2022-11-02 2022-10-31 57.570 3,793,138 +4,924 0.02% 218,370,837
2022-11-01 2022-10-28 58.667 3,788,214 -37,754 0.02% 222,241,408
2022-10-31 2022-10-27 59.459 3,825,968 -205 0.02% 227,486,348
2022-10-28 2022-10-26 59.154 3,826,173 -821 0.02% 226,333,073
2022-10-27 2022-10-25 59.093 3,826,994 +1,232 0.02% 226,148,496
2022-10-26 2022-10-24 59.337 3,825,762 +11,900 0.02% 227,007,964
2022-10-25 2022-10-21 60.494 3,813,862 -1,641 0.02% 230,716,370
2022-10-21 2022-10-19 60.982 3,815,503 -411 0.02% 232,675,183
2022-10-20 2022-10-18 61.103 3,815,914 +34,882 0.02% 233,165,182
2022-10-19 2022-10-17 61.164 3,781,032 -1,642 0.02% 231,264,117
2022-10-18 2022-10-14 60.982 3,782,674 -820 0.02% 230,673,221
2022-10-14 2022-10-12 61.042 3,783,494 +2,872 0.02% 230,953,718
2022-10-13 2022-10-11 60.860 3,780,622 +9,849 0.02% 230,087,451
2022-10-12 2022-10-10 61.225 3,770,773 +16,005 0.02% 230,866,351
2022-10-11 2022-10-07 61.408 3,754,768 +8,617 0.02% 230,572,669
2022-10-10 2022-10-06 61.652 3,746,151 -1,641 0.02% 230,956,388
2022-10-07 2022-10-05 61.530 3,747,792 -8,207 0.02% 230,600,923
2022-10-06 2022-10-03 60.311 3,755,999 -82,485 0.02% 226,529,544
2022-10-05 2022-09-30 60.799 3,838,484 -5,335 0.02% 233,375,071
2022-10-03 2022-09-29 60.799 3,843,819 +6,566 0.02% 233,699,433
2022-09-30 2022-09-28 61.042 3,837,253 +42,268 0.02% 234,235,299
2022-09-29 2022-09-27 62.383 3,794,985 +34,471 0.02% 236,741,398
2022-09-28 2022-09-26 62.687 3,760,514 +31,599 0.02% 235,736,468
2022-09-27 2022-09-23 63.114 3,728,915 -26,674 0.02% 235,345,786
2022-09-26 2022-09-22 62.261 3,755,589 +10,259 0.02% 233,826,184
2022-09-23 2022-09-21 62.078 3,745,330 -12,311 0.02% 232,502,946
2022-09-22 2022-09-20 62.505 3,757,641 +13,953 0.02% 234,869,614
2022-09-21 2022-09-19 62.687 3,743,688 +7,386 0.02% 234,681,691
2022-09-20 2022-09-16 62.748 3,736,302 -2,872 0.02% 234,446,301
2022-09-16 2022-09-14 62.931 3,739,174 +9,028 0.02% 235,309,892
2022-09-15 2022-09-13 63.357 3,730,146 -2,462 0.02% 236,332,450
2022-09-14 2022-09-09 62.505 3,732,608 -23,391 0.02% 233,304,938
2022-09-13 2022-09-08 60.921 3,755,999 -1,642 0.02% 228,817,721
2022-09-09 2022-09-07 60.799 3,757,641 +4,514 0.02% 228,459,917
2022-09-08 2022-09-06 60.860 3,753,127 -37,344 0.02% 228,414,114
2022-09-07 2022-09-05 66.096 3,790,471 -28,725 0.02% 250,533,255
2022-09-06 2022-09-02 65.968 3,819,196 +179,028 0.02% 251,945,936
2022-09-05 2022-09-01 66.286 3,640,168 +1,179 0.02% 241,293,599
2022-09-02 2022-08-31 66.923 3,638,989 -7,074 0.02% 243,530,375
2022-09-01 2022-08-30 66.795 3,646,063 +15,720 0.02% 243,539,899
2022-08-31 2022-08-29 66.732 3,630,343 +5,502 0.02% 242,258,934
2022-08-30 2022-08-26 66.923 3,624,841 -786 0.02% 242,583,555
2022-08-29 2022-08-25 66.732 3,625,627 +393 0.02% 241,944,228
2022-08-26 2022-08-24 66.286 3,625,234 +1,572 0.02% 240,303,678
2022-08-25 2022-08-23 66.732 3,623,662 -15,720 0.02% 241,813,100
2022-08-24 2022-08-22 67.304 3,639,382 -786 0.02% 244,945,782
2022-08-23 2022-08-19 66.923 3,640,168 -393 0.02% 243,609,276
2022-08-22 2022-08-18 66.477 3,640,561 +11,790 0.02% 242,014,428
2022-08-19 2022-08-17 66.795 3,628,771 -393 0.02% 242,384,875
2022-08-18 2022-08-16 66.159 3,629,164 +1,179 0.02% 240,102,448
2022-08-17 2022-08-15 66.668 3,627,985 +45,980 0.02% 241,870,788
2022-08-16 2022-08-12 66.795 3,582,005 -37,727 0.02% 239,261,125
2022-08-12 2022-08-10 65.905 3,619,732 -15,327 0.02% 238,557,364
2022-08-11 2022-08-09 65.141 3,635,059 -786 0.02% 236,792,572
2022-08-10 2022-08-08 64.760 3,635,845 -786 0.02% 235,456,017
2022-08-09 2022-08-05 64.696 3,636,631 -36,941 0.02% 235,275,575
2022-08-08 2022-08-04 64.123 3,673,572 -1,572 0.02% 235,562,277
2022-08-05 2022-08-03 62.660 3,675,144 -15,720 0.02% 230,285,846
2022-08-04 2022-08-02 62.597 3,690,864 -12,576 0.02% 231,036,074
2022-08-03 2022-08-01 63.551 3,703,440 -16,505 0.02% 235,357,182
2022-08-02 2022-07-29 63.169 3,719,945 -7,467 0.02% 234,986,234
2022-08-01 2022-07-28 62.660 3,727,412 +9,825 0.02% 233,560,977
2022-07-29 2022-07-27 63.106 3,717,587 +786 0.02% 234,600,788
2022-07-28 2022-07-26 63.424 3,716,801 +21,221 0.02% 235,733,401
2022-07-27 2022-07-25 63.360 3,695,580 +1,572 0.02% 234,152,393
2022-07-26 2022-07-22 63.487 3,694,008 +2,358 0.02% 234,522,777
2022-07-25 2022-07-21 63.678 3,691,650 +786 0.02% 235,077,602
2022-07-22 2022-07-20 64.251 3,690,864 -6,681 0.02% 237,140,686
2022-07-21 2022-07-19 63.805 3,697,545 -393 0.02% 235,923,420
2022-07-20 2022-07-18 63.487 3,697,938 -25,544 0.02% 234,772,282
2022-07-18 2022-07-14 62.660 3,723,482 +1,965 0.02% 233,314,722
2022-07-15 2022-07-13 63.042 3,721,517 -23,580 0.02% 234,612,051
2022-07-14 2022-07-12 63.042 3,745,097 -5,895 0.02% 236,098,582
2022-07-13 2022-07-11 62.597 3,750,992 +393 0.02% 234,799,891
2022-07-12 2022-07-08 62.215 3,750,599 +1,965 0.02% 233,343,734
2022-07-08 2022-07-06 62.151 3,748,634 -44,408 0.02% 232,983,013
2022-07-07 2022-07-05 62.215 3,793,042 -8,646 0.02% 235,984,327
2022-07-06 2022-07-04 62.215 3,801,688 -12,182 0.02% 236,522,239
2022-07-05 2022-06-30 62.342 3,813,870 -786 0.02% 237,765,378
2022-07-04 2022-06-29 62.215 3,814,656 -57,770 0.02% 237,329,044
2022-06-30 2022-06-28 62.279 3,872,426 +19,257 0.02% 241,169,550
2022-06-29 2022-06-27 62.151 3,853,169 +52,660 0.02% 239,480,015
2022-06-28 2022-06-24 62.088 3,800,509 +80,957 0.02% 235,965,352
2022-06-27 2022-06-23 62.406 3,719,552 +85,672 0.02% 232,121,996
2022-06-23 2022-06-21 63.297 3,633,880 +12,969 0.02% 230,011,906
2022-06-22 2022-06-20 62.915 3,620,911 +9,431 0.02% 227,808,957
2022-06-21 2022-06-17 63.360 3,611,480 -84,100 0.02% 228,823,807
2022-06-20 2022-06-16 62.660 3,695,580 +83,314 0.02% 231,566,373
2022-06-17 2022-06-15 63.424 3,612,266 -71,524 0.02% 229,103,401
2022-06-16 2022-06-14 62.788 3,683,790 -77,891 0.02% 231,296,293
2022-06-15 2022-06-13 62.915 3,761,681 +18,471 0.02% 236,665,476
2022-06-14 2022-06-10 63.615 3,743,210 +10,217 0.02% 238,122,727
2022-06-13 2022-06-09 63.869 3,732,993 -2,358 0.02% 238,422,668
2022-06-10 2022-06-08 63.805 3,735,351 +22,794 0.02% 238,335,648
2022-06-09 2022-06-07 63.869 3,712,557 +10,218 0.02% 237,117,440
2022-06-08 2022-06-06 64.314 3,702,339 +7,467 0.02% 238,113,485
2022-06-07 2022-06-02 64.378 3,694,872 -1,965 0.02% 237,868,298
2022-06-06 2022-06-01 64.187 3,696,837 +62,485 0.02% 237,289,282
2022-06-02 2022-05-31 64.442 3,634,352 +112,789 0.02% 234,203,342
2022-06-01 2022-05-30 64.442 3,521,563 -117,112 0.02% 226,935,042
2022-05-31 2022-05-27 64.378 3,638,675 -14,933 0.02% 234,250,450
2022-05-27 2022-05-25 64.887 3,653,608 -33,405 0.02% 237,071,188
2022-05-26 2022-05-24 70.545 3,687,013 +35,763 0.02% 260,099,405
2022-05-25 2022-05-23 70.011 3,651,250 +168,097 0.02% 255,628,864
2022-05-24 2022-05-20 69.945 3,483,153 +3,000 0.02% 243,627,922
2022-05-23 2022-05-19 69.411 3,480,153 +2,625 0.02% 241,561,706
2022-05-20 2022-05-18 70.145 3,477,528 +5,999 0.02% 243,930,102
2022-05-19 2022-05-17 68.678 3,471,529 +41,243 0.02% 238,416,904
2022-05-18 2022-05-16 68.478 3,430,286 +40,493 0.02% 234,898,258
2022-05-17 2022-05-13 68.144 3,389,793 +7,499 0.02% 230,995,275
2022-05-16 2022-05-12 66.944 3,382,294 +5,999 0.02% 226,424,851
2022-05-13 2022-05-11 68.078 3,376,295 -375 0.02% 229,850,339
2022-05-12 2022-05-10 68.011 3,376,670 +4,500 0.02% 229,650,721
2022-05-11 2022-05-06 68.344 3,372,170 +162,154 0.02% 230,468,910
2022-05-10 2022-05-05 68.678 3,210,016 +5,068 0.02% 220,456,772
2022-05-05 2022-05-03 69.345 3,204,948 +10,499 0.02% 222,245,691
2022-05-04 2022-04-29 69.878 3,194,449 +17,997 0.02% 223,221,624
2022-05-03 2022-04-28 69.611 3,176,452 +8,998 0.02% 221,116,839
2022-04-29 2022-04-27 68.878 3,167,454 +11,998 0.02% 218,167,301
2022-04-28 2022-04-26 69.211 3,155,456 +750 0.02% 218,392,894
2022-04-27 2022-04-25 69.745 3,154,706 +8,999 0.02% 220,023,768
2022-04-26 2022-04-22 72.212 3,145,707 +15,991 0.02% 227,156,803
2022-04-25 2022-04-21 72.345 3,129,716 +750 0.02% 226,419,429
2022-04-20 2022-04-14 73.812 3,128,966 -750 0.02% 230,955,063
2022-04-19 2022-04-13 74.012 3,129,716 -11,248 0.02% 231,636,466
2022-04-14 2022-04-12 72.878 3,140,964 +5,624 0.02% 228,908,618
2022-04-13 2022-04-11 72.812 3,135,340 -7,124 0.02% 228,289,693
2022-04-12 2022-04-08 73.945 3,142,464 -2,999 0.02% 232,370,439
2022-04-11 2022-04-07 73.745 3,145,463 -2,250 0.02% 231,963,007
2022-04-08 2022-04-06 73.812 3,147,713 -6,374 0.02% 232,338,815
2022-04-07 2022-04-04 73.212 3,154,087 -3,374 0.02% 230,916,534
2022-04-06 2022-04-01 72.678 3,157,461 -3,375 0.02% 229,479,299
2022-04-04 2022-03-31 72.212 3,160,836 +1,500 0.02% 228,249,293
2022-04-01 2022-03-30 72.812 3,159,336 +7,124 0.02% 230,036,884
2022-03-31 2022-03-29 73.745 3,152,212 -1,875 0.02% 232,460,714
2022-03-30 2022-03-28 73.745 3,154,087 +10,123 0.02% 232,598,986
2022-03-29 2022-03-25 73.412 3,143,964 +11,998 0.02% 230,804,305
2022-03-28 2022-03-24 74.679 3,131,966 -35,244 0.02% 233,891,308
2022-03-25 2022-03-23 72.478 3,167,210 +11,248 0.02% 229,554,297
2022-03-24 2022-03-22 72.145 3,155,962 -375 0.02% 227,686,902
2022-03-23 2022-03-21 70.745 3,156,337 -1,874 0.02% 223,294,369
2022-03-22 2022-03-18 70.545 3,158,211 -3,000 0.02% 222,795,201
2022-03-21 2022-03-17 68.678 3,161,211 -375 0.02% 217,104,953
2022-03-18 2022-03-16 66.944 3,161,586 +12,373 0.02% 211,649,738
2022-03-17 2022-03-15 64.410 3,149,213 -750 0.02% 202,842,140
2022-03-16 2022-03-14 67.411 3,149,963 -11,248 0.02% 212,341,866
2022-03-15 2022-03-11 68.744 3,161,211 +3,375 0.02% 217,315,734
2022-03-14 2022-03-10 69.011 3,157,836 -7,499 0.02% 217,925,948
2022-03-11 2022-03-09 68.011 3,165,335 +58,865 0.02% 215,277,615
2022-03-10 2022-03-08 68.211 3,106,470 -11,248 0.02% 211,895,542
2022-03-09 2022-03-07 68.811 3,117,718 -35,244 0.02% 214,533,713
2022-03-08 2022-03-04 69.411 3,152,962 +17,997 0.02% 218,850,976
2022-03-07 2022-03-03 70.478 3,134,965 +1,875 0.02% 220,946,286
2022-03-04 2022-03-02 69.678 3,133,090 +4,499 0.02% 218,307,262
2022-03-03 2022-03-01 70.878 3,128,591 -3,750 0.02% 221,748,698
2022-03-02 2022-02-28 70.411 3,132,341 -59,990 0.02% 220,552,495
2022-03-01 2022-02-25 70.878 3,192,331 +1,500 0.02% 226,266,470
2022-02-28 2022-02-24 72.012 3,190,831 -29,995 0.02% 229,777,013
2022-02-25 2022-02-23 73.212 3,220,826 +1,500 0.02% 235,802,619
2022-02-24 2022-02-22 73.745 3,219,326 -1,875 0.02% 237,410,053
2022-02-23 2022-02-21 74.545 3,221,201 -40,494 0.02% 240,125,704
2022-02-22 2022-02-18 73.078 3,261,695 -4,499 0.02% 238,359,751
2022-02-21 2022-02-17 72.678 3,266,194 +5,249 0.02% 237,381,842
2022-02-18 2022-02-16 74.145 3,260,945 -1,125 0.02% 241,783,847
2022-02-17 2022-02-15 72.812 3,262,070 -17,997 0.02% 237,517,130
2022-02-16 2022-02-14 73.679 3,280,067 +33,745 0.02% 241,670,708
2022-02-15 2022-02-11 75.145 3,246,322 +158,974 0.02% 243,946,467
2022-02-14 2022-02-10 75.079 3,087,348 +14,623 0.02% 231,794,431
2022-02-11 2022-02-09 77.212 3,072,725 -41,244 0.02% 237,252,761
2022-02-10 2022-02-08 75.012 3,113,969 -8,998 0.02% 233,585,473
2022-02-09 2022-02-07 74.679 3,122,967 -25,121 0.02% 233,219,274
2022-02-08 2022-02-04 72.478 3,148,088 -65,989 0.02% 228,168,365
2022-02-07 2022-01-31 70.011 3,214,077 -1,875 0.02% 225,021,802
2022-02-04 2022-01-27 70.211 3,215,952 -9,374 0.02% 225,796,368
2022-01-28 2022-01-26 71.212 3,225,326 -29,995 0.02% 229,680,377
2022-01-27 2022-01-25 69.745 3,255,321 +29,246 0.02% 227,041,123
2022-01-26 2022-01-24 69.745 3,226,075 -20,855 0.02% 225,001,372
2022-01-25 2022-01-21 68.344 3,246,930 +13,731 0.02% 221,909,458
2022-01-24 2022-01-20 67.344 3,233,199 +31,495 0.02% 217,737,299
2022-01-21 2022-01-19 67.078 3,201,704 -5,999 0.02% 214,762,367
2022-01-20 2022-01-18 67.478 3,207,703 -1,500 0.02% 216,448,054
2022-01-19 2022-01-17 67.411 3,209,203 -2,250 0.02% 216,335,288
2022-01-18 2022-01-14 67.744 3,211,453 +3,000 0.02% 217,557,621
2022-01-17 2022-01-13 68.078 3,208,453 -29,995 0.02% 218,424,045
2022-01-14 2022-01-12 67.744 3,238,448 -11,624 0.02% 219,386,378
2022-01-13 2022-01-11 67.278 3,250,072 -9,748 0.02% 218,656,892
2022-01-12 2022-01-10 67.078 3,259,820 -28,495 0.02% 218,660,644
2022-01-11 2022-01-07 66.277 3,288,315 -6,374 0.02% 217,940,940
2022-01-10 2022-01-06 65.544 3,294,689 +8,623 0.02% 215,946,896
2022-01-07 2022-01-05 66.144 3,286,066 -118,481 0.02% 217,353,669
2022-01-06 2022-01-04 64.010 3,404,547 -18,746 0.02% 217,926,272
2022-01-05 2022-01-03 62.810 3,423,293 -2,625 0.02% 215,017,593
2022-01-04 2021-12-31 62.410 3,425,918 +40,493 0.02% 213,811,881
2022-01-03 2021-12-29 62.944 3,385,425 +4,500 0.02% 213,090,561
2021-12-30 2021-12-28 63.077 3,380,925 +16,497 0.02% 213,258,178
2021-12-29 2021-12-24 63.344 3,364,428 -75,738 0.02% 213,114,925
2021-12-28 2021-12-22 61.743 3,440,166 -15,747 0.02% 212,407,285
2021-12-23 2021-12-21 61.743 3,455,913 -5,249 0.02% 213,379,557
2021-12-22 2021-12-20 61.810 3,461,162 -1,125 0.02% 213,934,429
2021-12-21 2021-12-17 61.943 3,462,287 -750 0.02% 214,465,679
2021-12-20 2021-12-16 61.810 3,463,037 -5,999 0.02% 214,050,323
2021-12-17 2021-12-15 62.010 3,469,036 -31,120 0.02% 215,115,041
2021-12-16 2021-12-14 61.477 3,500,156 -1,500 0.02% 215,177,741
2021-12-15 2021-12-13 61.810 3,501,656 +2,250 0.02% 216,437,364
2021-12-14 2021-12-10 61.610 3,499,406 +1,125 0.02% 215,598,297
2021-12-13 2021-12-09 62.077 3,498,281 -14,998 0.02% 217,161,781
2021-12-10 2021-12-08 62.143 3,513,279 -5,624 0.02% 218,327,064
2021-12-09 2021-12-07 62.210 3,518,903 +29,995 0.02% 218,911,190
2021-12-08 2021-12-06 61.610 3,488,908 +56,616 0.02% 214,951,515
2021-12-07 2021-12-03 62.277 3,432,292 +34,119 0.02% 213,751,970
2021-12-06 2021-12-02 62.210 3,398,173 +14,998 0.02% 211,400,568
2021-12-02 2021-11-30 62.143 3,383,175 +26,246 0.02% 210,241,960
2021-12-01 2021-11-29 62.477 3,356,929 +1,874 0.02% 209,730,102
2021-11-30 2021-11-26 62.543 3,355,055 +17,998 0.02% 209,836,727
2021-11-29 2021-11-25 63.144 3,337,057 +1,499 0.02% 210,713,628
2021-11-24 2021-11-22 63.410 3,335,558 -24,371 0.02% 211,508,602
2021-11-22 2021-11-18 63.144 3,359,929 -1,125 0.02% 212,157,848
2021-11-19 2021-11-17 62.743 3,361,054 +9,374 0.02% 210,884,245
2021-11-18 2021-11-16 62.877 3,351,680 +19,497 0.02% 210,743,051
2021-11-17 2021-11-15 63.010 3,332,183 +37,119 0.02% 209,961,504
2021-11-16 2021-11-12 63.277 3,295,064 -1,500 0.02% 208,501,454
2021-11-15 2021-11-11 63.410 3,296,564 +26,246 0.02% 209,035,983
2021-11-11 2021-11-09 64.144 3,270,318 +15,372 0.02% 209,770,338
2021-11-09 2021-11-05 64.944 3,254,946 -1,125 0.02% 211,388,699
2021-11-08 2021-11-04 64.610 3,256,071 +1,500 0.02% 210,376,229
2021-11-05 2021-11-03 64.210 3,254,571 +375 0.02% 208,977,274
2021-11-03 2021-11-01 64.744 3,254,196 +4,499 0.02% 210,689,047
2021-11-02 2021-10-29 64.344 3,249,697 +750 0.02% 209,097,675
2021-10-29 2021-10-27 65.011 3,248,947 -8,998 0.02% 211,215,733
2021-10-28 2021-10-26 65.544 3,257,945 -375 0.02% 213,538,549
2021-10-26 2021-10-22 65.277 3,258,320 -19,497 0.02% 212,694,102
2021-10-25 2021-10-21 65.344 3,277,817 -23,621 0.02% 214,185,369
2021-10-22 2021-10-20 65.077 3,301,438 -18,747 0.02% 214,848,331
2021-10-21 2021-10-19 65.011 3,320,185 +1,125 0.02% 215,846,952
2021-10-20 2021-10-18 64.744 3,319,060 +1,499 0.02% 214,888,589
2021-10-15 2021-10-11 65.011 3,317,561 -70,330 0.02% 215,676,365
2021-10-12 2021-10-08 64.410 3,387,891 +38,461 0.02% 218,215,491
2021-10-11 2021-10-07 63.210 3,349,430 +74,238 0.02% 211,718,235
2021-10-08 2021-10-06 62.677 3,275,192 +10,498 0.02% 205,278,582
2021-10-07 2021-10-05 62.543 3,264,694 -1,500 0.02% 204,185,238
2021-10-06 2021-10-04 62.210 3,266,194 +1,875 0.02% 203,190,146
2021-10-05 2021-09-30 62.610 3,264,319 +10,123 0.02% 204,379,441
2021-10-04 2021-09-29 62.677 3,254,196 +1,500 0.02% 203,962,620
2021-09-30 2021-09-28 62.677 3,252,696 +10,498 0.02% 203,868,605
2021-09-29 2021-09-27 62.743 3,242,198 +1,500 0.02% 203,426,805
2021-09-28 2021-09-24 62.944 3,240,698 +62,615 0.02% 203,980,935
2021-09-27 2021-09-23 63.677 3,178,083 -27,746 0.02% 202,370,698
2021-09-23 2021-09-20 62.677 3,205,829 +40,869 0.02% 200,931,131
2021-09-21 2021-09-17 63.744 3,164,960 -12,748 0.02% 201,746,096
2021-09-20 2021-09-16 63.610 3,177,708 +17,622 0.02% 202,134,937
2021-09-17 2021-09-15 64.877 3,160,086 +71,613 0.02% 205,017,420
2021-09-16 2021-09-14 64.877 3,088,473 +67,489 0.02% 200,371,372
2021-09-15 2021-09-13 65.211 3,020,984 -1,874 0.02% 197,000,034
2021-09-14 2021-09-10 65.077 3,022,858 -14,998 0.02% 196,719,126
2021-09-13 2021-09-09 64.344 3,037,856 +17,435 0.02% 195,467,032
2021-09-10 2021-09-08 64.877 3,020,421 -2,625 0.02% 195,956,351
2021-09-09 2021-09-07 65.944 3,023,046 -16,122 0.02% 199,351,758
2021-09-08 2021-09-06 65.477 3,039,168 -21,747 0.02% 198,996,399
2021-09-07 2021-09-03 64.344 3,060,915 -4,124 0.02% 196,950,734
2021-09-06 2021-09-02 64.677 3,065,039 +375 0.02% 198,237,933
2021-09-03 2021-09-01 64.010 3,064,664 -22,969 0.02% 196,170,239
2021-09-02 2021-08-31 62.877 3,087,633 -7,124 0.02% 194,140,609
2021-09-01 2021-08-30 63.077 3,094,757 +23,622 0.02% 195,207,596
2021-08-31 2021-08-27 63.277 3,071,135 +26,245 0.02% 194,331,920
2021-08-30 2021-08-26 63.810 3,044,890 +53,617 0.02% 194,295,422
2021-08-27 2021-08-25 65.011 2,991,273 +61,115 0.02% 194,464,212
2021-08-26 2021-08-24 69.923 2,930,158 +1,499 0.02% 204,886,711
2021-08-25 2021-08-23 70.337 2,928,659 +78,822 0.02% 205,992,429
2021-08-24 2021-08-20 69.717 2,849,837 +28,669 0.02% 198,681,415
2021-08-23 2021-08-19 70.888 2,821,168 +161,126 0.02% 199,986,663
2021-08-20 2021-08-18 70.888 2,660,042 -7,258 0.02% 188,564,780
2021-08-19 2021-08-17 70.543 2,667,300 -14,878 0.02% 188,160,532
2021-08-18 2021-08-16 71.508 2,682,178 -7,984 0.02% 191,796,934
2021-08-17 2021-08-13 71.439 2,690,162 -116,490 0.02% 192,182,527
2021-08-16 2021-08-12 69.303 2,806,652 +55,886 0.02% 194,510,593
2021-08-13 2021-08-11 69.510 2,750,766 -24,677 0.02% 191,206,004
2021-08-12 2021-08-10 68.752 2,775,443 +35,564 0.02% 190,818,099
2021-08-11 2021-08-09 68.959 2,739,879 -15,605 0.02% 188,939,243
2021-08-09 2021-08-05 68.132 2,755,484 +23,934 0.02% 187,737,442
2021-08-06 2021-08-04 68.615 2,731,550 -50,805 0.02% 187,424,000
2021-08-05 2021-08-03 68.339 2,782,355 -37,016 0.02% 190,143,255
2021-08-04 2021-08-02 67.512 2,819,371 -35,201 0.02% 190,342,169
2021-08-03 2021-07-30 65.928 2,854,572 +10,161 0.02% 188,195,680
2021-08-02 2021-07-29 66.479 2,844,411 -7,258 0.02% 189,093,401
2021-07-30 2021-07-28 65.652 2,851,669 +52,620 0.02% 187,218,484
2021-07-29 2021-07-27 66.203 2,799,049 +25,403 0.02% 185,306,477
2021-07-28 2021-07-26 67.168 2,773,646 +68,225 0.02% 186,299,787
2021-07-27 2021-07-23 69.028 2,705,421 -11,250 0.02% 186,749,432
2021-07-26 2021-07-22 69.166 2,716,671 -84,555 0.02% 187,900,298
2021-07-23 2021-07-21 67.237 2,801,226 -27,580 0.02% 188,345,252
2021-07-22 2021-07-20 66.410 2,828,806 +2,177 0.02% 187,861,121
2021-07-21 2021-07-19 66.754 2,826,629 +2,903 0.02% 188,690,179
2021-07-20 2021-07-16 66.203 2,823,726 -726 0.02% 186,940,177
2021-07-19 2021-07-15 66.203 2,824,452 +40,645 0.02% 186,988,241
2021-07-16 2021-07-14 65.928 2,783,807 -37,741 0.02% 183,530,298
2021-07-15 2021-07-13 65.377 2,821,548 -47,903 0.02% 184,463,466
2021-07-14 2021-07-12 64.343 2,869,451 +154,594 0.02% 184,630,055
2021-07-13 2021-07-09 64.343 2,714,857 +7,984 0.02% 174,682,961
2021-07-12 2021-07-08 64.481 2,706,873 +83,103 0.02% 174,542,197
2021-07-09 2021-07-07 65.446 2,623,770 +16,331 0.02% 171,714,147
2021-07-07 2021-07-05 66.134 2,607,439 +726 0.02% 172,441,622
2021-07-06 2021-07-02 65.928 2,606,713 +31,209 0.02% 171,854,879
2021-07-05 2021-06-30 66.892 2,575,504 +29,394 0.02% 172,281,311
2021-07-02 2021-06-29 67.512 2,546,110 +726 0.02% 171,893,696
2021-06-30 2021-06-28 68.339 2,545,384 -1,451 0.02% 173,948,902
2021-06-29 2021-06-25 68.201 2,546,835 -32,298 0.02% 173,697,159
2021-06-28 2021-06-24 66.548 2,579,133 +44,273 0.02% 171,635,680
2021-06-25 2021-06-23 66.823 2,534,860 +46,088 0.02% 169,387,915
2021-06-24 2021-06-22 67.237 2,488,772 -45,725 0.02% 167,336,869
2021-06-23 2021-06-21 67.030 2,534,497 -40,644 0.02% 169,887,463
2021-06-22 2021-06-18 65.239 2,575,141 -2,178 0.02% 167,999,389
2021-06-21 2021-06-17 65.446 2,577,319 +17,419 0.02% 168,674,135
2021-06-18 2021-06-16 65.997 2,559,900 +21,774 0.02% 168,944,952
2021-06-17 2021-06-15 66.134 2,538,126 +42,459 0.02% 167,857,643
2021-06-16 2021-06-11 66.961 2,495,667 +15,968 0.02% 167,112,760
2021-06-15 2021-06-10 67.168 2,479,699 -11,613 0.02% 166,556,004
2021-06-11 2021-06-09 67.375 2,491,312 -3,673 0.02% 167,850,904
2021-06-10 2021-06-08 67.030 2,494,985 -363 0.02% 167,238,972
2021-06-09 2021-06-07 67.030 2,495,348 -22,136 0.02% 167,263,304
2021-06-08 2021-06-04 66.686 2,517,484 -41,008 0.02% 167,879,933
2021-06-07 2021-06-03 66.548 2,558,492 +59,515 0.02% 170,262,066
2021-06-04 2021-06-02 66.823 2,498,977 +33,387 0.02% 166,990,092
2021-06-03 2021-06-01 67.168 2,465,590 +12,701 0.02% 165,608,333
2021-06-02 2021-05-31 66.686 2,452,889 +75,846 0.02% 163,572,376
2021-06-01 2021-05-28 67.857 2,377,043 -5,806 0.02% 161,298,370
2021-05-31 2021-05-27 68.615 2,382,849 -23,952 0.02% 163,498,048
2021-05-28 2021-05-26 68.890 2,406,801 -17,056 0.02% 165,804,722
2021-05-27 2021-05-25 69.028 2,423,857 -7,621 0.02% 167,313,670
2021-05-26 2021-05-24 68.890 2,431,478 +3,992 0.02% 167,504,722
2021-05-25 2021-05-21 68.683 2,427,486 +1,089 0.02% 166,728,024
2021-05-24 2021-05-20 68.683 2,426,397 -726 0.02% 166,653,228
2021-05-21 2021-05-18 69.028 2,427,123 -49,717 0.02% 167,539,115
2021-05-20 2021-05-17 67.237 2,476,840 +12,339 0.02% 166,534,601
2021-05-18 2021-05-14 66.892 2,464,501 -7,621 0.02% 164,856,069
2021-05-17 2021-05-13 66.686 2,472,122 +726 0.02% 164,854,941
2021-05-14 2021-05-12 67.375 2,471,396 +9,798 0.02% 166,509,074
2021-05-13 2021-05-11 67.857 2,461,598 -27,943 0.02% 167,035,996
2021-05-12 2021-05-10 68.683 2,489,541 +21,774 0.02% 170,990,173
2021-05-11 2021-05-07 68.890 2,467,767 -152 0.02% 170,004,674
2021-05-10 2021-05-06 68.959 2,467,919 -38,830 0.02% 170,185,161
2021-05-07 2021-05-05 68.890 2,506,749 -6,532 0.02% 172,690,148
2021-05-06 2021-05-04 68.477 2,513,281 +47,176 0.02% 172,101,297
2021-05-05 2021-05-03 68.821 2,466,105 +45,363 0.02% 169,720,289
2021-05-04 2021-04-30 74.156 2,420,742 +24,314 0.02% 179,511,497
2021-05-03 2021-04-29 74.726 2,396,428 +109,860 0.02% 179,075,466
2021-04-30 2021-04-28 73.870 2,286,568 +36,814 0.02% 168,909,587
2021-04-29 2021-04-27 74.227 2,249,754 -7,363 0.02% 166,992,200
2021-04-28 2021-04-26 74.298 2,257,117 +13,324 0.02% 167,699,672
2021-04-27 2021-04-23 74.797 2,243,793 +48,385 0.02% 167,829,654
2021-04-26 2021-04-22 76.009 2,195,408 -50,839 0.02% 166,871,769
2021-04-23 2021-04-21 74.797 2,246,247 -28,751 0.02% 168,013,207
2021-04-22 2021-04-20 74.655 2,274,998 -24,059 0.02% 169,839,274
2021-04-21 2021-04-19 74.298 2,299,057 -11,220 0.02% 170,815,738
2021-04-20 2021-04-16 73.015 2,310,277 -9,817 0.02% 168,684,211
2021-04-19 2021-04-15 70.876 2,320,094 +30,504 0.02% 164,438,077
2021-04-16 2021-04-14 71.303 2,289,590 +5,259 0.02% 163,255,621
2021-04-15 2021-04-13 71.303 2,284,331 +39,970 0.02% 162,880,636
2021-04-14 2021-04-12 71.517 2,244,361 -23,842 0.02% 160,510,730
2021-04-13 2021-04-09 71.660 2,268,203 +15,427 0.02% 162,539,308
2021-04-12 2021-04-08 72.230 2,252,776 +19,284 0.02% 162,718,855
2021-04-09 2021-04-07 72.302 2,233,492 +24,893 0.02% 161,485,220
2021-04-08 2021-04-01 72.801 2,208,599 +7,363 0.02% 160,787,779
2021-04-07 2021-03-31 72.658 2,201,236 +21,037 0.02% 159,937,835
2021-04-01 2021-03-30 73.086 2,180,199 -20,686 0.02% 159,342,059
2021-03-31 2021-03-29 72.729 2,200,885 +14,726 0.02% 160,069,263
2021-03-30 2021-03-26 72.373 2,186,159 +41,022 0.02% 158,218,845
2021-03-29 2021-03-25 72.729 2,145,137 +1,753 0.01% 156,014,739
2021-03-26 2021-03-24 74.298 2,143,384 +2,805 0.01% 159,249,518
2021-03-25 2021-03-23 74.369 2,140,579 +59,604 0.01% 159,193,742
2021-03-24 2021-03-22 75.011 2,080,975 +32,607 0.01% 156,096,450
2021-03-23 2021-03-19 75.510 2,048,368 +35,062 0.01% 154,672,949
2021-03-22 2021-03-18 76.437 2,013,306 +23,841 0.01% 153,891,629
2021-03-19 2021-03-17 76.437 1,989,465 -3,155 0.01% 152,069,288
2021-03-18 2021-03-16 75.653 1,992,620 +23,842 0.01% 150,747,560
2021-03-17 2021-03-15 74.227 1,968,778 -46,632 0.01% 146,136,230
2021-03-16 2021-03-12 74.156 2,015,410 +83,797 0.01% 149,453,872
2021-03-15 2021-03-11 76.081 1,931,613 -14,375 0.01% 146,958,585
2021-03-12 2021-03-10 76.580 1,945,988 +11,920 0.01% 149,023,535
2021-03-11 2021-03-09 78.220 1,934,068 +34,010 0.01% 151,282,534
2021-03-10 2021-03-08 80.216 1,900,058 +16,128 0.01% 152,415,735
2021-03-09 2021-03-05 81.072 1,883,930 -70,824 0.01% 152,733,973
2021-03-08 2021-03-04 78.434 1,954,754 +35,062 0.01% 153,318,732
2021-03-05 2021-03-03 80.216 1,919,692 -4,909 0.01% 153,990,703
2021-03-04 2021-03-02 78.434 1,924,601 +11,570 0.01% 150,953,718
2021-03-03 2021-03-01 80.359 1,913,031 -64,145 0.01% 153,729,193
2021-03-02 2021-02-26 76.580 1,977,176 -9,817 0.01% 151,411,909
2021-03-01 2021-02-25 78.149 1,986,993 +13,324 0.01% 155,280,641
2021-02-26 2021-02-24 78.149 1,973,669 +9,466 0.01% 154,239,389
2021-02-25 2021-02-23 79.717 1,964,203 -44,177 0.01% 156,580,832
2021-02-24 2021-02-22 79.361 2,008,380 -142,350 0.01% 159,386,478
2021-02-23 2021-02-19 76.651 2,150,730 -82,043 0.01% 164,856,008
2021-02-22 2021-02-18 72.016 2,232,773 -192,190 0.02% 160,796,418
2021-02-19 2021-02-17 70.590 2,424,963 -53,644 0.02% 171,179,098
2021-02-18 2021-02-16 68.237 2,478,607 +4,208 0.02% 169,133,654
2021-02-17 2021-02-11 67.667 2,474,399 -22,790 0.02% 167,435,046
2021-02-16 2021-02-09 66.312 2,497,189 +53,644 0.02% 165,594,072
2021-02-10 2021-02-08 66.669 2,443,545 +32,824 0.02% 162,907,986
2021-02-09 2021-02-05 66.883 2,410,721 +43,827 0.02% 161,235,331
2021-02-08 2021-02-04 67.453 2,366,894 +44,879 0.02% 159,654,207
2021-02-05 2021-02-03 68.808 2,322,015 +17,530 0.02% 159,772,767
2021-02-04 2021-02-02 68.879 2,304,485 -105,534 0.02% 158,730,884
2021-02-03 2021-02-01 69.093 2,410,019 -46,281 0.02% 166,515,500
2021-02-02 2021-01-29 67.453 2,456,300 +50,839 0.02% 165,684,914
2021-02-01 2021-01-28 68.309 2,405,461 -60,657 0.02% 164,313,881
2021-01-29 2021-01-27 68.309 2,466,118 -41,723 0.02% 168,457,280
2021-01-28 2021-01-26 64.886 2,507,841 +82,044 0.02% 162,724,076
2021-01-27 2021-01-25 67.239 2,425,797 +14,375 0.02% 163,108,491
2021-01-26 2021-01-22 67.881 2,411,422 +42,074 0.02% 163,689,413
2021-01-25 2021-01-21 69.806 2,369,348 +110,443 0.02% 165,394,844
2021-01-22 2021-01-20 69.877 2,258,905 +97,121 0.02% 157,846,322
2021-01-21 2021-01-19 71.161 2,161,784 -100,627 0.02% 153,834,329
2021-01-20 2021-01-18 70.163 2,262,411 -28,049 0.02% 158,736,582
2021-01-19 2021-01-15 67.168 2,290,460 +30,504 0.02% 153,845,231
2021-01-18 2021-01-14 67.239 2,259,956 +30,503 0.02% 151,957,486
2021-01-15 2021-01-13 65.528 2,229,453 +42,775 0.02% 146,091,267
2021-01-14 2021-01-12 66.740 2,186,678 -199,243 0.02% 145,938,913
2021-01-13 2021-01-11 62.604 2,385,921 -268,126 0.02% 149,369,181
2021-01-12 2021-01-08 59.182 2,654,047 +443,878 0.02% 157,071,404
2021-01-11 2021-01-07 61.749 2,210,169 +220,887 0.02% 136,475,219
2021-01-08 2021-01-06 66.526 1,989,282 +25,244 0.01% 132,339,174
2021-01-07 2021-01-05 65.742 1,964,038 -44,177 0.01% 129,119,320
2021-01-06 2021-01-04 62.533 2,008,215 +350 0.01% 125,579,926
2021-01-05 2020-12-31 63.032 2,007,865 -47,683 0.01% 126,560,213
2021-01-04 2020-12-29 63.674 2,055,548 +50,839 0.01% 130,884,888
2020-12-30 2020-12-28 64.886 2,004,709 -7,714 0.01% 130,077,792
2020-12-29 2020-12-24 63.460 2,012,423 +7,714 0.01% 127,708,470
2020-12-28 2020-12-22 62.391 2,004,709 +29,802 0.01% 125,074,800
2020-12-23 2020-12-21 62.961 1,974,907 +90,458 0.01% 124,341,979
2020-12-22 2020-12-18 64.957 1,884,449 -9,466 0.01% 122,408,954
2020-12-21 2020-12-17 62.961 1,893,915 +57,767 0.01% 119,242,648
2020-12-18 2020-12-16 63.317 1,836,148 -12,622 0.01% 116,260,202
2020-12-17 2020-12-15 62.961 1,848,770 +31,205 0.01% 116,400,276
2020-12-16 2020-12-14 63.032 1,817,565 +30,503 0.01% 114,565,179
2020-12-15 2020-12-11 63.175 1,787,062 +71,175 0.01% 112,897,354
2020-12-14 2020-12-10 64.102 1,715,887 -2,805 0.01% 109,991,417
2020-12-11 2020-12-09 64.458 1,718,692 +30,854 0.01% 110,783,966
2020-12-10 2020-12-08 64.815 1,687,838 -56,800 0.01% 109,396,913
2020-12-09 2020-12-07 66.098 1,744,638 +102,730 0.01% 115,317,571
2020-12-08 2020-12-04 66.669 1,641,908 +21,738 0.01% 109,463,884
2020-12-07 2020-12-03 67.596 1,620,170 -41,021 0.01% 109,516,447
2020-12-04 2020-12-02 66.811 1,661,191 +3,155 0.01% 110,986,354
2020-12-03 2020-12-01 66.027 1,658,036 +19,284 0.01% 109,475,104
2020-12-02 2020-11-30 66.170 1,638,752 +2,454 0.01% 108,435,537
2020-12-01 2020-11-27 67.810 1,636,298 +5,961 0.01% 110,956,651
2020-11-30 2020-11-26 67.952 1,630,337 +2,805 0.01% 110,784,935
2020-11-27 2020-11-25 67.881 1,627,532 +11,920 0.01% 110,478,281
2020-11-26 2020-11-24 67.667 1,615,612 +66,968 0.01% 109,323,545
2020-11-25 2020-11-23 66.312 1,548,644 +48,735 0.01% 102,693,975
2020-11-24 2020-11-20 66.954 1,499,909 +13,674 0.01% 100,424,789
2020-11-23 2020-11-19 67.168 1,486,235 +31,205 0.01% 99,827,182
2020-11-20 2020-11-18 67.097 1,455,030 +19,634 0.01% 97,627,461
2020-11-19 2020-11-17 67.596 1,435,396 +6,662 0.01% 97,026,528
2020-11-18 2020-11-16 68.665 1,428,734 +72,928 0.01% 98,104,311
2020-11-13 2020-11-11 76.936 1,355,806 -32,958 0.01% 104,310,834
2020-11-12 2020-11-10 73.086 1,388,764 -1,403 0.01% 101,499,228
2020-11-11 2020-11-09 72.159 1,390,167 +2,455 0.01% 100,313,160
2020-11-10 2020-11-06 72.373 1,387,712 -19,635 0.01% 100,432,855
2020-11-09 2020-11-05 71.232 1,407,347 -42,073 0.01% 100,248,320
2020-11-06 2020-11-04 68.523 1,449,420 +7,713 0.01% 99,318,022
2020-11-04 2020-11-02 69.236 1,441,707 -351 0.01% 99,817,493
2020-11-03 2020-10-30 67.239 1,442,058 +351 0.01% 96,962,732
2020-11-02 2020-10-29 68.594 1,441,707 +85,199 0.01% 98,892,306
2020-10-30 2020-10-28 69.949 1,356,508 +21,388 0.01% 94,885,924
2020-10-29 2020-10-27 71.731 1,335,120 +77,135 0.01% 95,769,828
2020-10-28 2020-10-23 72.587 1,257,985 +1,753 0.01% 91,313,221
2020-10-27 2020-10-22 72.016 1,256,232 -24,543 0.01% 90,469,387
2020-10-23 2020-10-21 74.013 1,280,775 +42,074 0.01% 94,793,950
2020-10-22 2020-10-20 71.232 1,238,701 -702 0.01% 88,235,307
2020-10-19 2020-10-15 71.660 1,239,403 -28,049 0.01% 88,815,554
2020-10-15 2020-10-12 72.444 1,267,452 +26,647 0.01% 91,819,654
2020-10-14 2020-10-09 71.232 1,240,805 +7,714 0.01% 88,385,179
2020-10-12 2020-10-08 71.803 1,233,091 +1,402 0.01% 88,539,083
2020-10-09 2020-10-07 71.874 1,231,689 -29,452 0.01% 88,526,240
2020-10-08 2020-10-06 70.804 1,261,141 -21,036 0.01% 89,294,214
2020-10-07 2020-10-05 70.590 1,282,177 +32,256 0.01% 90,509,382
2020-10-06 2020-09-30 70.519 1,249,921 -26,647 0.01% 88,143,295
2020-10-05 2020-09-29 69.806 1,276,568 +43,126 0.01% 89,112,180
2020-09-30 2020-09-28 71.375 1,233,442 +1,052 0.01% 88,036,594
2020-09-29 2020-09-25 71.803 1,232,390 -701 0.01% 88,488,750
2020-09-28 2020-09-24 71.232 1,233,091 +21,036 0.01% 87,835,694
2020-09-25 2020-09-23 72.587 1,212,055 -21,036 0.01% 87,979,305
2020-09-24 2020-09-22 73.443 1,233,091 -351 0.01% 90,561,327
2020-09-22 2020-09-18 74.797 1,233,442 +14,726 0.01% 92,258,129
2020-09-21 2020-09-17 74.726 1,218,716 +8,064 0.01% 91,069,766
2020-09-17 2020-09-15 76.366 1,210,652 +701 0.01% 92,452,619
2020-09-16 2020-09-14 76.722 1,209,951 -351 0.01% 92,830,455
2020-09-15 2020-09-11 75.796 1,210,302 -13,673 0.01% 91,735,501
2020-09-11 2020-09-09 76.794 1,223,975 +10,869 0.01% 93,993,684
2020-09-10 2020-09-08 76.366 1,213,106 -3,507 0.01% 92,640,021
2020-09-09 2020-09-07 75.011 1,216,613 +2,104 0.01% 91,259,612
2020-09-07 2020-09-03 75.582 1,214,509 +35,062 0.01% 91,794,577
2020-09-04 2020-09-02 75.653 1,179,447 +16,829 0.01% 89,228,632
2020-09-03 2020-09-01 76.722 1,162,618 +25,244 0.01% 89,198,949
2020-09-02 2020-08-31 77.222 1,137,374 +3,506 0.01% 87,829,857
2020-09-01 2020-08-28 79.575 1,133,868 +1,659 0.01% 90,227,124
2020-08-31 2020-08-27 79.789 1,132,209 +14,375 0.01% 90,337,301
2020-08-28 2020-08-26 86.307 1,117,834 -351 0.01% 96,476,639
2020-08-27 2020-08-25 85.428 1,118,185 +45,415 0.01% 95,524,674
2020-08-26 2020-08-24 86.453 1,072,770 -6,831 0.01% 92,744,371
2020-08-25 2020-08-21 85.502 1,079,601 -341 0.01% 92,307,537
2020-08-24 2020-08-20 84.330 1,079,942 -145,485 0.01% 91,071,807
2020-08-21 2020-08-19 86.160 1,225,427 +6,830 0.01% 105,583,232
2020-08-20 2020-08-18 87.624 1,218,597 -8,196 0.01% 106,778,865
2020-08-19 2020-08-17 85.794 1,226,793 -14,002 0.01% 105,251,900
2020-08-18 2020-08-14 85.868 1,240,795 +66,595 0.01% 106,544,023
2020-08-17 2020-08-13 86.380 1,174,200 -45,763 0.01% 101,427,361
2020-08-14 2020-08-12 83.379 1,219,963 -6,830 0.01% 101,718,847
2020-08-13 2020-08-11 83.086 1,226,793 -23,223 0.01% 101,929,101
2020-08-12 2020-08-10 80.231 1,250,016 -14,344 0.01% 100,289,894
2020-08-11 2020-08-07 78.840 1,264,360 -3,074 0.01% 99,682,173
2020-08-10 2020-08-06 79.133 1,267,434 +1,367 0.01% 100,295,649
2020-08-07 2020-08-05 81.256 1,266,067 -13,661 0.01% 102,875,205
2020-08-06 2020-08-04 79.352 1,279,728 -683 0.01% 101,549,549
2020-08-05 2020-08-03 78.913 1,280,411 +6,830 0.01% 101,041,364
2020-08-03 2020-07-30 77.742 1,273,581 +2,049 0.01% 99,010,700
2020-07-28 2020-07-24 78.328 1,271,532 +23,223 0.01% 99,596,050
2020-07-27 2020-07-23 77.522 1,248,309 +4,440 0.01% 96,771,864
2020-07-24 2020-07-22 78.108 1,243,869 -683 0.01% 97,156,108
2020-07-23 2020-07-21 79.645 1,244,552 -342 0.01% 99,122,669
2020-07-22 2020-07-20 78.694 1,244,894 +3,074 0.01% 97,965,212
2020-07-20 2020-07-16 78.986 1,241,820 -7,855 0.01% 98,086,929
2020-07-16 2020-07-14 79.645 1,249,675 +1,366 0.01% 99,530,692
2020-07-15 2020-07-13 80.670 1,248,309 +683 0.01% 100,701,222
2020-07-14 2020-07-10 80.377 1,247,626 +12,295 0.01% 100,280,803
2020-07-13 2020-07-09 82.573 1,235,331 +3,073 0.01% 102,005,475
2020-07-10 2020-07-08 82.134 1,232,258 +19,467 0.01% 101,210,495
2020-07-09 2020-07-07 82.573 1,212,791 +17,075 0.01% 100,144,271
2020-07-08 2020-07-06 84.843 1,195,716 -25,613 0.01% 101,447,774
2020-07-07 2020-07-03 80.011 1,221,329 -1,366 0.01% 97,720,094
2020-07-06 2020-07-02 79.792 1,222,695 +1,707 0.01% 97,560,873
2020-07-03 2020-06-30 76.571 1,220,988 -54,983 0.01% 93,491,930
2020-07-02 2020-06-29 75.839 1,275,971 +4,098 0.01% 96,767,964
2020-06-30 2020-06-26 78.181 1,271,873 +5,122 0.01% 99,436,549
2020-06-29 2020-06-24 80.524 1,266,751 -3,415 0.01% 102,003,479
2020-06-26 2020-06-23 80.158 1,270,166 -3,920,926 0.01% 101,813,566
2020-06-24 2020-06-22 78.986 5,191,092 +3,914,779 0.04% 410,025,829
2020-06-23 2020-06-19 79.426 1,276,313 +2,049 0.01% 101,371,991
2020-06-22 2020-06-18 79.206 1,274,264 +683 0.01% 100,929,406
2020-06-19 2020-06-17 79.279 1,273,581 -2,390 0.01% 100,968,539
2020-06-18 2020-06-16 79.279 1,275,971 -683 0.01% 101,158,016
2020-06-17 2020-06-15 77.742 1,276,654 +16,051 0.01% 99,249,601
2020-06-16 2020-06-12 79.426 1,260,603 +280,725 0.01% 100,124,214
2020-06-15 2020-06-11 80.158 979,878 -6,148 0.01% 78,544,752
2020-06-11 2020-06-09 81.841 986,026 -5,464 0.01% 80,697,711
2020-06-10 2020-06-08 78.986 991,490 +7,513 0.01% 78,314,256
2020-06-09 2020-06-05 80.011 983,977 +20,150 0.01% 78,729,257
2020-06-08 2020-06-04 79.792 963,827 -3,415 0.01% 76,905,364
2020-06-05 2020-06-03 80.450 967,242 +16,734 0.01% 77,815,101
2020-06-04 2020-06-02 80.450 950,508 -10,929 0.01% 76,468,842
2020-06-03 2020-06-01 81.256 961,437 -5,122 0.01% 78,122,270
2020-06-01 2020-05-28 79.206 966,559 +1,366 0.01% 76,557,312
2020-05-29 2020-05-27 79.572 965,193 +30,736 0.01% 76,802,393
2020-05-28 2020-05-26 80.304 934,457 +2,732 0.01% 75,040,720
2020-05-27 2020-05-25 79.352 931,725 +342 0.01% 73,934,659
2020-05-26 2020-05-22 84.810 931,383 -87,428 0.01% 78,990,429
2020-05-25 2020-05-21 87.151 1,018,811 +20,670 0.01% 88,790,365
2020-05-22 2020-05-20 84.432 998,141 +37,076 0.01% 84,275,261
2020-05-21 2020-05-19 86.018 961,065 +3,641 0.01% 82,669,040
2020-05-20 2020-05-18 86.622 957,424 -6,621 0.01% 82,934,291
2020-05-19 2020-05-15 85.490 964,045 +6,621 0.01% 82,415,736
2020-05-18 2020-05-14 85.867 957,424 +10,262 0.01% 82,211,237
2020-05-14 2020-05-12 87.378 947,162 +12,910 0.01% 82,760,677
2020-05-13 2020-05-11 89.341 934,252 -1,986 0.01% 83,467,074
2020-05-12 2020-05-08 89.266 936,238 -3,310 0.01% 83,573,800
2020-05-11 2020-05-07 89.266 939,548 -3,311 0.01% 83,869,269
2020-05-08 2020-05-06 90.172 942,859 +28,138 0.01% 85,019,292
2020-05-07 2020-05-05 90.851 914,721 +1,987 0.01% 83,103,762
2020-05-05 2020-04-29 94.325 912,734 +2,648 0.01% 86,094,038
2020-04-29 2020-04-27 94.628 910,086 -1,324 0.01% 86,119,185
2020-04-28 2020-04-24 92.211 911,410 +9,269 0.01% 84,041,900
2020-04-24 2020-04-22 92.815 902,141 -7,283 0.01% 83,732,240
2020-04-23 2020-04-21 90.398 909,424 +4,966 0.01% 82,210,439
2020-04-22 2020-04-20 92.135 904,458 -6,952 0.01% 83,332,545
2020-04-20 2020-04-16 90.851 911,410 +331 0.01% 82,802,953
2020-04-17 2020-04-15 91.984 911,079 -3,311 0.01% 83,804,962
2020-04-16 2020-04-14 93.646 914,390 -2,648 0.01% 85,628,742
2020-04-15 2020-04-09 93.042 917,038 +7,945 0.01% 85,322,672
2020-04-14 2020-04-08 92.966 909,093 +5,628 0.01% 84,514,801
2020-04-09 2020-04-07 95.534 903,465 -22,180 0.01% 86,311,421
2020-04-08 2020-04-06 93.646 925,645 -15,558 0.01% 86,682,724
2020-04-07 2020-04-03 91.607 941,203 -8,938 0.01% 86,220,495
2020-04-06 2020-04-02 89.266 950,141 -8,276 0.01% 84,814,859
2020-04-03 2020-04-01 86.169 958,417 -331 0.01% 82,586,025
2020-04-02 2020-03-31 87.075 958,748 -11,917 0.01% 83,483,411
2020-04-01 2020-03-30 84.432 970,665 -1,987 0.01% 81,955,401
2020-03-31 2020-03-27 85.414 972,652 -1,986 0.01% 83,078,089
2020-03-30 2020-03-26 85.414 974,638 +1,324 0.01% 83,247,721
2020-03-27 2020-03-25 84.734 973,314 +2,980 0.01% 82,473,084
2020-03-26 2020-03-24 85.490 970,334 -246,290 0.01% 82,953,380
2020-03-25 2020-03-23 80.581 1,216,624 -993 0.01% 98,036,367
2020-03-24 2020-03-20 82.771 1,217,617 -90,042 0.01% 100,783,089
2020-03-23 2020-03-19 72.878 1,307,659 +6,621 0.01% 95,298,975
2020-03-20 2020-03-18 73.708 1,301,038 +181,407 0.01% 95,897,262
2020-03-19 2020-03-17 78.088 1,119,631 -42,373 0.01% 87,430,278
2020-03-18 2020-03-16 78.542 1,162,004 -33,434 0.01% 91,265,654
2020-03-17 2020-03-13 79.901 1,195,438 +13,572 0.01% 95,516,661
2020-03-16 2020-03-12 83.753 1,181,866 +43,697 0.01% 98,984,272
2020-03-13 2020-03-11 86.924 1,138,169 +73,159 0.01% 98,934,664
2020-03-12 2020-03-10 87.831 1,065,010 +1,986 0.01% 93,540,526
2020-03-11 2020-03-09 88.812 1,063,024 +47,007 0.01% 94,409,740
2020-03-10 2020-03-06 91.380 1,016,017 +241,655 0.01% 92,843,767
2020-03-09 2020-03-05 94.401 774,362 -40,055 0.01% 73,100,518
2020-03-05 2020-03-03 91.682 814,417 +9,269 0.01% 74,667,554
2020-03-04 2020-03-02 92.588 805,148 +3,972 0.01% 74,547,416
2020-03-03 2020-02-28 92.588 801,176 +14,566 0.01% 74,179,655
2020-02-28 2020-02-26 95.307 786,610 +12,910 0.01% 74,969,606
2020-02-27 2020-02-25 97.573 773,700 +19,200 0.01% 75,492,102
2020-02-24 2020-02-20 100.820 754,500 -331 0.01% 76,068,862
2020-02-21 2020-02-19 101.273 754,831 -10,924 0.01% 76,444,266
2020-02-20 2020-02-18 99.310 765,755 +23,173 0.01% 76,046,985
2020-02-19 2020-02-17 99.687 742,582 -8,607 0.01% 74,026,081
2020-02-18 2020-02-14 98.328 751,189 +23,834 0.01% 73,862,944
2020-02-17 2020-02-13 99.763 727,355 +3,973 0.01% 72,563,071
2020-02-13 2020-02-11 100.367 723,382 +331 0.01% 72,603,756
2020-02-12 2020-02-10 100.971 723,051 -662 0.01% 73,007,377
2020-02-11 2020-02-07 101.651 723,713 -8,276 0.01% 73,566,118
2020-02-10 2020-02-06 101.424 731,989 -27,807 0.01% 74,241,541
2020-02-07 2020-02-05 96.213 759,796 +14,565 0.01% 73,102,603
2020-02-06 2020-02-04 96.365 745,231 +6,290 0.01% 71,813,814
2020-02-05 2020-02-03 96.365 738,941 -4,635 0.01% 71,207,682
2020-02-04 2020-01-31 96.969 743,576 +4,966 0.01% 72,103,575
2020-02-03 2020-01-30 97.573 738,610 +9,931 0.01% 72,068,271
2020-01-31 2020-01-29 102.104 728,679 +2,317 0.01% 74,401,099
2020-01-30 2020-01-24 105.276 726,362 -48,331 0.01% 76,468,452
2020-01-29 2020-01-22 104.823 774,693 +54,290 0.01% 81,205,511
2020-01-23 2020-01-21 101.122 720,403 +7,614 0.01% 72,848,816
2020-01-22 2020-01-20 103.690 712,789 -21,518 0.01% 73,909,103
2020-01-17 2020-01-15 99.385 734,307 -3,310 0.01% 72,979,346
2020-01-16 2020-01-14 99.838 737,617 -1,699 0.01% 73,642,544
2020-01-15 2020-01-13 98.781 739,316 -332 0.01% 73,030,497
2020-01-13 2020-01-09 97.950 739,648 -4,965 0.01% 72,448,846
2020-01-10 2020-01-08 96.440 744,613 +14,565 0.01% 71,810,495
2020-01-09 2020-01-07 96.365 730,048 +332 0.01% 70,350,712
2020-01-08 2020-01-06 97.044 729,716 -2,649 0.01% 70,814,698
2020-01-07 2020-01-03 97.271 732,365 +662 0.01% 71,237,694
2020-01-06 2020-01-02 98.706 731,703 +662 0.01% 72,223,217
2020-01-03 2019-12-31 98.932 731,041 +11,587 0.01% 72,323,501
2020-01-02 2019-12-27 98.781 719,454 -47,007 0.01% 71,068,506
2019-12-30 2019-12-24 97.044 766,461 +13,903 0.01% 74,380,586
2019-12-27 2019-12-20 96.591 752,558 -17,214 0.01% 72,690,378
2019-12-23 2019-12-19 94.325 769,772 -2,979 0.01% 72,609,084
2019-12-20 2019-12-18 93.797 772,751 -993 0.01% 72,481,568
2019-12-19 2019-12-17 93.570 773,744 -7,614 0.01% 72,399,407
2019-12-18 2019-12-16 93.193 781,358 -7,283 0.01% 72,816,807
2019-12-17 2019-12-13 93.042 788,641 +662 0.01% 73,376,411
2019-12-11 2019-12-09 90.625 787,979 +331 0.01% 71,410,537
2019-12-06 2019-12-04 89.492 787,648 +13,573 0.01% 70,488,283
2019-12-04 2019-12-02 89.643 774,075 +331 0.01% 69,390,524
2019-12-03 2019-11-29 89.115 773,744 +12,910 0.01% 68,951,816
2019-12-02 2019-11-28 91.078 760,834 +5,959 0.01% 69,295,276
2019-11-29 2019-11-27 92.588 754,875 +662 0.01% 69,892,717
2019-11-21 2019-11-19 93.948 754,213 -331 0.01% 70,856,680
2019-11-20 2019-11-18 93.042 754,544 -331 0.01% 70,203,972
2019-11-19 2019-11-15 92.437 754,875 -1,986 0.01% 69,778,699
2019-11-18 2019-11-14 92.437 756,861 +2,317 0.01% 69,962,280
2019-11-15 2019-11-13 93.117 754,544 +3,972 0.01% 70,260,956
2019-11-14 2019-11-12 94.779 750,572 +5,628 0.01% 71,138,138
2019-11-13 2019-11-11 94.779 744,944 +3,310 0.01% 70,604,724
2019-11-12 2019-11-08 97.120 741,634 +42,704 0.01% 72,027,279
2019-11-11 2019-11-07 97.044 698,930 +13,903 0.01% 67,827,095
2019-11-08 2019-11-06 96.818 685,027 +1,986 0.01% 66,322,688
2019-11-07 2019-11-05 97.497 683,041 +623 0.01% 66,594,663
2019-11-06 2019-11-04 96.969 682,418 -662 0.01% 66,173,165
2019-11-05 2019-11-01 97.044 683,080 +6,289 0.01% 66,288,945
2019-11-04 2019-10-31 96.365 676,791 -662 0.00% 65,218,628
2019-11-01 2019-10-30 96.365 677,453 +3,973 0.00% 65,282,421
2019-10-31 2019-10-29 97.120 673,480 +1,986 0.00% 65,408,182
2019-10-30 2019-10-28 97.950 671,494 +331 0.00% 65,773,132
2019-10-29 2019-10-25 97.346 671,163 +662 0.00% 65,335,216
2019-10-28 2019-10-24 98.630 670,501 +331 0.00% 66,131,598
2019-10-24 2019-10-22 99.159 670,170 +331 0.00% 66,453,233
2019-10-23 2019-10-21 100.216 669,839 -331 0.00% 67,128,626
2019-10-21 2019-10-17 99.763 670,170 -2,979 0.00% 66,858,127
2019-10-18 2019-10-16 98.328 673,149 +662 0.00% 66,189,423
2019-10-16 2019-10-14 100.292 672,487 +5,296 0.00% 67,444,785
2019-10-15 2019-10-11 100.594 667,191 -662 0.00% 67,115,188
2019-10-14 2019-10-10 98.479 667,853 +5,959 0.00% 65,769,552
2019-10-02 2019-09-27 96.667 661,894 +331 0.00% 63,983,033
2019-09-30 2019-09-26 97.120 661,563 +662 0.00% 64,250,807
2019-09-26 2019-09-24 98.479 660,901 -993 0.00% 65,084,925
2019-09-25 2019-09-23 97.573 661,894 -331 0.00% 64,582,874
2019-09-24 2019-09-20 97.573 662,225 -331 0.00% 64,615,170
2019-09-20 2019-09-18 99.234 662,556 +331 0.00% 65,748,275
2019-09-18 2019-09-16 101.273 662,225 +2,317 0.00% 67,065,746
2019-09-17 2019-09-13 101.953 659,908 -331 0.00% 67,279,626
2019-09-16 2019-09-12 101.726 660,239 +662 0.00% 67,163,787
2019-09-13 2019-09-11 101.651 659,577 -993 0.00% 67,046,633
2019-09-12 2019-09-10 99.989 660,570 -2,317 0.00% 66,050,064
2019-09-11 2019-09-09 99.687 662,887 +1,324 0.00% 66,081,492
2019-09-10 2019-09-06 99.838 661,563 -1,986 0.00% 66,049,430
2019-09-09 2019-09-05 99.763 663,549 +1,986 0.00% 66,197,597
2019-09-06 2019-09-04 100.216 661,563 +993 0.00% 66,299,238
2019-09-05 2019-09-03 97.799 660,570 +2,979 0.00% 64,603,348
2019-09-02 2019-08-29 98.253 657,591 +331 0.00% 64,609,974
2019-08-30 2019-08-28 102.048 657,260 -662 0.00% 67,072,362
2019-08-29 2019-08-27 101.121 657,922 +15,222 0.00% 66,529,555
2019-08-28 2019-08-26 102.667 642,700 +647 0.00% 65,984,030
2019-08-27 2019-08-23 103.285 642,053 -1,940 0.00% 66,314,699
2019-08-26 2019-08-22 102.435 643,993 -5,821 0.00% 65,967,419
2019-08-22 2019-08-20 103.981 649,814 +5,821 0.00% 67,568,428
2019-08-20 2019-08-16 102.126 643,993 -3,881 0.00% 65,768,272
2019-08-19 2019-08-15 102.203 647,874 -3,880 0.00% 66,214,709
2019-08-16 2019-08-14 96.946 651,754 +1,293 0.00% 63,184,959
2019-08-15 2019-08-13 97.564 650,461 +2,911 0.00% 63,461,902
2019-08-13 2019-08-09 100.348 647,550 -3,558 0.00% 64,980,113
2019-08-12 2019-08-08 97.487 651,108 -366 0.00% 63,474,689
2019-08-09 2019-08-07 97.642 651,474 +3,234 0.00% 63,611,100
2019-08-08 2019-08-06 98.492 648,240 +970 0.00% 63,846,592
2019-08-07 2019-08-05 97.642 647,270 +2,910 0.00% 63,200,613
2019-08-06 2019-08-02 100.580 644,360 +323 0.00% 64,809,450
2019-08-05 2019-08-01 102.590 644,037 +18,109 0.00% 66,071,506
2019-08-02 2019-07-31 103.208 625,928 +324 0.00% 64,600,832
2019-08-01 2019-07-30 104.368 625,604 +6,791 0.00% 65,292,869
2019-07-31 2019-07-29 103.904 618,813 +3,233 0.00% 64,297,067
2019-07-30 2019-07-26 104.213 615,580 +4,528 0.00% 64,151,506
2019-07-29 2019-07-25 105.527 611,052 +15,522 0.00% 64,482,711
2019-07-26 2019-07-24 106.146 595,530 +3,880 0.00% 63,213,036
2019-07-25 2019-07-23 106.919 591,650 +1,617 0.00% 63,258,591
2019-07-24 2019-07-22 107.151 590,033 +4,527 0.00% 63,222,548
2019-07-22 2019-07-18 109.084 585,506 +324 0.00% 63,869,105
2019-07-19 2019-07-17 109.547 585,182 +323 0.00% 64,105,202
2019-07-18 2019-07-16 109.625 584,859 +324 0.00% 64,115,033
2019-07-17 2019-07-15 108.774 584,535 +323 0.00% 63,582,424
2019-07-16 2019-07-12 108.079 584,212 +323 0.00% 63,140,804
2019-07-15 2019-07-11 108.542 583,889 +324 0.00% 63,376,736
2019-07-12 2019-07-10 108.465 583,565 +646 0.00% 63,296,453
2019-07-11 2019-07-09 108.542 582,919 +324 0.00% 63,271,449
2019-07-10 2019-07-08 108.697 582,595 +970 0.00% 63,326,362
2019-07-09 2019-07-05 109.625 581,625 +323 0.00% 63,760,507
2019-07-08 2019-07-04 110.089 581,302 +324 0.00% 63,994,739
2019-07-05 2019-07-03 110.011 580,978 +12,288 0.00% 63,914,155
2019-07-04 2019-07-02 110.089 568,690 +970 0.00% 62,606,301
2019-07-03 2019-06-28 110.011 567,720 +323 0.00% 62,455,625
2019-07-02 2019-06-27 110.398 567,397 -45,272 0.00% 62,639,417
2019-06-28 2019-06-26 108.697 612,669 +323 0.00% 66,595,317
2019-06-27 2019-06-25 108.542 612,346 +1,294 0.00% 66,465,528
2019-06-26 2019-06-24 108.929 611,052 +647 0.00% 66,561,274
2019-06-25 2019-06-21 109.779 610,405 -9,378 0.00% 67,009,888
2019-06-24 2019-06-20 108.620 619,783 +323 0.00% 67,320,673
2019-06-21 2019-06-19 107.847 619,460 -1,294 0.00% 66,806,688
2019-06-20 2019-06-18 106.300 620,754 -323 0.00% 65,986,439
2019-06-19 2019-06-17 105.373 621,077 -4 0.00% 65,444,592
2019-06-18 2019-06-14 105.605 621,081 +2,263 0.00% 65,589,060
2019-06-14 2019-06-12 106.378 618,818 +41,069 0.00% 65,828,481
2019-06-13 2019-06-11 108.079 577,749 +31,044 0.00% 62,442,292
2019-06-12 2019-06-10 108.311 546,705 +14,068 0.00% 59,213,897
2019-06-11 2019-06-06 108.852 532,637 +1,294 0.00% 57,978,430
2019-06-10 2019-06-05 108.620 531,343 +1,617 0.00% 57,714,343
2019-06-06 2019-06-04 108.852 529,726 -2,911 0.00% 57,661,563
2019-06-05 2019-06-03 108.929 532,637 -8,084 0.00% 58,019,608
2019-06-04 2019-05-31 105.837 540,721 -3,234 0.00% 57,228,077
2019-06-03 2019-05-30 108.311 543,955 +7,761 0.00% 58,916,043
2019-05-31 2019-05-29 108.311 536,194 +3,881 0.00% 58,075,446
2019-05-30 2019-05-28 109.006 532,313 -56,268 0.00% 58,025,468
2019-05-29 2019-05-27 110.707 588,581 -647 0.00% 65,160,097
2019-05-28 2019-05-24 115.683 589,228 +64,352 0.00% 68,163,389
2019-05-27 2019-05-23 113.634 524,876 +16,609 0.00% 59,643,582
2019-05-24 2019-05-22 114.343 508,267 +318 0.00% 58,116,717
2019-05-23 2019-05-21 115.840 507,949 -13,325 0.00% 58,840,884
2019-05-22 2019-05-20 115.210 521,274 -12,690 0.00% 60,055,831
2019-05-21 2019-05-17 114.343 533,964 -634 0.00% 61,054,986
2019-05-20 2019-05-16 112.294 534,598 +28,552 0.00% 60,032,156
2019-05-17 2019-05-15 113.240 506,046 +9,835 0.00% 57,304,471
2019-05-16 2019-05-14 113.634 496,211 +6,662 0.00% 56,386,273
2019-05-15 2019-05-10 113.634 489,549 +317 0.00% 55,629,246
2019-05-14 2019-05-09 114.658 489,232 -1,586 0.00% 56,094,411
2019-05-10 2019-05-08 114.500 490,818 +14,680 0.00% 56,198,903
2019-05-09 2019-05-07 115.761 476,138 +20,938 0.00% 55,118,372
2019-05-08 2019-05-06 116.471 455,200 +19,669 0.00% 53,017,401
2019-05-07 2019-05-03 117.101 435,531 +6,028 0.00% 51,001,110
2019-05-06 2019-05-02 116.628 429,503 +8,248 0.00% 50,092,149
2019-04-30 2019-04-26 118.283 421,255 -634 0.00% 49,827,317
2019-04-29 2019-04-25 116.865 421,889 +82 0.00% 49,303,880
2019-04-26 2019-04-24 117.653 421,807 +17,766 0.00% 49,626,693
2019-04-25 2019-04-23 118.913 404,041 +635 0.00% 48,045,910
2019-04-24 2019-04-18 119.307 403,406 +32,359 0.00% 48,129,347
2019-04-23 2019-04-17 119.780 371,047 +7,614 0.00% 44,444,114
2019-04-18 2019-04-16 121.120 363,433 -1,904 0.00% 44,018,980
2019-04-17 2019-04-15 120.647 365,337 -2,220 0.00% 44,076,854
2019-04-15 2019-04-11 121.829 367,557 -635 0.00% 44,779,159
2019-04-11 2019-04-09 123.090 368,192 +13,007 0.00% 45,320,754
2019-04-10 2019-04-08 123.484 355,185 +702 0.00% 43,859,670
2019-04-09 2019-04-04 125.296 354,483 +10,152 0.00% 44,415,472
2019-04-08 2019-04-03 126.163 344,331 +317 0.00% 43,441,939
2019-04-04 2019-04-02 123.484 344,014 +952 0.00% 42,480,230
2019-04-03 2019-04-01 123.090 343,062 +6,345 0.00% 42,227,502
2019-04-02 2019-03-29 126.085 336,717 -1,269 0.00% 42,454,797
2019-03-29 2019-03-27 126.557 337,986 +317 0.00% 42,774,604
2019-03-27 2019-03-25 128.212 337,669 +31,725 0.00% 43,293,280
2019-03-26 2019-03-22 129.079 305,944 +2,855 0.00% 39,490,950
2019-03-25 2019-03-21 130.970 303,089 +4,442 0.00% 39,695,652
2019-03-22 2019-03-20 137.511 298,647 +1,269 0.00% 41,067,223
2019-03-21 2019-03-19 137.117 297,378 -38,070 0.00% 40,775,550
2019-03-19 2019-03-15 135.462 335,448 -635 0.00% 45,440,471
2019-03-18 2019-03-14 134.753 336,083 -951 0.00% 45,288,131
2019-03-14 2019-03-12 133.334 337,034 -3,173 0.00% 44,938,215
2019-03-13 2019-03-11 130.734 340,207 -3,172 0.00% 44,476,579
2019-03-12 2019-03-08 128.055 343,379 +68 0.00% 43,971,253
2019-03-11 2019-03-07 127.897 343,311 -1,269 0.00% 43,908,438
2019-03-08 2019-03-06 127.661 344,580 +6,979 0.00% 43,989,277
2019-03-07 2019-03-05 127.661 337,601 +35,532 0.00% 43,098,334
2019-03-06 2019-03-04 128.685 302,069 -2,538 0.00% 38,871,750
2019-03-05 2019-03-01 132.231 304,607 -1,586 0.00% 40,278,527
2019-03-04 2019-02-28 130.182 306,193 -318 0.00% 39,860,895
2019-03-01 2019-02-27 131.522 306,511 -1,903 0.00% 40,312,910
2019-02-28 2019-02-26 130.891 308,414 -56,153 0.00% 40,368,765
2019-02-27 2019-02-25 130.261 364,567 -12,055 0.00% 47,488,883
2019-02-26 2019-02-22 133.965 376,622 -5,711 0.00% 50,454,087
2019-02-22 2019-02-20 130.340 382,333 -6,027 0.00% 49,833,230
2019-02-21 2019-02-19 130.182 388,360 -42,512 0.00% 50,557,580
2019-02-20 2019-02-18 132.152 430,872 +11,421 0.00% 56,940,736
2019-02-19 2019-02-15 131.285 419,451 +113,892 0.00% 55,067,832
2019-02-18 2019-02-14 131.443 305,559 -10,469 0.00% 40,163,622
2019-02-14 2019-02-12 130.025 316,028 -635 0.00% 41,091,430
2019-02-13 2019-02-11 129.631 316,663 -1,871 0.00% 41,049,226
2019-02-12 2019-02-08 129.788 318,534 -951 0.00% 41,341,967
2019-02-11 2019-02-04 131.443 319,485 -4,442 0.00% 41,994,099
2019-02-08 2019-01-31 129.709 323,927 +8,566 0.00% 42,016,389
2019-02-01 2019-01-30 130.103 315,361 -34,580 0.00% 41,029,555
2019-01-31 2019-01-29 129.237 349,941 +31,725 0.00% 45,225,192
2019-01-30 2019-01-28 129.867 318,216 -2,221 0.00% 41,325,771
2019-01-29 2019-01-25 127.897 320,437 +317 0.00% 40,982,922
2019-01-28 2019-01-24 129.788 320,120 -1,903 0.00% 41,547,811
2019-01-25 2019-01-23 128.133 322,023 -31,725 0.00% 41,261,896
2019-01-24 2019-01-22 126.636 353,748 -635 0.00% 44,797,277
2019-01-23 2019-01-21 127.582 354,383 +4,759 0.00% 45,212,807
2019-01-21 2019-01-17 127.109 349,624 -634 0.00% 44,440,338
2019-01-18 2019-01-16 128.291 350,258 -635 0.00% 44,934,944
2019-01-17 2019-01-15 128.606 350,893 +317 0.00% 45,127,015
2019-01-16 2019-01-14 126.163 350,576 -634 0.00% 44,229,829
2019-01-15 2019-01-11 126.085 351,210 -2,538 0.00% 44,282,140
2019-01-10 2019-01-08 123.642 353,748 -3,123 0.00% 43,737,976
2019-01-08 2019-01-04 121.041 356,871 -2,221 0.00% 43,196,068
2019-01-04 2019-01-02 115.683 359,092 -4,124 0.00% 41,540,673
2019-01-03 2018-12-31 118.756 363,216 -1,904 0.00% 43,134,023
2019-01-02 2018-12-27 117.337 365,120 +635 0.00% 42,842,230
2018-12-27 2018-12-20 119.780 364,485 -317 0.00% 43,658,116
2018-12-21 2018-12-19 119.386 364,802 -318 0.00% 43,552,349
2018-12-20 2018-12-18 118.204 365,120 -317 0.00% 43,158,727
2018-12-17 2018-12-13 122.066 365,437 -317 0.00% 44,607,274
2018-12-14 2018-12-12 121.672 365,754 -952 0.00% 44,501,856
2018-12-13 2018-12-11 119.307 366,706 +635 0.00% 43,750,763
2018-12-12 2018-12-10 121.278 366,071 +4,173 0.00% 44,396,189
2018-12-11 2018-12-07 122.223 361,898 -1,269 0.00% 44,232,321
2018-12-10 2018-12-06 119.859 363,167 -635 0.00% 43,528,864
2018-12-07 2018-12-05 120.017 363,802 -2,220 0.00% 43,662,312
2018-12-06 2018-12-04 119.386 366,022 +634 0.00% 43,698,001
2018-12-05 2018-12-03 118.756 365,388 -4,124 0.00% 43,391,961
2018-12-04 2018-11-30 122.381 369,512 -635 0.00% 45,221,165
2018-11-28 2018-11-26 122.538 370,147 -317 0.00% 45,357,214
2018-11-19 2018-11-15 120.490 370,464 -634 0.00% 44,637,025
2018-11-15 2018-11-13 118.362 371,098 -6,345 0.00% 43,923,839
2018-11-12 2018-11-08 117.968 377,443 -578 0.00% 44,526,127
2018-11-09 2018-11-07 114.816 378,021 +634 0.00% 43,402,748
2018-11-08 2018-11-06 116.313 377,387 -2,538 0.00% 43,894,998
2018-11-07 2018-11-05 114.658 379,925 +635 0.00% 43,561,478
2018-11-06 2018-11-02 116.707 379,290 +1,903 0.00% 44,265,788
2018-11-05 2018-11-01 116.549 377,387 +6,345 0.00% 43,984,216
2018-11-02 2018-10-31 115.525 371,042 -1,269 0.00% 42,864,601
2018-10-30 2018-10-26 115.131 372,311 +317 0.00% 42,864,507
2018-10-29 2018-10-25 116.786 371,994 -634 0.00% 43,443,608
2018-10-26 2018-10-24 117.731 372,628 -635 0.00% 43,870,020
2018-10-25 2018-10-23 117.416 373,263 +1,587 0.00% 43,827,122
2018-10-24 2018-10-22 122.144 371,676 +317 0.00% 45,398,130
2018-10-18 2018-10-15 120.726 371,359 -1,904 0.00% 44,832,656
2018-10-12 2018-10-10 127.267 373,263 -8,946 0.00% 47,503,894
2018-10-11 2018-10-09 123.563 382,209 -635 0.00% 47,226,821
2018-10-10 2018-10-08 123.011 382,844 -6,572 0.00% 47,094,099
2018-10-09 2018-10-05 122.223 389,416 -635 0.00% 47,595,658
2018-10-08 2018-10-04 119.229 390,051 -1,269 0.00% 46,505,259
2018-10-05 2018-10-03 119.544 391,320 +317 0.00% 46,779,909
2018-10-04 2018-10-02 118.913 391,003 -317 0.00% 46,495,516
2018-10-03 2018-09-28 121.593 391,320 -19,035 0.00% 47,581,674
2018-10-02 2018-09-27 119.780 410,355 -1,269 0.00% 49,152,438
2018-09-28 2018-09-26 119.307 411,624 -1,269 0.00% 49,109,816
2018-09-27 2018-09-24 118.992 412,893 +1,269 0.00% 49,131,069
2018-09-26 2018-09-21 120.174 411,624 +12,373 0.00% 49,466,625
2018-09-24 2018-09-20 121.199 399,251 -952 0.00% 48,388,715
2018-09-21 2018-09-19 119.386 400,203 +952 0.00% 47,778,743
2018-09-13 2018-09-11 120.017 399,251 -6,345 0.00% 47,916,784
2018-09-12 2018-09-10 119.465 405,596 -1,176 0.00% 48,454,555
2018-09-11 2018-09-07 119.229 406,772 +317 0.00% 48,498,882
2018-09-10 2018-09-06 118.441 406,455 -952 0.00% 48,140,788
2018-09-07 2018-09-05 116.628 407,407 +952 0.00% 47,515,133
2018-09-05 2018-09-03 117.653 406,455 -3,490 0.00% 47,820,490
2018-09-04 2018-08-31 116.313 409,945 -634 0.00% 47,681,916
2018-08-31 2018-08-29 121.154 410,579 -635 0.00% 49,743,255
2018-08-30 2018-08-28 120.023 411,214 +10,012 0.00% 49,355,200
2018-08-29 2018-08-27 119.539 401,202 -310 0.00% 47,959,099
2018-08-24 2018-08-22 118.327 401,512 +310 0.00% 47,509,709
2018-08-23 2018-08-21 119.215 401,202 +619 0.00% 47,829,480
2018-08-22 2018-08-20 120.831 400,583 -929 0.00% 48,402,782
2018-08-21 2018-08-17 118.408 401,512 -619 0.00% 47,542,138
2018-08-20 2018-08-16 117.115 402,131 -5,571 0.00% 47,095,756
2018-08-17 2018-08-15 115.339 407,702 -4,952 0.00% 47,023,750
2018-08-10 2018-08-08 113.239 412,654 +99 0.00% 46,728,333
2018-08-06 2018-08-02 111.623 412,555 +1,857 0.00% 46,050,687
2018-08-02 2018-07-31 114.369 410,698 -1,857 0.00% 46,971,243
2018-08-01 2018-07-30 112.996 412,555 -6,191 0.00% 46,617,157
2018-07-31 2018-07-27 112.915 418,746 +12,381 0.00% 47,282,895
2018-07-30 2018-07-26 112.592 406,365 +929 0.00% 45,753,601
2018-07-27 2018-07-25 112.673 405,436 +309 0.00% 45,681,750
2018-07-25 2018-07-23 111.704 405,127 -1,238 0.00% 45,254,272
2018-07-24 2018-07-20 110.654 406,365 -1,548 0.00% 44,965,878
2018-07-23 2018-07-19 110.089 407,913 -3,095 0.00% 44,906,542
2018-07-20 2018-07-18 109.765 411,008 -928 0.00% 45,114,479
2018-07-19 2018-07-17 110.331 411,936 +12,690 0.00% 45,449,244
2018-07-18 2018-07-16 111.542 399,246 -1,238 0.00% 44,532,847
2018-07-17 2018-07-13 111.462 400,484 +619 0.00% 44,638,590
2018-07-13 2018-07-11 113.804 399,865 +310 0.00% 45,506,203
2018-07-12 2018-07-10 114.450 399,555 -2,167 0.00% 45,729,098
2018-07-11 2018-07-09 114.208 401,722 +92 0.00% 45,879,771
2018-07-10 2018-07-06 112.431 401,630 -38,381 0.00% 45,155,597
2018-07-03 2018-06-28 111.704 440,011 -3,095 0.00% 49,150,951
2018-06-27 2018-06-25 110.896 443,106 -12,381 0.00% 49,138,781
2018-06-26 2018-06-22 110.977 455,487 +10,524 0.00% 50,548,577
2018-06-25 2018-06-21 110.735 444,963 +7,738 0.00% 49,272,837
2018-06-22 2018-06-20 112.108 437,225 -6,190 0.00% 49,016,316
2018-06-21 2018-06-19 111.865 443,415 +34,666 0.00% 49,602,820
2018-06-20 2018-06-15 113.481 408,749 +7,738 0.00% 46,385,179
2018-06-19 2018-06-14 113.804 401,011 +619 0.00% 45,636,622
2018-06-15 2018-06-13 114.450 400,392 +1,238 0.00% 45,824,892
2018-06-14 2018-06-12 115.904 399,154 -1,238 0.00% 46,263,512
2018-06-13 2018-06-11 115.500 400,392 +1,548 0.00% 46,245,304
2018-06-12 2018-06-08 115.500 398,844 +1,032 0.00% 46,066,510
2018-06-11 2018-06-07 118.246 397,812 -1,547 0.00% 47,039,768
2018-06-08 2018-06-06 117.196 399,359 -619 0.00% 46,803,367
2018-06-07 2018-06-05 116.792 399,978 -1,857 0.00% 46,714,382
2018-06-06 2018-06-04 116.146 401,835 -619 0.00% 46,671,618
2018-06-05 2018-06-01 113.965 402,454 -6,191 0.00% 45,865,853
2018-06-04 2018-05-31 113.077 408,645 +1,857 0.00% 46,208,347
2018-06-01 2018-05-30 113.319 406,788 +7,119 0.00% 46,096,931
2018-05-31 2018-05-29 114.531 399,669 +310 0.00% 45,774,426
2018-05-30 2018-05-28 115.985 399,359 +928 0.00% 46,319,528
2018-05-29 2018-05-25 116.389 398,431 +310 0.00% 46,372,799
2018-05-24 2018-05-21 121.108 398,121 +8,610 0.00% 48,215,521
2018-05-21 2018-05-17 121.108 389,511 +6,057 0.00% 47,172,783
2018-05-17 2018-05-15 122.263 383,454 +302 0.00% 46,882,417
2018-05-11 2018-05-09 121.438 383,152 +606 0.00% 46,529,183
2018-05-10 2018-05-08 121.851 382,546 +110 0.00% 46,613,497
2018-05-08 2018-05-04 120.530 382,436 +606 0.00% 46,094,943
2018-05-04 2018-05-02 123.502 381,830 -33,311 0.00% 47,156,689
2018-05-03 2018-04-30 124.162 415,141 +29,980 0.00% 51,544,832
2018-05-02 2018-04-27 123.254 385,161 -1,514 0.00% 47,472,683
2018-04-30 2018-04-26 119.044 386,675 +908 0.00% 46,031,276
2018-04-27 2018-04-25 120.034 385,767 +6,057 0.00% 46,305,347
2018-04-26 2018-04-24 122.181 379,710 -909 0.00% 46,393,316
2018-04-25 2018-04-23 120.282 380,619 +606 0.00% 45,781,675
2018-04-20 2018-04-18 119.787 380,013 +908 0.00% 45,520,553
2018-04-12 2018-04-10 122.841 379,105 -4,239 0.00% 46,569,771
2018-04-11 2018-04-09 121.355 383,344 -8,369 0.00% 46,520,853
2018-04-10 2018-04-06 118.136 391,713 -8,479 0.00% 46,275,304
2018-04-09 2018-04-04 116.320 400,192 +13,930 0.00% 46,550,147
2018-04-06 2018-04-03 119.787 386,262 -605 0.00% 46,269,101
2018-04-03 2018-03-28 117.723 386,867 -4,240 0.00% 45,543,130
2018-03-29 2018-03-27 120.117 391,107 -18,775 0.00% 46,978,619
2018-03-28 2018-03-26 116.485 409,882 -1,514 0.00% 47,744,959
2018-03-27 2018-03-23 116.897 411,396 +19,078 0.00% 48,091,130
2018-03-23 2018-03-21 119.374 392,318 -12,113 0.00% 46,832,591
2018-03-20 2018-03-16 119.374 404,431 -909 0.00% 48,278,569
2018-03-16 2018-03-14 118.466 405,340 +12,113 0.00% 48,018,991
2018-03-15 2018-03-13 118.383 393,227 +1,514 0.00% 46,551,550
2018-03-14 2018-03-12 119.787 391,713 -1,817 0.00% 46,922,059
2018-03-13 2018-03-09 119.209 393,530 +1,515 0.00% 46,912,297
2018-03-12 2018-03-08 118.466 392,015 +100 0.00% 46,440,432
2018-03-09 2018-03-07 116.402 391,915 +1,211 0.00% 45,619,725
2018-03-08 2018-03-06 116.732 390,704 -302 0.00% 45,607,780
2018-03-07 2018-03-05 116.072 391,006 +5,451 0.00% 45,384,798
2018-03-06 2018-03-02 119.869 385,555 +3,331 0.00% 46,216,241
2018-03-05 2018-03-01 120.365 382,224 +5,148 0.00% 46,006,282
2018-03-02 2018-02-28 121.190 377,076 +605 0.00% 45,697,939
2018-03-01 2018-02-27 121.933 376,471 +1,817 0.00% 45,904,333
2018-02-28 2018-02-26 122.594 374,654 +1,212 0.00% 45,930,216
2018-02-27 2018-02-23 123.419 373,442 +605 0.00% 46,089,926
2018-02-23 2018-02-21 124.245 372,837 -605 0.00% 46,323,052
2018-02-22 2018-02-20 122.181 373,442 +303 0.00% 45,627,486
2018-02-21 2018-02-15 122.511 373,139 -5,148 0.00% 45,713,682
2018-02-20 2018-02-13 121.438 378,287 -9,691 0.00% 45,938,388
2018-02-14 2018-02-12 122.181 387,978 +6,662 0.00% 47,403,507
2018-02-13 2018-02-09 123.172 381,316 +16,353 0.00% 46,967,291
2018-02-12 2018-02-08 127.464 364,963 -30,489 0.00% 46,519,795
2018-02-09 2018-02-07 127.382 395,452 +37,550 0.00% 50,373,412
2018-02-08 2018-02-06 128.538 357,902 +27,861 0.00% 46,003,873
2018-02-07 2018-02-05 131.922 330,041 +605 0.00% 43,539,790
2018-02-06 2018-02-02 133.573 329,436 +8,782 0.00% 44,003,907
2018-02-05 2018-02-01 135.390 320,654 -6,056 0.00% 43,413,237
2018-02-02 2018-01-31 136.380 326,710 -1,211 0.00% 44,556,814
2018-02-01 2018-01-30 135.637 327,921 -1,212 0.00% 44,478,328
2018-01-31 2018-01-29 136.215 329,133 -1,514 0.00% 44,832,921
2018-01-30 2018-01-26 135.885 330,647 +5,148 0.00% 44,929,965
2018-01-29 2018-01-25 136.298 325,499 -14,233 0.00% 44,364,786
2018-01-26 2018-01-24 136.711 339,732 -2,120 0.00% 46,444,945
2018-01-24 2018-01-22 134.316 341,852 +6,057 0.00% 45,916,348
2018-01-23 2018-01-19 132.913 335,795 +10,599 0.00% 44,631,529
2018-01-22 2018-01-18 134.482 325,196 -13,022 0.00% 43,732,866
2018-01-17 2018-01-15 129.611 338,218 -99,933 0.00% 43,836,718
2018-01-16 2018-01-12 128.373 438,151 +302 0.00% 56,246,547
2018-01-15 2018-01-11 128.868 437,849 -18,169 0.00% 56,424,657
2018-01-12 2018-01-10 127.795 456,018 +6,056 0.00% 58,276,653
2018-01-10 2018-01-08 128.785 449,962 +12,814 0.00% 57,948,487
2018-01-09 2018-01-05 128.868 437,148 -1,212 0.00% 56,334,321
2018-01-08 2018-01-04 129.033 438,360 +18,170 0.00% 56,562,886
2018-01-05 2018-01-03 129.116 420,190 +36,340 0.00% 54,253,046
2018-01-04 2018-01-02 130.849 383,850 +605 0.00% 50,226,449
2018-01-02 2017-12-28 129.116 383,245 -605 0.00% 49,482,873
2017-12-29 2017-12-27 129.446 383,850 -13,325 0.00% 49,687,742
2017-12-28 2017-12-22 128.785 397,175 -3,634 0.00% 51,150,298
2017-12-21 2017-12-19 126.887 400,809 -12,113 0.00% 50,857,264
2017-12-20 2017-12-18 126.887 412,922 -6,057 0.00% 52,394,241
2017-12-19 2017-12-15 126.804 418,979 -30,283 0.00% 53,128,204
2017-12-13 2017-12-11 125.318 449,262 +1,212 0.00% 56,300,613
2017-12-12 2017-12-08 125.483 448,050 +14,278 0.00% 56,222,704
2017-12-11 2017-12-07 126.474 433,772 +1,211 0.00% 54,860,775
2017-12-08 2017-12-06 127.712 432,561 +12,416 0.00% 55,243,265
2017-12-07 2017-12-05 129.363 420,145 +606 0.00% 54,351,290
2017-12-06 2017-12-04 129.611 419,539 +25,438 0.00% 54,376,801
2017-12-05 2017-12-01 130.106 394,101 +6,056 0.00% 51,274,970
2017-12-04 2017-11-30 130.849 388,045 +42,396 0.00% 50,775,361
2017-12-01 2017-11-29 132.170 345,649 +32,706 0.00% 45,684,439
2017-11-30 2017-11-28 132.665 312,943 -48,453 0.00% 41,516,696
2017-11-29 2017-11-27 131.344 361,396 -23,015 0.00% 47,467,371
2017-11-24 2017-11-22 130.354 384,411 -605 0.00% 50,109,446
2017-11-23 2017-11-21 129.281 385,016 +12,113 0.00% 49,775,106
2017-11-22 2017-11-20 128.868 372,903 -303 0.00% 48,055,206
2017-11-20 2017-11-16 128.950 373,206 +10,599 0.00% 48,125,063
2017-11-17 2017-11-15 129.693 362,607 -423 0.00% 47,027,732
2017-11-16 2017-11-14 129.693 363,030 -183 0.00% 47,082,592
2017-11-15 2017-11-13 131.344 363,213 +69,651 0.00% 47,706,024
2017-11-14 2017-11-10 132.583 293,562 -7,873 0.00% 38,921,273
2017-11-13 2017-11-09 131.510 301,435 -6,360 0.00% 39,641,595
2017-11-10 2017-11-08 130.849 307,795 -12,065 0.00% 40,274,716
2017-11-08 2017-11-06 129.859 319,860 +31,192 0.00% 41,536,540
2017-11-07 2017-11-03 130.189 288,668 -6,057 0.00% 37,581,317
2017-11-03 2017-11-01 131.097 294,725 -18,169 0.00% 38,637,511
2017-11-02 2017-10-31 129.363 312,894 +11,810 0.00% 40,476,961
2017-11-01 2017-10-30 130.354 301,084 -9,691 0.00% 39,247,452
2017-10-31 2017-10-27 130.767 310,775 -908 0.00% 40,638,991
2017-10-30 2017-10-26 128.868 311,683 +303 0.00% 40,165,916
2017-10-27 2017-10-25 129.446 311,380 +908 0.00% 40,306,811
2017-10-26 2017-10-24 129.611 310,472 +909 0.00% 40,240,536
2017-10-24 2017-10-20 130.932 309,563 +2,725 0.00% 40,531,613
2017-10-23 2017-10-19 129.281 306,838 -6,056 0.00% 39,668,206
2017-10-19 2017-10-17 130.684 312,894 +1,817 0.00% 40,890,254
2017-10-18 2017-10-16 129.941 311,077 -16,656 0.00% 40,421,674
2017-10-17 2017-10-13 129.446 327,733 -7,571 0.00% 42,423,637
2017-10-16 2017-10-12 130.354 335,304 -606 0.00% 43,708,160
2017-10-13 2017-10-11 129.528 335,910 -5,753 0.00% 43,509,845
2017-10-12 2017-10-10 130.436 341,663 +11,204 0.00% 44,565,286
2017-10-11 2017-10-09 129.363 330,459 +7,895 0.00% 42,749,225
2017-10-10 2017-10-06 130.354 322,564 +11,811 0.00% 42,047,452
2017-10-09 2017-10-04 130.519 310,753 +6,662 0.00% 40,559,152
2017-10-06 2017-10-03 131.179 304,091 +18,170 0.00% 39,890,467
2017-10-04 2017-09-29 130.684 285,921 +1,817 0.00% 37,365,314
2017-10-03 2017-09-28 131.179 284,104 -5,754 0.00% 37,268,585
2017-09-27 2017-09-25 130.519 289,858 -109,625 0.00% 37,831,958
2017-09-26 2017-09-22 131.097 399,483 -11,810 0.00% 52,370,951
2017-09-25 2017-09-21 132.335 411,293 +2,120 0.00% 54,428,517
2017-09-22 2017-09-20 133.243 409,173 +6,359 0.00% 54,519,537
2017-09-20 2017-09-18 133.904 402,814 +1,817 0.00% 53,938,277
2017-09-18 2017-09-14 133.491 400,997 +128,400 0.00% 53,529,453
2017-09-14 2017-09-12 136.545 272,597 -5,451 0.00% 37,221,874
2017-09-13 2017-09-11 136.628 278,048 -6,056 0.00% 37,989,138
2017-09-12 2017-09-08 135.885 284,104 +19 0.00% 38,605,470
2017-09-11 2017-09-07 135.968 284,085 -909 0.00% 38,626,340
2017-09-08 2017-09-06 135.390 284,994 +303 0.00% 38,585,242
2017-09-07 2017-09-05 135.390 284,691 +24,227 0.00% 38,544,219
2017-09-06 2017-09-04 135.142 260,464 +22,712 0.00% 35,199,626
2017-09-05 2017-09-01 136.876 237,752 +1,817 0.00% 32,542,459
2017-09-04 2017-08-31 137.041 235,935 +16,958 0.00% 32,332,711
2017-09-01 2017-08-30 154.297 218,977 +4,240 0.00% 33,787,525
2017-08-31 2017-08-29 153.861 214,737 +17,448 0.00% 33,039,550
2017-08-28 2017-08-24 152.813 197,289 -2,863 0.00% 30,148,260
2017-08-25 2017-08-22 152.725 200,152 -32,351 0.00% 30,568,285
2017-08-22 2017-08-18 150.892 232,503 -3,436 0.00% 35,082,750
2017-08-18 2017-08-16 151.939 235,939 -1,145 0.00% 35,848,444
2017-08-17 2017-08-15 151.503 237,084 +26,912 0.00% 35,918,902
2017-08-16 2017-08-14 152.725 210,172 -286 0.00% 32,098,593
2017-08-15 2017-08-11 153.162 210,458 -28,917 0.00% 32,234,160
2017-08-14 2017-08-10 151.939 239,375 -27,484 0.00% 36,370,508
2017-08-11 2017-08-09 147.835 266,859 -286 0.00% 39,451,193
2017-08-10 2017-08-08 147.486 267,145 +4,599 0.00% 39,400,164
2017-08-09 2017-08-07 146.002 262,546 +1,145 0.00% 38,332,135
2017-08-08 2017-08-04 145.565 261,401 -5,726 0.00% 38,050,834
2017-08-07 2017-08-03 146.176 267,127 -286 0.00% 39,047,620
2017-08-04 2017-08-02 144.954 267,413 +3,721 0.00% 38,762,514
2017-08-03 2017-08-01 145.740 263,692 +24,049 0.00% 38,430,375
2017-08-01 2017-07-28 145.740 239,643 +6,013 0.00% 34,925,483
2017-07-28 2017-07-26 146.089 233,630 +5,726 0.00% 34,130,754
2017-07-25 2017-07-21 147.137 227,904 -17,464 0.00% 33,533,060
2017-07-21 2017-07-19 144.779 245,368 +286 0.00% 35,524,157
2017-07-20 2017-07-18 144.168 245,082 -286 0.00% 35,332,944
2017-07-19 2017-07-17 143.731 245,368 -14,029 0.00% 35,267,046
2017-07-18 2017-07-14 143.644 259,397 +1,718 0.00% 37,260,801
2017-07-14 2017-07-12 140.937 257,679 +286 0.00% 36,316,492
2017-07-13 2017-07-11 141.461 257,393 -573 0.00% 36,411,040
2017-07-12 2017-07-10 141.024 257,966 -8,582 0.00% 36,379,467
2017-07-11 2017-07-07 141.286 266,548 +287 0.00% 37,659,563
2017-07-10 2017-07-06 140.238 266,261 +24,106 0.00% 37,340,010
2017-07-07 2017-07-05 141.636 242,155 +16,605 0.00% 34,297,749
2017-07-06 2017-07-04 143.469 225,550 +1,145 0.00% 32,359,494
2017-07-05 2017-07-03 144.692 224,405 +1,146 0.00% 32,469,558
2017-07-04 2017-06-30 144.692 223,259 -10,880 0.00% 32,303,741
2017-07-03 2017-06-29 145.128 234,139 +2,863 0.00% 33,980,214
2017-06-30 2017-06-28 144.779 231,276 +287 0.00% 33,483,930
2017-06-29 2017-06-27 144.954 230,989 +572 0.00% 33,482,719
2017-06-28 2017-06-26 145.128 230,417 +286 0.00% 33,440,046
2017-06-22 2017-06-20 146.176 230,131 +11,452 0.00% 33,639,684
2017-06-21 2017-06-19 146.787 218,679 -286 0.00% 32,099,342
2017-06-19 2017-06-15 146.002 218,965 +573 0.00% 31,969,240
2017-06-16 2017-06-14 147.137 218,392 -573 0.00% 32,133,495
2017-06-14 2017-06-12 145.652 218,965 -572 0.00% 31,892,758
2017-06-13 2017-06-09 146.700 219,537 +2,576 0.00% 32,206,115
2017-06-12 2017-06-08 148.621 216,961 +1,156 0.00% 32,245,013
2017-06-09 2017-06-07 148.796 215,805 +18,323 0.00% 32,110,896
2017-06-07 2017-06-05 148.796 197,482 +572 0.00% 29,384,509
2017-06-06 2017-06-02 149.320 196,910 +3,150 0.00% 29,402,565
2017-06-02 2017-05-31 153.169 193,760 +4,463 0.00% 29,677,939
2017-05-31 2017-05-26 152.637 189,297 -11,288 0.00% 28,893,732
2017-05-25 2017-05-23 152.814 200,585 -6,209 0.00% 30,652,237
2017-05-24 2017-05-22 153.169 206,794 -564 0.00% 31,674,338
2017-05-22 2017-05-18 150.954 207,358 +282 0.00% 31,301,490
2017-05-19 2017-05-17 152.017 207,076 +11,570 0.00% 31,479,054
2017-05-18 2017-05-16 152.106 195,506 +11,288 0.00% 29,737,538
2017-05-17 2017-05-15 151.574 184,218 +283 0.00% 27,922,654
2017-05-16 2017-05-12 150.777 183,935 -22,859 0.00% 27,733,109
2017-05-15 2017-05-11 151.042 206,794 -10,159 0.00% 31,234,671
2017-05-12 2017-05-10 151.397 216,953 -21,730 0.00% 32,845,989
2017-05-11 2017-05-09 150.245 238,683 +282 0.00% 35,860,964
2017-05-10 2017-05-08 149.359 238,401 +7 0.00% 35,607,400
2017-05-09 2017-05-05 149.359 238,394 +11,570 0.00% 35,606,355
2017-05-08 2017-05-04 148.296 226,824 -55,312 0.00% 33,637,142
2017-05-04 2017-04-28 146.967 282,136 +31,889 0.00% 41,464,794
2017-05-02 2017-04-27 148.119 250,247 -6,491 0.00% 37,066,346
2017-04-27 2017-04-25 147.410 256,738 +33,583 0.00% 37,845,836
2017-04-26 2017-04-24 146.702 223,155 +14,675 0.00% 32,737,204
2017-04-25 2017-04-21 148.562 208,480 +14,110 0.00% 30,972,202
2017-04-20 2017-04-18 148.030 194,370 +12,135 0.00% 28,772,680
2017-04-18 2017-04-12 150.334 182,235 +7,619 0.00% 27,396,069
2017-04-12 2017-04-10 151.308 174,616 +1,700 0.00% 26,420,834
2017-04-07 2017-04-05 153.700 172,916 -1,411 0.00% 26,577,204
2017-04-03 2017-03-30 151.840 174,327 +4,798 0.00% 26,469,766
2017-03-31 2017-03-29 153.080 169,529 +564 0.00% 25,951,494
2017-03-30 2017-03-28 153.789 168,965 +5,362 0.00% 25,984,903
2017-03-29 2017-03-27 152.726 163,603 -2,258 0.00% 24,986,369
2017-03-28 2017-03-24 153.169 165,861 +3,951 0.00% 25,404,690
2017-03-27 2017-03-23 154.586 161,910 +9,031 0.00% 25,029,013
2017-03-24 2017-03-22 160.078 152,879 -565 0.00% 24,472,628
2017-03-23 2017-03-21 160.078 153,444 +283 0.00% 24,563,072
2017-03-22 2017-03-20 160.078 153,161 -13,828 0.00% 24,517,770
2017-03-21 2017-03-17 154.409 166,989 -6,209 0.00% 25,784,569
2017-03-20 2017-03-16 151.663 173,198 -847 0.00% 26,267,652
2017-03-17 2017-03-15 148.030 174,045 +1,976 0.00% 25,763,961
2017-03-16 2017-03-14 149.005 172,069 -26,245 0.00% 25,639,128
2017-03-15 2017-03-13 149.714 198,314 -11,288 0.00% 29,690,308
2017-03-14 2017-03-10 149.536 209,602 -565 0.00% 31,343,139
2017-03-10 2017-03-08 151.131 210,167 +4 0.00% 31,762,756
2017-03-09 2017-03-07 150.777 210,163 -565 0.00% 31,687,680
2017-03-08 2017-03-06 150.245 210,728 +1,411 0.00% 31,660,861
2017-03-07 2017-03-03 150.777 209,317 +28,503 0.00% 31,560,123
2017-03-06 2017-03-02 151.220 180,814 +19,190 0.00% 27,342,625
2017-03-02 2017-02-28 151.663 161,624 -27,656 0.00% 24,512,310
2017-03-01 2017-02-27 153.346 189,280 -282 0.00% 29,025,280
2017-02-28 2017-02-24 153.257 189,562 -27,939 0.00% 29,051,731
2017-02-27 2017-02-23 152.991 217,501 -564 0.00% 33,275,778
2017-02-22 2017-02-20 154.409 218,065 -16,650 0.00% 33,671,152
2017-02-21 2017-02-17 153.434 234,715 +28,785 0.00% 36,013,336
2017-02-20 2017-02-16 155.649 205,930 +564 0.00% 32,052,802
2017-02-17 2017-02-15 155.029 205,366 +28,221 0.00% 31,837,666
2017-02-16 2017-02-14 155.738 177,145 -10,160 0.00% 27,588,138
2017-02-15 2017-02-13 157.066 187,305 -2,257 0.00% 29,419,327
2017-02-14 2017-02-10 155.295 189,562 +2,822 0.00% 29,437,968
2017-02-13 2017-02-09 156.446 186,740 +17,496 0.00% 29,214,784
2017-02-10 2017-02-08 156.801 169,244 +1,132 0.00% 26,537,571
2017-02-09 2017-02-07 156.623 168,112 +2,258 0.00% 26,330,287
2017-02-08 2017-02-06 157.332 165,854 -18,626 0.00% 26,094,173
2017-02-07 2017-02-03 154.054 184,480 +28,785 0.00% 28,419,962
2017-02-06 2017-02-02 155.560 155,695 -3,669 0.00% 24,219,981
2017-02-03 2017-02-01 157.066 159,364 -2,822 0.00% 25,030,734
2017-02-02 2017-01-27 155.649 162,186 -3,386 0.00% 25,244,092
2017-02-01 2017-01-25 153.789 165,572 +564 0.00% 25,463,098
2017-01-26 2017-01-24 154.143 165,008 -2,257 0.00% 25,434,832
2017-01-23 2017-01-19 152.991 167,265 +1,693 0.00% 25,590,103
2017-01-20 2017-01-18 153.169 165,572 -1,129 0.00% 25,360,424
2017-01-19 2017-01-17 150.688 166,701 +2,822 0.00% 25,119,856
2017-01-17 2017-01-13 151.220 163,879 +3,387 0.00% 24,781,720
2017-01-16 2017-01-12 150.334 160,492 -1,780 0.00% 24,127,363
2017-01-13 2017-01-11 150.600 162,272 -846 0.00% 24,438,083
2017-01-12 2017-01-10 149.005 163,118 +3 0.00% 24,305,385
2017-01-10 2017-01-06 148.828 163,115 -282 0.00% 24,276,038
2017-01-09 2017-01-05 149.359 163,397 -1,975 0.00% 24,404,857
2017-01-06 2017-01-04 145.727 165,372 -283 0.00% 24,099,193
2017-01-05 2017-01-03 145.284 165,655 +283 0.00% 24,067,059
2017-01-04 2016-12-30 145.639 165,372 +1,128 0.00% 24,084,543
2017-01-03 2016-12-29 144.310 164,244 -33,864 0.00% 23,702,012
2016-12-29 2016-12-23 142.627 198,108 +846 0.00% 28,255,469
2016-12-28 2016-12-22 143.335 197,262 +1,411 0.00% 28,274,607
2016-12-23 2016-12-21 144.841 195,851 +1,976 0.00% 28,367,311
2016-12-22 2016-12-20 145.018 193,875 -282 0.00% 28,115,455
2016-12-20 2016-12-16 143.955 194,157 +34,429 0.00% 27,949,951
2016-12-19 2016-12-15 144.930 159,728 -33,865 0.00% 23,149,359
2016-12-16 2016-12-14 145.639 193,593 +564 0.00% 28,194,610
2016-12-14 2016-12-12 145.373 193,029 +283 0.00% 28,061,169
2016-12-09 2016-12-07 148.916 192,746 -22,295 0.00% 28,703,028
2016-12-08 2016-12-06 148.385 215,041 +34,147 0.00% 31,908,817
2016-12-07 2016-12-05 147.853 180,894 +3,669 0.00% 26,745,771
2016-12-06 2016-12-02 149.359 177,225 +1,129 0.00% 26,470,197
2016-12-05 2016-12-01 152.283 176,096 -20,037 0.00% 26,816,370
2016-12-01 2016-11-29 148.828 196,133 -11,288 0.00% 29,190,032
2016-11-30 2016-11-28 150.157 207,421 +3,104 0.00% 31,145,625
2016-11-29 2016-11-25 148.651 204,317 +1,411 0.00% 30,371,839
2016-11-28 2016-11-24 148.030 202,906 +8,184 0.00% 30,036,268
2016-11-25 2016-11-23 148.828 194,722 +1,693 0.00% 28,980,037
2016-11-24 2016-11-22 149.536 193,029 +11,853 0.00% 28,864,871
2016-11-23 2016-11-21 149.182 181,176 +2,822 0.00% 27,028,216
2016-11-22 2016-11-18 149.891 178,354 +11,288 0.00% 26,733,624
2016-11-21 2016-11-17 150.157 167,066 -846 0.00% 25,086,057
2016-11-18 2016-11-16 149.536 167,912 -565 0.00% 25,108,964
2016-11-17 2016-11-15 150.245 168,477 -11,288 0.00% 25,312,853
2016-11-16 2016-11-14 148.828 179,765 +1,129 0.00% 26,754,020
2016-11-15 2016-11-11 149.271 178,636 +3,951 0.00% 26,665,118
2016-11-14 2016-11-10 154.320 174,685 +3,386 0.00% 26,957,424
2016-11-11 2016-11-09 153.789 171,299 +2,540 0.00% 26,343,846
2016-11-10 2016-11-08 157.332 168,759 -17,779 0.00% 26,551,223
2016-11-04 2016-11-02 155.472 186,538 -32,736 0.00% 29,001,407
2016-11-03 2016-11-01 157.775 219,274 -17,779 0.00% 34,595,984
2016-11-02 2016-10-31 157.421 237,053 -9,030 0.00% 37,317,068
2016-11-01 2016-10-28 156.269 246,083 +16,650 0.00% 38,455,177
2016-10-31 2016-10-27 157.864 229,433 +3,669 0.00% 36,219,146
2016-10-28 2016-10-26 159.458 225,764 +564 0.00% 35,999,944
2016-10-27 2016-10-25 160.344 225,200 +282 0.00% 36,109,509
2016-10-26 2016-10-24 161.053 224,918 +34,994 0.00% 36,223,692
2016-10-25 2016-10-20 163.002 189,924 +33,300 0.00% 30,957,957
2016-10-24 2016-10-19 164.508 156,624 +282 0.00% 25,765,872
2016-10-19 2016-10-17 163.268 156,342 +1,129 0.00% 25,525,580
2016-10-18 2016-10-14 166.280 155,213 +5,644 0.00% 25,808,751
2016-10-17 2016-10-13 166.457 149,569 +282 0.00% 24,896,769
2016-10-14 2016-10-12 168.849 149,287 +1,411 0.00% 25,206,904
2016-10-13 2016-10-11 168.760 147,876 +11,289 0.00% 24,955,559
2016-10-11 2016-10-06 172.658 136,587 -1,976 0.00% 23,582,825
2016-10-07 2016-10-05 171.949 138,563 -29,349 0.00% 23,825,797
2016-10-06 2016-10-04 170.443 167,912 +282 0.00% 28,619,459
2016-10-04 2016-09-30 166.280 167,630 +1,129 0.00% 27,873,445
2016-09-30 2016-09-28 170.000 166,501 -11,006 0.00% 28,305,214
2016-09-28 2016-09-26 168.671 177,507 +28,220 0.00% 29,940,362
2016-09-26 2016-09-22 171.949 149,287 -16,085 0.00% 25,669,780
2016-09-23 2016-09-21 170.089 165,372 -36,969 0.00% 28,127,934
2016-09-22 2016-09-20 168.937 202,341 +31,889 0.00% 34,182,924
2016-09-21 2016-09-19 168.937 170,452 +282 0.00% 28,795,685
2016-09-20 2016-09-15 167.431 170,170 +20,601 0.00% 28,491,770
2016-09-14 2016-09-12 167.431 149,569 +5,644 0.00% 25,042,519
2016-09-13 2016-09-09 173.632 143,925 -1,411 0.00% 24,990,039
2016-09-12 2016-09-08 170.532 145,336 -28,785 0.00% 24,784,409
2016-09-09 2016-09-07 167.343 174,121 +10,442 0.00% 29,137,866
2016-09-08 2016-09-06 169.203 163,679 +846 0.00% 27,694,974
2016-09-05 2016-09-01 167.608 162,833 +2,540 0.00% 27,292,177
2016-09-02 2016-08-31 172.414 160,293 +1,129 0.00% 27,636,806
2016-09-01 2016-08-30 174.304 159,164 +4,697 0.00% 27,742,925
2016-08-31 2016-08-29 173.854 154,467 -556 0.00% 26,854,719
2016-08-30 2016-08-26 173.224 155,023 -278 0.00% 26,853,732
2016-08-29 2016-08-25 173.674 155,301 -15,280 0.00% 26,971,764
2016-08-25 2016-08-23 176.194 170,581 +11,668 0.00% 30,055,304
2016-08-24 2016-08-22 176.104 158,913 +6,390 0.00% 27,985,176
2016-08-23 2016-08-19 177.634 152,523 +556 0.00% 27,093,198
2016-08-18 2016-08-16 176.374 151,967 +14,447 0.00% 26,802,984
2016-08-17 2016-08-15 177.813 137,520 -834 0.00% 24,452,912
2016-08-16 2016-08-12 178.173 138,354 +10,835 0.00% 24,651,009
2016-08-15 2016-08-11 174.034 127,519 -8,612 0.00% 22,192,649
2016-08-11 2016-08-09 173.674 136,131 +10,835 0.00% 23,642,431
2016-08-10 2016-08-08 175.834 125,296 -10,835 0.00% 22,031,271
2016-08-05 2016-08-03 171.964 136,131 +10,835 0.00% 23,409,682
2016-08-04 2016-08-01 176.284 125,296 -278 0.00% 22,087,646
2016-08-03 2016-07-29 172.144 125,574 +278 0.00% 21,616,854
2016-08-01 2016-07-28 175.564 125,296 -4,446 0.00% 21,997,446
2016-07-28 2016-07-26 175.924 129,742 -11,112 0.00% 22,824,703
2016-07-27 2016-07-25 174.574 140,854 +4,445 0.00% 24,589,443
2016-07-26 2016-07-22 173.764 136,409 +9,723 0.00% 23,702,987
2016-07-22 2016-07-20 169.895 126,686 -9,445 0.00% 21,523,277
2016-07-21 2016-07-19 168.275 136,131 +10,279 0.00% 22,907,433
2016-07-20 2016-07-18 168.815 125,852 -556 0.00% 21,245,685
2016-07-19 2016-07-15 167.735 126,408 -6,390 0.00% 21,203,046
2016-07-18 2016-07-14 166.475 132,798 -10,001 0.00% 22,107,572
2016-07-12 2016-07-08 157.387 142,799 +9,446 0.00% 22,474,641
2016-07-11 2016-07-07 159.186 133,353 -556 0.00% 21,227,967
2016-07-08 2016-07-06 156.127 133,909 +556 0.00% 20,906,774
2016-07-06 2016-07-04 161.886 133,353 -556 0.00% 21,587,967
2016-07-05 2016-06-30 159.546 133,909 -17,780 0.00% 21,364,675
2016-07-04 2016-06-29 157.836 151,689 -556 0.00% 23,942,057
2016-06-29 2016-06-27 153.877 152,245 -10,835 0.00% 23,427,014
2016-06-28 2016-06-24 150.728 163,080 +12,502 0.00% 24,580,646
2016-06-27 2016-06-23 156.487 150,578 +278 0.00% 23,563,451
2016-06-23 2016-06-21 155.767 150,300 -11,669 0.00% 23,411,748
2016-06-20 2016-06-16 152.077 161,969 +834 0.00% 24,631,814
2016-06-16 2016-06-14 156.217 161,135 +19,725 0.00% 25,171,981
2016-06-15 2016-06-13 157.117 141,410 +11,391 0.00% 22,217,856
2016-06-10 2016-06-07 163.956 130,019 -13,058 0.00% 21,317,338
2016-06-07 2016-06-03 158.556 143,077 +8,890 0.00% 22,685,769
2016-06-03 2016-06-01 164.877 134,187 +2,223 0.00% 22,124,362
2016-06-02 2016-05-31 161.594 131,964 -8,398 0.00% 21,324,609
2016-05-27 2016-05-25 159.041 140,362 -3,015 0.00% 22,323,275
2016-05-26 2016-05-24 153.387 143,377 +10,691 0.00% 21,992,134
2016-05-25 2016-05-23 154.755 132,686 -10,691 0.00% 20,533,776
2016-05-24 2016-05-20 153.934 143,377 -1,097 0.00% 22,070,584
2016-05-23 2016-05-19 152.110 144,474 +274 0.00% 21,975,949
2016-05-20 2016-05-18 153.204 144,200 +12,337 0.00% 22,092,071
2016-05-19 2016-05-17 156.305 131,863 -1,097 0.00% 20,610,838
2016-05-18 2016-05-16 155.575 132,960 -10,691 0.00% 20,685,305
2016-05-17 2016-05-13 153.113 143,651 +3,838 0.00% 21,994,862
2016-05-06 2016-05-04 160.591 139,813 +548 0.00% 22,452,712
2016-05-05 2016-05-03 160.317 139,265 +274 0.00% 22,326,608
2016-05-04 2016-04-29 162.232 138,991 +823 0.00% 22,548,856
2016-05-03 2016-04-28 166.792 138,168 -549 0.00% 23,045,337
2016-04-29 2016-04-27 167.066 138,717 -548 0.00% 23,174,856
2016-04-27 2016-04-25 165.059 139,265 +5,757 0.00% 22,987,008
2016-04-26 2016-04-22 166.519 133,508 -5,209 0.00% 22,231,561
2016-04-25 2016-04-21 167.613 138,717 -7,402 0.00% 23,250,756
2016-04-22 2016-04-20 161.777 146,119 +5,483 0.00% 23,638,624
2016-04-20 2016-04-18 164.148 140,636 -1,096 0.00% 23,085,054
2016-04-19 2016-04-15 163.874 141,732 -549 0.00% 23,226,185
2016-04-18 2016-04-14 163.783 142,281 -3,563 0.00% 23,303,177
2016-04-15 2016-04-13 161.321 145,844 +274 0.00% 23,527,636
2016-04-13 2016-04-11 156.396 145,570 +274 0.00% 22,766,585
2016-04-11 2016-04-07 157.308 145,296 -548 0.00% 22,856,232
2016-04-08 2016-04-06 154.846 145,844 -549 0.00% 22,583,338
2016-03-31 2016-03-29 153.113 146,393 +274 0.00% 22,414,698
2016-03-30 2016-03-24 151.928 146,119 +823 0.00% 22,199,519
2016-03-24 2016-03-22 152.840 145,296 +548 0.00% 22,206,983
2016-03-21 2016-03-17 154.207 144,748 +823 0.00% 22,321,227
2016-03-08 2016-03-04 156.305 143,925 -275 0.00% 22,496,188
2016-03-03 2016-03-01 152.566 144,200 +275 0.00% 22,000,021
2016-02-26 2016-02-24 153.387 143,925 +274 0.00% 22,076,190
2016-02-23 2016-02-19 153.843 143,651 -274 0.00% 22,099,662
2016-02-18 2016-02-16 152.292 143,925 -275 0.00% 21,918,690
2016-02-17 2016-02-15 151.563 144,200 -822 0.00% 21,855,370
2016-02-16 2016-02-12 149.921 145,022 -274 0.00% 21,741,905
2016-02-15 2016-02-11 149.557 145,296 +1,371 0.00% 21,729,983
2016-02-02 2016-01-29 156.305 143,925 -549 0.00% 22,496,188
2016-02-01 2016-01-28 154.481 144,474 +549 0.00% 22,318,499
2016-01-29 2016-01-27 152.657 143,925 -549 0.00% 21,971,190
2016-01-25 2016-01-21 145.909 144,474 -274 0.00% 21,080,047
2016-01-22 2016-01-20 145.909 144,748 +274 0.00% 21,120,026
2016-01-21 2016-01-19 151.016 144,474 -274 0.00% 21,817,848
2016-01-20 2016-01-18 146.091 144,748 -1,371 0.00% 21,146,426
2016-01-15 2016-01-13 148.827 146,119 -1,644 0.00% 21,746,468
2016-01-14 2016-01-12 145.271 147,763 +274 0.00% 21,465,616
2016-01-11 2016-01-07 146.638 147,489 -549 0.00% 21,627,562
2016-01-08 2016-01-06 150.469 148,038 +275 0.00% 22,275,068
2016-01-07 2016-01-05 151.198 147,763 +3,015 0.00% 22,341,489
2016-01-06 2016-01-04 155.211 144,748 -1,645 0.00% 22,466,427
2016-01-05 2015-12-31 159.588 146,393 -274 0.00% 23,362,550
2016-01-04 2015-12-29 160.044 146,667 +823 0.00% 23,473,152
2015-12-30 2015-12-28 159.770 145,844 +548 0.00% 23,301,536
2015-12-28 2015-12-22 161.138 145,296 -5,483 0.00% 23,412,732
2015-12-23 2015-12-21 160.044 150,779 +1,097 0.00% 24,131,253
2015-12-18 2015-12-16 163.236 149,682 -549 0.00% 24,433,433
2015-12-17 2015-12-15 160.135 150,231 -548 0.00% 24,057,249
2015-12-16 2015-12-14 160.226 150,779 +5,209 0.00% 24,158,753
2015-12-15 2015-12-11 163.418 145,570 +5,483 0.00% 23,788,758
2015-12-14 2015-12-10 163.874 140,087 -275 0.00% 22,956,612
2015-12-07 2015-12-03 164.330 140,362 -10,965 0.00% 23,065,678
2015-12-04 2015-12-02 165.242 151,327 -1,919 0.00% 25,005,555
2015-12-03 2015-12-01 164.877 153,246 -2,742 0.00% 25,266,754
2015-12-02 2015-11-30 160.682 155,988 +823 0.00% 25,064,496
2015-12-01 2015-11-27 161.959 155,165 +2,193 0.00% 25,130,354
2015-11-30 2015-11-26 164.330 152,972 +274 0.00% 25,137,878
2015-11-27 2015-11-25 165.424 152,698 +10,966 0.00% 25,259,952
2015-11-24 2015-11-20 167.339 141,732 -3,290 0.00% 23,717,334
2015-11-20 2015-11-18 164.695 145,022 -5,483 0.00% 23,884,355
2015-11-19 2015-11-17 164.604 150,505 -5,483 0.00% 24,773,651
2015-11-17 2015-11-13 165.151 155,988 +6,306 0.00% 25,761,522
2015-11-16 2015-11-12 169.893 149,682 -23,303 0.00% 25,429,880
2015-11-13 2015-11-11 164.604 172,985 +823 0.00% 28,473,938
2015-11-12 2015-11-10 165.333 172,162 +6,579 0.00% 28,464,069
2015-11-11 2015-11-09 166.336 165,583 +28,511 0.00% 27,542,443
2015-11-10 2015-11-06 170.166 137,072 +274 0.00% 23,325,033
2015-11-09 2015-11-05 173.723 136,798 -274 0.00% 23,764,934
2015-11-06 2015-11-04 173.267 137,072 -548 0.00% 23,750,034
2015-11-05 2015-11-03 169.254 137,620 -548 0.00% 23,292,785
2015-11-04 2015-11-02 168.525 138,168 +6,031 0.00% 23,284,736
2015-11-02 2015-10-29 170.622 132,137 +5,483 0.00% 22,545,513
2015-10-29 2015-10-27 173.267 126,654 +548 0.00% 21,944,940
2015-10-28 2015-10-26 171.169 126,106 -274 0.00% 21,585,490
2015-10-26 2015-10-22 169.163 126,380 +548 0.00% 21,378,841
2015-10-23 2015-10-20 174.544 125,832 +274 0.00% 21,963,165
2015-10-20 2015-10-16 171.808 125,558 -4,386 0.00% 21,571,839
2015-10-19 2015-10-15 170.896 129,944 -18,916 0.00% 22,206,888
2015-10-16 2015-10-14 166.336 148,860 +22,206 0.00% 24,760,804
2015-10-15 2015-10-13 168.798 126,654 -823 0.00% 21,378,992
2015-10-13 2015-10-09 167.066 127,477 +1,371 0.00% 21,297,037
2015-10-09 2015-10-07 172.993 126,106 +5,483 0.00% 21,815,490
2015-10-08 2015-10-06 170.531 120,623 -274 0.00% 20,569,968
2015-10-06 2015-10-02 171.990 120,897 -10,418 0.00% 20,793,093
2015-10-05 2015-09-30 167.430 131,315 +2,742 0.00% 21,986,136
2015-10-02 2015-09-29 167.886 128,573 +548 0.00% 21,585,666
2015-09-30 2015-09-25 172.173 128,025 +2,741 0.00% 22,042,389
2015-09-29 2015-09-24 173.176 125,284 +275 0.00% 21,696,139
2015-09-24 2015-09-22 176.823 125,009 -275 0.00% 22,104,514
2015-09-23 2015-09-21 169.802 125,284 -15,352 0.00% 21,273,413
2015-09-21 2015-09-17 167.339 140,636 +274 0.00% 23,533,930
2015-09-17 2015-09-15 164.421 140,362 +275 0.00% 23,078,478
2015-09-14 2015-09-10 167.248 140,087 -549 0.00% 23,429,286
2015-09-11 2015-09-09 171.352 140,636 -274 0.00% 24,098,231
2015-09-10 2015-09-08 167.248 140,910 -274 0.00% 23,566,931
2015-09-09 2015-09-07 162.871 141,184 +548 0.00% 22,994,757
2015-09-08 2015-09-04 169.712 140,636 +274 0.00% 23,867,598
2015-09-07 2015-09-02 170.176 140,362 +3,149 0.00% 23,886,182
2015-09-04 2015-09-01 172.030 137,213 -1,079 0.00% 23,604,799
2015-09-02 2015-08-31 174.163 138,292 -539 0.00% 24,085,395
2015-09-01 2015-08-28 170.268 138,831 +2,157 0.00% 23,638,518
2015-08-27 2015-08-25 171.845 136,674 -98,463 0.00% 23,486,724
2015-08-26 2015-08-24 171.288 235,137 +99,002 0.00% 40,276,247
2015-08-25 2015-08-21 186.034 136,135 -28,036 0.00% 25,325,723
2015-08-24 2015-08-20 182.046 164,171 -269 0.00% 29,886,693
2015-08-21 2015-08-19 182.510 164,440 -21,566 0.00% 30,011,914
2015-08-13 2015-08-11 190.671 186,006 -4,044 0.00% 35,465,917
2015-08-07 2015-08-05 186.961 190,050 +809 0.00% 35,531,990
2015-07-31 2015-07-29 183.344 189,241 -2,696 0.00% 34,696,289
2015-07-30 2015-07-28 181.304 191,937 -3,774 0.00% 34,798,986
2015-07-29 2015-07-27 179.357 195,711 +3,235 0.00% 35,102,078
2015-07-28 2015-07-24 185.848 192,476 +1,078 0.00% 35,771,358
2015-07-23 2015-07-21 189.558 191,398 -4,852 0.00% 36,281,014
2015-07-22 2015-07-20 182.139 196,250 -539 0.00% 35,744,751
2015-07-21 2015-07-17 180.933 196,789 -540 0.00% 35,605,674
2015-07-15 2015-07-13 177.595 197,329 +7,009 0.00% 35,044,577
2015-07-14 2015-07-10 177.780 190,320 +809 0.00% 33,835,116
2015-07-13 2015-07-09 169.897 189,511 +1,078 0.00% 32,197,416
2015-07-10 2015-07-08 166.837 188,433 +1,887 0.00% 31,437,590
2015-07-09 2015-07-07 177.595 186,546 -269 0.00% 33,129,573
2015-07-08 2015-07-06 178.800 186,815 +17,522 0.00% 33,402,571
2015-07-06 2015-07-02 186.034 169,293 -1,617 0.00% 31,494,234
2015-07-03 2015-06-30 184.086 170,910 -4,583 0.00% 31,462,202
2015-07-02 2015-06-29 184.086 175,493 +1,078 0.00% 32,305,869
2015-06-30 2015-06-26 185.106 174,415 -269 0.00% 32,285,350
2015-06-29 2015-06-25 187.889 174,684 +4,852 0.00% 32,821,142
2015-06-26 2015-06-24 191.413 169,832 +1,617 0.00% 32,508,007
2015-06-25 2015-06-23 194.195 168,215 -5,391 0.00% 32,666,494
2015-06-23 2015-06-19 184.643 173,606 -5,931 0.00% 32,055,098
2015-06-22 2015-06-18 183.623 179,537 +270 0.00% 32,967,065
2015-06-18 2015-06-16 183.994 179,267 -15,905 0.00% 32,983,986
2015-06-17 2015-06-15 186.034 195,172 -5,391 0.00% 36,308,605
2015-06-16 2015-06-12 188.631 200,563 -2,427 0.00% 37,832,313
2015-06-15 2015-06-11 185.663 202,990 -10,783 0.00% 37,687,718
2015-06-12 2015-06-10 181.397 213,773 -9,974 0.00% 38,777,770
2015-06-11 2015-06-09 183.623 223,747 +3,505 0.00% 41,085,023
2015-06-08 2015-06-04 190.671 220,242 +16,174 0.00% 41,993,723
2015-06-05 2015-06-03 196.603 204,068 -16,174 0.00% 40,120,427
2015-06-04 2015-06-02 193.220 220,242 +2,905 0.00% 42,555,158
2015-05-29 2015-05-27 198.295 217,337 +16,493 0.00% 43,096,805
2015-05-28 2015-05-26 199.986 200,844 +3,991 0.00% 40,166,079
2015-05-27 2015-05-22 198.859 196,853 -266 0.00% 39,145,934
2015-05-26 2015-05-21 194.348 197,119 -266 0.00% 38,309,632
2015-05-22 2015-05-20 194.724 197,385 +4,788 0.00% 38,435,528
2015-05-21 2015-05-19 197.543 192,597 +2,660 0.00% 38,046,191
2015-05-20 2015-05-18 199.047 189,937 +6,651 0.00% 37,806,327
2015-05-19 2015-05-15 204.873 183,286 -5,587 0.00% 37,550,415
2015-05-18 2015-05-14 197.731 188,873 +13,833 0.00% 37,346,041
2015-05-15 2015-05-13 197.731 175,040 +11,173 0.00% 34,610,828
2015-05-14 2015-05-12 199.611 163,867 +1,330 0.00% 32,709,580
2015-05-13 2015-05-11 202.430 162,537 +266 0.00% 32,902,348
2015-05-12 2015-05-08 203.370 162,271 +1,064 0.00% 33,001,002
2015-05-11 2015-05-07 202.430 161,207 +532 0.00% 32,633,116
2015-05-05 2015-04-30 208.069 160,675 +10,641 0.00% 33,431,424
2015-05-04 2015-04-29 213.707 150,034 +37,508 0.00% 32,063,365
2015-04-30 2015-04-28 215.963 112,526 +16,387 0.00% 24,301,432
2015-04-29 2015-04-27 218.218 96,139 +17,132 0.00% 20,979,289
2015-04-28 2015-04-24 216.339 79,007 -532 0.00% 17,092,274
2015-04-27 2015-04-23 215.023 79,539 -20,218 0.00% 17,102,717
2015-04-24 2015-04-22 215.211 99,757 -532 0.00% 21,468,802
2015-04-23 2015-04-21 217.842 100,289 -31,124 0.00% 21,847,195
2015-04-22 2015-04-20 202.618 131,413 -1,064 0.00% 26,626,620
2015-04-21 2015-04-17 202.430 132,477 -266 0.00% 26,817,305
2015-04-20 2015-04-16 198.295 132,743 +11,173 0.00% 26,322,252
2015-04-17 2015-04-15 199.986 121,570 +21,547 0.00% 24,312,353
2015-04-15 2015-04-13 208.632 100,023 +3,724 0.00% 20,868,047
2015-04-13 2015-04-09 206.565 96,299 -5,852 0.00% 19,891,999
2015-04-10 2015-04-08 206.001 102,151 -3,724 0.00% 21,043,217
2015-04-09 2015-04-02 193.220 105,875 -16,493 0.00% 20,457,167
2015-04-08 2015-04-01 190.589 122,368 +2,394 0.00% 23,321,945
2015-04-02 2015-03-31 190.213 119,974 +2,660 0.00% 22,820,576
2015-04-01 2015-03-30 188.897 117,314 +10,375 0.00% 22,160,260
2015-03-31 2015-03-27 187.863 106,939 +6,118 0.00% 20,089,904
2015-03-27 2015-03-25 191.904 100,821 -2,926 0.00% 19,347,983
2015-03-26 2015-03-24 190.589 103,747 -19,153 0.00% 19,772,995
2015-03-25 2015-03-23 187.111 122,900 -10,641 0.00% 22,995,989
2015-03-24 2015-03-20 184.856 133,541 +23,410 0.00% 24,685,842
2015-03-23 2015-03-19 188.145 110,131 -5,321 0.00% 20,720,614
2015-03-20 2015-03-18 194.536 115,452 -5,852 0.00% 22,459,535
2015-03-18 2015-03-16 192.844 121,304 -12,237 0.00% 23,392,758
2015-03-17 2015-03-13 187.769 133,541 +10,641 0.00% 25,074,891
2015-03-16 2015-03-12 187.487 122,900 -5,853 0.00% 23,042,189
2015-03-13 2015-03-11 184.010 128,753 +18,090 0.00% 23,691,851
2015-03-12 2015-03-10 187.581 110,663 +11,704 0.00% 20,758,307
2015-03-11 2015-03-09 191.340 98,959 -1,064 0.00% 18,934,857
2015-03-10 2015-03-06 190.401 100,023 +5,853 0.00% 19,044,443
2015-03-09 2015-03-05 193.220 94,170 -4,789 0.00% 18,195,527
2015-03-06 2015-03-04 190.025 98,959 +6,385 0.00% 18,804,656
2015-03-05 2015-03-03 192.656 92,574 +5,320 0.00% 17,834,948
2015-03-04 2015-03-02 196.979 87,254 +6,385 0.00% 17,187,218
2015-03-03 2015-02-27 198.107 80,869 +1,596 0.00% 16,020,705
2015-03-02 2015-02-26 201.114 79,273 -532 0.00% 15,942,926
2015-02-27 2015-02-25 199.235 79,805 +532 0.00% 15,899,919
2015-02-24 2015-02-18 200.926 79,273 +266 0.00% 15,928,026
2015-02-16 2015-02-12 199.798 79,007 -532 0.00% 15,785,480
2015-02-13 2015-02-11 191.716 79,539 +1,064 0.00% 15,248,926
2015-02-12 2015-02-10 194.912 78,475 +266 0.00% 15,295,689
2015-02-11 2015-02-09 195.288 78,209 +266 0.00% 15,273,242
2015-02-09 2015-02-05 203.558 77,943 -3,725 0.00% 15,865,893
2015-02-05 2015-02-03 193.596 81,668 -532 0.00% 15,810,591
2015-02-03 2015-01-30 192.656 82,200 -13,300 0.00% 15,836,333
2015-02-02 2015-01-29 196.039 95,500 -799 0.00% 18,721,758
2015-01-30 2015-01-28 194.348 96,299 +10,109 0.00% 18,715,493
2015-01-29 2015-01-27 193.032 86,190 +798 0.00% 16,637,431
2015-01-27 2015-01-23 196.415 85,392 -266 0.00% 16,772,292
2015-01-26 2015-01-22 194.160 85,658 -1,064 0.00% 16,631,338
2015-01-23 2015-01-21 191.904 86,722 -2,926 0.00% 16,642,324
2015-01-21 2015-01-19 182.318 89,648 -2,394 0.00% 16,344,487
2015-01-20 2015-01-16 183.916 92,042 -1,596 0.00% 16,928,007
2015-01-19 2015-01-15 184.104 93,638 -7,449 0.00% 17,239,137
2015-01-15 2015-01-13 183.070 101,087 -1,064 0.00% 18,506,028
2015-01-13 2015-01-09 178.653 102,151 -1,330 0.00% 18,249,614
2015-01-12 2015-01-08 175.928 103,481 -25,538 0.00% 18,205,198
2015-01-09 2015-01-07 172.451 129,019 -18,887 0.00% 22,249,420
2015-01-08 2015-01-06 166.812 147,906 +1,596 0.00% 24,672,497
2015-01-07 2015-01-05 169.349 146,310 +798 0.00% 24,777,515
2015-01-05 2014-12-31 170.101 145,512 +45,489 0.00% 24,751,774
2015-01-02 2014-12-29 174.048 100,023 -5,586 0.00% 17,408,839
2014-12-30 2014-12-24 171.887 105,609 -10,641 0.00% 18,152,799
2014-12-22 2014-12-18 167.940 116,250 -15,163 0.00% 19,522,996
2014-12-19 2014-12-17 165.214 131,413 +1,064 0.00% 21,711,316
2014-12-17 2014-12-15 167.188 130,349 -532 0.00% 21,792,779
2014-12-16 2014-12-12 170.383 130,881 +532 0.00% 22,299,923
2014-12-12 2014-12-10 172.451 130,349 +21,548 0.00% 22,478,779
2014-12-11 2014-12-09 172.451 108,801 +532 0.00% 18,762,811
2014-12-08 2014-12-04 177.244 108,269 -11,439 0.00% 19,189,991
2014-12-05 2014-12-03 171.605 119,708 +12,237 0.00% 20,542,481
2014-12-03 2014-12-01 174.424 107,471 +266 0.00% 18,745,551
2014-11-28 2014-11-26 180.251 107,205 +266 0.00% 19,323,803
2014-11-26 2014-11-24 182.131 106,939 -16,759 0.00% 19,476,856
2014-11-25 2014-11-21 178.277 123,698 -10,641 0.00% 22,052,557
2014-11-24 2014-11-20 176.210 134,339 +266 0.00% 23,671,857
2014-11-21 2014-11-19 176.398 134,073 +4,788 0.00% 23,650,186
2014-11-20 2014-11-18 179.781 129,285 -798 0.00% 23,242,994
2014-11-19 2014-11-17 177.526 130,083 +19,952 0.00% 23,093,059
2014-11-18 2014-11-14 181.661 110,131 +532 0.00% 20,006,466
2014-11-17 2014-11-13 178.935 109,599 +3,724 0.00% 19,611,124
2014-11-14 2014-11-12 180.063 105,875 +1,330 0.00% 19,064,169
2014-11-13 2014-11-11 177.995 104,545 +10,109 0.00% 18,608,536
2014-11-05 2014-11-03 181.097 94,436 -266 0.00% 17,102,053
2014-11-04 2014-10-31 181.379 94,702 -6,119 0.00% 17,176,925
2014-11-03 2014-10-30 176.774 100,821 -532 0.00% 17,822,505
2014-10-31 2014-10-29 176.586 101,353 -12,769 0.00% 17,897,499
2014-10-30 2014-10-28 171.887 114,122 -11,705 0.00% 19,616,071
2014-10-28 2014-10-24 169.161 125,827 -4,256 0.00% 21,285,081
2014-10-27 2014-10-23 165.590 130,083 +3,458 0.00% 21,540,481
2014-10-24 2014-10-22 171.041 126,625 +13,833 0.00% 21,658,072
2014-10-23 2014-10-21 171.417 112,792 +9,577 0.00% 19,334,462
2014-10-22 2014-10-20 174.518 103,215 -532 0.00% 18,012,902
2014-10-21 2014-10-17 172.827 103,747 +2,128 0.00% 17,930,245
2014-10-20 2014-10-16 171.887 101,619 -3,192 0.00% 17,466,970
2014-10-17 2014-10-15 173.954 104,811 +10,641 0.00% 18,232,333
2014-10-16 2014-10-14 174.330 94,170 -532 0.00% 16,416,684
2014-10-15 2014-10-13 175.928 94,702 -15,961 0.00% 16,660,727
2014-10-13 2014-10-09 178.465 110,663 -1,065 0.00% 19,749,512
2014-10-10 2014-10-08 172.827 111,728 +1,065 0.00% 19,309,575
2014-10-09 2014-10-07 174.706 110,663 -26,602 0.00% 19,333,513
2014-10-08 2014-10-06 172.827 137,265 +16,493 0.00% 23,723,049
2014-10-07 2014-10-03 174.518 120,772 +30,326 0.00% 21,076,919
2014-09-25 2014-09-23 178.747 90,446 -266 0.00% 16,166,977
2014-09-23 2014-09-19 181.191 90,712 +266 0.00% 16,436,174
2014-09-22 2014-09-18 177.995 90,446 +532 0.00% 16,098,978
2014-09-17 2014-09-15 185.514 89,914 -266 0.00% 16,680,283
2014-09-15 2014-09-11 187.957 90,180 -532 0.00% 16,949,980
2014-09-12 2014-09-10 185.514 90,712 +798 0.00% 16,828,323
2014-09-10 2014-09-05 188.333 89,914 +798 0.00% 16,933,783
2014-09-08 2014-09-04 188.897 89,116 -1,862 0.00% 16,833,743
2014-09-05 2014-09-03 194.092 90,978 -6,917 0.00% 17,658,057
2014-09-04 2014-09-02 187.030 97,895 +1,483 0.00% 18,309,318
2014-09-03 2014-09-01 183.118 96,412 -524 0.00% 17,654,753
2014-09-02 2014-08-29 183.977 96,936 -786 0.00% 17,833,957
2014-09-01 2014-08-28 182.068 97,722 -3,668 0.00% 17,792,063
2014-08-27 2014-08-25 180.446 101,390 -21,745 0.00% 18,295,414
2014-08-26 2014-08-22 181.305 123,135 -262 0.00% 22,324,961
2014-08-25 2014-08-21 180.160 123,397 -3,406 0.00% 22,231,163
2014-08-22 2014-08-20 180.732 126,803 -550 0.00% 22,917,387
2014-08-21 2014-08-19 182.832 127,353 +288 0.00% 23,284,144
2014-08-20 2014-08-18 183.881 127,065 +18,077 0.00% 23,364,863
2014-08-19 2014-08-15 178.251 108,988 -18,601 0.00% 19,427,242
2014-08-18 2014-08-14 168.518 127,589 -524 0.00% 21,501,043
2014-08-13 2014-08-11 163.461 128,113 +262 0.00% 20,941,421
2014-08-11 2014-08-07 164.129 127,851 -3,144 0.00% 20,983,995
2014-08-08 2014-08-06 161.552 130,995 +524 0.00% 21,162,514
2014-08-05 2014-08-01 162.793 130,471 +1,572 0.00% 21,239,711
2014-08-04 2014-07-31 163.938 128,899 -1,572 0.00% 21,131,401
2014-08-01 2014-07-30 164.319 130,471 -8,384 0.00% 21,438,911
2014-07-31 2014-07-29 163.079 138,855 -524 0.00% 22,644,314
2014-07-30 2014-07-28 161.934 139,379 -1,572 0.00% 22,570,167
2014-07-29 2014-07-25 160.407 140,951 -2,357 0.00% 22,609,526
2014-07-28 2014-07-24 162.506 143,308 -4,978 0.00% 23,288,455
2014-07-25 2014-07-23 160.502 148,286 -262 0.00% 23,800,262
2014-07-24 2014-07-22 159.071 148,548 -6,288 0.00% 23,629,689
2014-07-21 2014-07-17 156.208 154,836 -12,575 0.00% 24,186,678
2014-07-18 2014-07-16 155.827 167,411 -2,096 0.00% 26,087,098
2014-07-17 2014-07-15 154.968 169,507 -1,310 0.00% 26,268,136
2014-07-16 2014-07-14 149.910 170,817 -2,358 0.00% 25,607,246
2014-07-15 2014-07-11 146.189 173,175 -2,096 0.00% 25,316,260
2014-07-10 2014-07-08 145.330 175,271 -1,048 0.00% 25,472,147
2014-07-08 2014-07-04 145.235 176,319 +1,048 0.00% 25,607,628
2014-07-07 2014-07-03 145.235 175,271 +1,048 0.00% 25,455,422
2014-07-04 2014-07-02 145.807 174,223 -524 0.00% 25,402,966
2014-07-03 2014-06-30 143.517 174,747 +1,572 0.00% 25,079,170
2014-07-02 2014-06-27 144.280 173,175 -524 0.00% 24,985,761
2014-06-30 2014-06-26 143.803 173,699 -1,048 0.00% 24,978,489
2014-06-27 2014-06-25 142.277 174,747 -1,048 0.00% 24,862,395
2014-06-25 2014-06-23 141.227 175,795 +4,192 0.00% 24,826,976
2014-06-23 2014-06-19 144.090 171,603 -262 0.00% 24,726,202
2014-06-20 2014-06-18 144.471 171,865 -9,432 0.00% 24,829,553
2014-06-16 2014-06-12 144.662 181,297 -262 0.00% 26,226,806
2014-06-05 2014-06-03 146.761 181,559 -524 0.00% 26,645,858
2014-06-04 2014-05-30 144.758 182,083 -786 0.00% 26,357,886
2014-05-27 2014-05-23 150.579 182,869 +4,339 0.00% 27,536,317
2014-05-26 2014-05-22 152.041 178,530 -513 0.00% 27,143,952
2014-05-22 2014-05-20 152.139 179,043 -1,796 0.00% 27,239,399
2014-05-21 2014-05-19 149.410 180,839 -15,134 0.00% 27,019,140
2014-05-20 2014-05-16 149.020 195,973 -1,539 0.00% 29,203,910
2014-05-19 2014-05-15 147.948 197,512 -256 0.00% 29,221,502
2014-05-16 2014-05-14 147.851 197,768 -514 0.00% 29,240,102
2014-05-13 2014-05-09 145.219 198,282 -769 0.00% 28,794,320
2014-05-12 2014-05-08 146.584 199,051 -28,216 0.00% 29,177,594
2014-05-05 2014-04-30 143.660 227,267 -2,309 0.00% 32,649,094
2014-05-02 2014-04-29 142.588 229,576 -513 0.00% 32,734,679
2014-04-30 2014-04-28 136.350 230,089 -513 0.00% 31,372,624
2014-04-25 2014-04-23 136.447 230,602 +513 0.00% 31,465,047
2014-04-24 2014-04-22 140.054 230,089 -2,052 0.00% 32,224,775
2014-04-23 2014-04-17 140.248 232,141 +2,052 0.00% 32,557,415
2014-04-22 2014-04-16 140.443 230,089 +513 0.00% 32,314,476
2014-04-16 2014-04-14 144.049 229,576 +1,026 0.00% 33,070,304
2014-04-15 2014-04-11 145.414 228,550 -513 0.00% 33,234,360
2014-04-14 2014-04-10 146.389 229,063 -513 0.00% 33,532,208
2014-04-11 2014-04-09 143.660 229,576 -4,104 0.00% 32,980,804
2014-04-10 2014-04-08 141.905 233,680 +2,309 0.00% 33,160,433
2014-04-09 2014-04-07 139.956 231,371 -1,026 0.00% 32,381,774
2014-04-07 2014-04-03 140.151 232,397 -1,283 0.00% 32,570,669
2014-04-04 2014-04-02 139.079 233,680 -2,565 0.00% 32,499,957
2014-04-03 2014-04-01 138.397 236,245 +2,565 0.00% 32,695,520
2014-04-02 2014-03-31 138.397 233,680 -769 0.00% 32,340,532
2014-04-01 2014-03-28 136.252 234,449 -2,822 0.00% 31,944,260
2014-03-31 2014-03-27 134.401 237,271 -3,591 0.00% 31,889,389
2014-03-28 2014-03-26 131.477 240,862 -1,539 0.00% 31,667,772
2014-03-27 2014-03-25 131.769 242,401 -4,874 0.00% 31,940,990
2014-03-26 2014-03-24 130.990 247,275 -8,208 0.00% 32,390,433
2014-03-25 2014-03-21 125.727 255,483 +3,078 0.00% 32,120,995
2014-03-24 2014-03-20 130.600 252,405 +11,543 0.00% 32,964,009
2014-03-21 2014-03-19 135.473 240,862 +513 0.00% 32,630,247
2014-03-20 2014-03-18 135.863 240,349 -4,104 0.00% 32,654,450
2014-03-19 2014-03-17 134.108 244,453 +4,361 0.00% 32,783,180
2014-03-18 2014-03-14 135.473 240,092 +769 0.00% 32,525,933
2014-03-17 2014-03-13 136.740 239,323 -1,283 0.00% 32,724,980
2014-03-14 2014-03-12 136.545 240,606 +2,566 0.00% 32,853,517
2014-03-12 2014-03-10 138.494 238,040 +4,873 0.00% 32,967,142
2014-03-11 2014-03-07 143.075 233,167 +7,183 0.00% 33,360,336
2014-03-07 2014-03-05 143.757 225,984 +513 0.00% 32,486,804
2014-03-06 2014-03-04 144.049 225,471 -2,309 0.00% 32,478,981
2014-03-05 2014-03-03 143.562 227,780 -2,565 0.00% 32,700,592
2014-03-04 2014-02-28 143.757 230,345 +513 0.00% 33,113,729
2014-03-03 2014-02-27 144.147 229,832 -1,026 0.00% 33,129,581
2014-02-28 2014-02-26 142.880 230,858 +1,539 0.00% 32,984,976
2014-02-27 2014-02-25 142.685 229,319 -1,026 0.00% 32,720,384
2014-02-25 2014-02-21 144.147 230,345 -3,591 0.00% 33,203,528
2014-02-24 2014-02-20 142.198 233,936 -1,026 0.00% 33,265,161
2014-02-21 2014-02-19 143.660 234,962 +1,539 0.00% 33,754,555
2014-02-19 2014-02-17 144.342 233,423 +513 0.00% 33,692,713
2014-02-17 2014-02-13 142.393 232,910 -2,565 0.00% 33,164,666
2014-02-14 2014-02-12 144.147 235,475 -1,283 0.00% 33,943,002
2014-02-13 2014-02-11 145.609 236,758 +9,234 0.00% 34,474,068
2014-02-11 2014-02-07 142.490 227,524 +2,053 0.00% 32,419,914
2014-02-10 2014-02-06 141.321 225,471 -7,952 0.00% 31,863,683
2014-02-07 2014-02-05 141.223 233,423 -1,283 0.00% 32,964,714
2014-02-06 2014-02-04 140.346 234,706 +11,543 0.00% 32,940,028
2014-02-05 2014-01-30 144.342 223,163 +6,669 0.00% 32,211,765
2014-02-04 2014-01-28 144.927 216,494 +770 0.00% 31,375,749
2014-01-29 2014-01-27 146.096 215,724 -42,837 0.00% 31,516,456
2014-01-28 2014-01-24 148.435 258,561 +3,078 0.00% 38,379,578
2014-01-27 2014-01-23 150.092 255,483 +6,413 0.00% 38,345,994
2014-01-23 2014-01-21 150.385 249,070 +10,260 0.00% 37,456,278
2014-01-22 2014-01-20 149.410 238,810 +154 0.00% 35,680,583
2014-01-21 2014-01-17 151.749 238,656 +10,619 0.00% 36,215,813
2014-01-20 2014-01-16 151.262 228,037 +2,822 0.00% 34,493,265
2014-01-17 2014-01-15 150.385 225,215 +3,335 0.00% 33,868,855
2014-01-16 2014-01-14 151.164 221,880 -2,565 0.00% 33,540,322
2014-01-15 2014-01-13 151.652 224,445 -1,539 0.00% 34,037,433
2014-01-14 2014-01-10 151.652 225,984 -10,261 0.00% 34,270,825
2014-01-13 2014-01-09 150.774 236,245 +12,826 0.00% 35,619,696
2014-01-10 2014-01-08 152.919 223,419 +1,539 0.00% 34,164,913
2014-01-08 2014-01-06 152.334 221,880 +9,234 0.00% 33,799,822
2014-01-07 2014-01-03 153.211 212,646 +9,747 0.00% 32,579,696
2014-01-06 2014-01-02 156.330 202,899 +8,722 0.00% 31,719,150
2014-01-03 2013-12-31 156.720 194,177 +37,193 0.00% 30,431,342
2014-01-02 2013-12-27 157.889 156,984 -1,539 0.00% 24,786,070
2013-12-30 2013-12-24 157.792 158,523 -52,327 0.00% 25,013,612
2013-12-27 2013-12-20 155.745 210,850 -513 0.00% 32,838,828
2013-12-23 2013-12-19 154.868 211,363 -513 0.00% 32,733,326
2013-12-20 2013-12-18 156.720 211,876 +513 0.00% 33,205,122
2013-12-19 2013-12-17 157.304 211,363 +2,052 0.00% 33,248,325
2013-12-18 2013-12-16 156.525 209,311 +6,925 0.00% 32,762,337
2013-12-17 2013-12-13 158.474 202,386 +29,755 0.00% 32,072,904
2013-12-16 2013-12-12 157.792 172,631 +2,052 0.00% 27,239,737
2013-12-13 2013-12-11 158.669 170,579 +26,677 0.00% 27,065,574
2013-12-11 2013-12-09 165.491 143,902 -10,516 0.00% 23,814,518
2013-12-10 2013-12-06 165.004 154,418 -513 0.00% 25,479,574
2013-12-09 2013-12-05 165.004 154,931 -1,027 0.00% 25,564,221
2013-12-06 2013-12-04 164.127 155,958 -2,565 0.00% 25,596,879
2013-12-05 2013-12-03 162.665 158,523 -205 0.00% 25,786,114
2013-12-04 2013-12-02 163.542 158,728 -10,568 0.00% 25,958,690
2013-12-03 2013-11-29 162.762 169,296 -89,009 0.00% 27,555,002
2013-12-02 2013-11-28 161.008 258,305 +87,983 0.00% 41,589,158
2013-11-29 2013-11-27 161.690 170,322 -513 0.00% 27,539,396
2013-11-28 2013-11-26 159.156 170,835 -6,926 0.00% 27,189,443
2013-11-27 2013-11-25 157.987 177,761 -37,963 0.00% 28,083,858
2013-11-26 2013-11-22 156.817 215,724 +3,591 0.00% 33,829,204
2013-11-25 2013-11-21 157.792 212,133 +2,822 0.00% 33,472,824
2013-11-22 2013-11-20 159.936 209,311 +2,565 0.00% 33,476,335
2013-11-21 2013-11-19 160.813 206,746 -2,309 0.00% 33,247,449
2013-11-20 2013-11-18 161.788 209,055 +1,539 0.00% 33,822,517
2013-11-19 2013-11-15 157.889 207,516 +2,565 0.00% 32,764,525
2013-11-18 2013-11-14 156.232 204,951 +770 0.00% 32,019,964
2013-11-14 2013-11-12 156.817 204,181 -513 0.00% 32,019,065
2013-11-13 2013-11-11 158.766 204,694 +256 0.00% 32,498,512
2013-11-08 2013-11-06 158.376 204,438 -2,565 0.00% 32,378,167
2013-11-07 2013-11-05 156.720 207,003 +3,078 0.00% 32,441,428
2013-10-31 2013-10-29 156.330 203,925 -256 0.00% 31,879,545
2013-10-30 2013-10-28 156.915 204,181 -513 0.00% 32,038,965
2013-10-29 2013-10-25 156.135 204,694 -257 0.00% 31,959,862
2013-10-28 2013-10-24 155.745 204,951 +2,565 0.00% 31,920,089
2013-10-25 2013-10-23 156.232 202,386 +19,495 0.00% 31,619,228
2013-10-24 2013-10-22 160.131 182,891 +17,956 0.00% 29,286,480
2013-10-23 2013-10-21 165.784 164,935 -5,644 0.00% 27,343,519
2013-10-22 2013-10-18 164.906 170,579 -4,104 0.00% 28,129,577
2013-10-21 2013-10-17 163.445 174,683 +11,543 0.00% 28,550,977
2013-10-17 2013-10-15 165.589 163,140 +513 0.00% 27,014,138
2013-10-16 2013-10-11 165.881 162,627 -30,268 0.00% 26,976,741
2013-10-15 2013-10-10 163.737 192,895 +16,930 0.00% 31,584,029
2013-10-10 2013-10-08 164.517 175,965 -9,235 0.00% 28,949,163
2013-10-09 2013-10-07 162.177 185,200 +25,908 0.00% 30,035,273
2013-10-08 2013-10-04 163.737 159,292 +27,190 0.00% 26,081,978
2013-10-07 2013-10-03 168.610 132,102 +7,695 0.00% 22,273,721
2013-10-03 2013-09-30 168.902 124,407 +1,539 0.00% 21,012,642
2013-10-02 2013-09-27 171.826 122,868 -513 0.00% 21,111,951
2013-09-27 2013-09-25 172.119 123,381 +8,208 0.00% 21,236,173
2013-09-26 2013-09-24 170.852 115,173 +3,079 0.00% 19,677,498
2013-09-25 2013-09-23 171.924 112,094 -10,261 0.00% 19,271,620
2013-09-24 2013-09-19 171.436 122,355 +2,565 0.00% 20,976,104
2013-09-23 2013-09-18 170.267 119,790 +8,465 0.00% 20,396,270
2013-09-19 2013-09-17 172.021 111,325 -35,911 0.00% 19,150,261
2013-09-18 2013-09-16 172.119 147,236 -42,068 0.00% 25,342,064
2013-09-17 2013-09-13 170.754 189,304 -41,041 0.00% 32,324,452
2013-09-16 2013-09-12 169.292 230,345 +18,982 0.00% 38,995,625
2013-09-13 2013-09-11 169.877 211,363 +23,598 0.00% 35,905,719
2013-09-12 2013-09-10 171.242 187,765 -1,282 0.00% 32,153,161
2013-09-11 2013-09-09 167.830 189,047 +2,308 0.00% 31,727,818
2013-09-10 2013-09-06 167.635 186,739 -769 0.00% 31,304,066
2013-09-09 2013-09-05 165.491 187,508 +1,539 0.00% 31,030,928
2013-09-06 2013-09-04 170.034 185,969 -1,539 0.00% 31,620,979
2013-09-05 2013-09-03 170.531 187,508 +2,965 0.00% 31,975,885
2013-09-04 2013-09-02 169.338 184,543 -251 0.00% 31,250,061
2013-09-03 2013-08-30 165.758 184,794 -252 0.00% 30,631,066
2013-08-30 2013-08-28 164.266 185,046 -26,650 0.00% 30,396,836
2013-08-26 2013-08-22 164.565 211,696 +26,650 0.00% 34,837,685
2013-08-22 2013-08-20 165.360 185,046 -25,896 0.00% 30,599,237
2013-08-21 2013-08-19 166.852 210,942 -155,881 0.00% 35,196,028
2013-08-20 2013-08-16 166.454 366,823 +754 0.00% 61,059,136
2013-08-19 2013-08-15 167.249 366,069 -1,006 0.00% 61,224,830
2013-08-16 2013-08-13 166.951 367,075 -3,017 0.00% 61,283,582
2013-08-13 2013-08-09 164.167 370,092 +1,660 0.00% 60,756,873
2013-08-12 2013-08-08 165.062 368,432 -905 0.00% 60,814,070
2013-08-09 2013-08-07 163.272 369,337 -252 0.00% 60,302,402
2013-08-08 2013-08-06 164.764 369,589 +1,760 0.00% 60,894,797
2013-08-07 2013-08-05 165.360 367,829 +1,006 0.00% 60,824,263
2013-08-02 2013-07-31 164.068 366,823 +1,257 0.00% 60,183,736
2013-08-01 2013-07-30 165.559 365,566 -503 0.00% 60,522,753
2013-07-25 2013-07-23 166.852 366,069 -4,525 0.00% 61,079,230
2013-07-24 2013-07-22 163.869 370,594 -503 0.00% 60,728,735
2013-07-22 2013-07-18 162.675 371,097 -755 0.00% 60,368,361
2013-07-16 2013-07-12 162.178 371,852 +2,515 0.00% 60,306,306
2013-07-15 2013-07-11 162.974 369,337 -4,526 0.00% 60,192,227
2013-07-09 2013-07-05 160.388 373,863 -251 0.00% 59,963,296
2013-07-08 2013-07-04 159.295 374,114 -1,006 0.00% 59,594,354
2013-07-05 2013-07-03 155.914 375,120 +1,257 0.00% 58,486,404
2013-07-04 2013-07-02 160.388 373,863 -251 0.00% 59,963,296
2013-07-03 2013-06-28 161.084 374,114 -25,142 0.00% 60,263,953
2013-07-02 2013-06-27 154.820 399,256 -1,006 0.00% 61,812,841
2013-06-28 2013-06-26 153.627 400,262 +251 0.00% 61,490,990
2013-06-26 2013-06-24 151.042 400,011 -251 0.00% 60,418,279
2013-06-25 2013-06-21 153.329 400,262 -4,777 0.00% 61,371,590
2013-06-24 2013-06-20 149.252 405,039 +2,514 0.00% 60,452,766
2013-06-21 2013-06-19 151.439 402,525 -6,285 0.00% 60,958,097
2013-06-20 2013-06-18 153.925 408,810 +155,378 0.00% 62,926,142
2013-06-19 2013-06-17 153.130 253,432 +1,005 0.00% 38,807,960
2013-06-18 2013-06-14 150.843 252,427 +2,515 0.00% 38,076,764
2013-06-17 2013-06-13 151.141 249,912 +5,531 0.00% 37,771,944
2013-06-14 2013-06-11 156.212 244,381 +503 0.00% 38,175,283
2013-06-13 2013-06-10 156.312 243,878 +10,057 0.00% 38,120,958
2013-06-11 2013-06-07 156.411 233,821 -252 0.00% 36,572,182
2013-06-10 2013-06-06 157.704 234,073 +754 0.00% 36,914,173
2013-06-07 2013-06-05 159.692 233,319 +755 0.00% 37,259,265
2013-06-06 2013-06-04 160.190 232,564 +754 0.00% 37,254,322
2013-06-05 2013-06-03 167.483 231,810 +1,257 0.00% 38,824,123
2013-06-04 2013-05-31 167.584 230,553 +5,221 0.00% 38,637,029
2013-06-03 2013-05-30 168.092 225,332 -1,476 0.00% 37,876,572
2013-05-31 2013-05-29 167.991 226,808 +2,952 0.00% 38,101,626
2013-05-30 2013-05-28 169.922 223,856 +492 0.00% 38,037,967
2013-05-22 2013-05-20 175.511 223,364 -1,968 0.00% 39,202,864
2013-05-20 2013-05-15 175.613 225,332 -246 0.00% 39,571,170
2013-05-14 2013-05-10 175.206 225,578 -246 0.00% 39,522,671
2013-05-10 2013-05-08 174.393 225,824 +14,760 0.00% 39,382,172
2013-05-08 2013-05-06 173.072 211,064 -492 0.00% 36,529,279
2013-05-03 2013-04-30 172.666 211,556 -738 0.00% 36,528,430
2013-04-30 2013-04-26 170.938 212,294 -492 0.00% 36,289,083
2013-04-29 2013-04-25 170.633 212,786 -10,578 0.00% 36,308,310
2013-04-23 2013-04-19 166.974 223,364 +246 0.00% 37,296,066
2013-04-19 2013-04-17 164.434 223,118 +738 0.00% 36,688,116
2013-04-18 2013-04-16 165.450 222,380 -4,920 0.00% 36,792,764
2013-04-16 2013-04-12 168.600 227,300 -1,722 0.00% 38,322,877
2013-04-12 2013-04-10 168.499 229,022 -984 0.00% 38,589,932
2013-04-11 2013-04-09 168.296 230,006 +492 0.00% 38,708,985
2013-04-10 2013-04-08 166.873 229,514 +492 0.00% 38,299,634
2013-04-09 2013-04-05 166.670 229,022 -984 0.00% 38,170,982
2013-04-02 2013-03-27 167.686 230,006 -492 0.00% 38,568,735
2013-03-28 2013-03-26 166.060 230,498 +246 0.00% 38,276,436
2013-03-27 2013-03-25 166.365 230,252 -984 0.00% 38,305,786
2013-03-26 2013-03-22 165.653 231,236 -738 0.00% 38,304,989
2013-03-25 2013-03-21 166.466 231,974 -9,348 0.00% 38,615,841
2013-03-22 2013-03-20 165.552 241,322 +4,920 0.00% 39,951,242
2013-03-20 2013-03-18 164.637 236,402 -4,920 0.00% 38,920,503
2013-03-19 2013-03-15 167.787 241,322 +1,230 0.00% 40,490,792
2013-03-18 2013-03-14 169.413 240,092 +3,444 0.00% 40,674,814
2013-03-15 2013-03-13 169.007 236,648 -1,476 0.00% 39,995,154
2013-03-14 2013-03-12 170.938 238,124 +3,198 0.00% 40,704,408
2013-03-13 2013-03-11 171.954 234,926 -1,476 0.00% 40,396,499
2013-03-12 2013-03-08 171.141 236,402 -738 0.00% 40,458,103
2013-03-11 2013-03-07 169.413 237,140 +10,578 0.00% 40,174,705
2013-03-08 2013-03-06 169.312 226,562 +3,936 0.00% 38,359,625
2013-03-04 2013-02-28 173.682 222,626 +246 0.00% 38,666,088
2013-03-01 2013-02-27 172.666 222,380 -246 0.00% 38,397,362
2013-02-28 2013-02-26 172.767 222,626 +246 0.00% 38,462,463
2013-02-27 2013-02-25 174.495 222,380 -246 0.00% 38,804,162
2013-02-25 2013-02-21 174.596 222,626 -3,690 0.00% 38,869,712
2013-02-22 2013-02-20 174.698 226,316 -246 0.00% 39,536,973
2013-02-18 2013-02-14 174.393 226,562 -984 0.00% 39,510,874
2013-02-15 2013-02-08 173.682 227,546 -246 0.00% 39,520,602
2013-02-14 2013-02-07 173.275 227,792 +246 0.00% 39,470,728
2013-02-08 2013-02-06 173.479 227,546 +8,364 0.00% 39,474,352
2013-02-07 2013-02-05 171.853 219,182 -246 0.00% 37,666,978
2013-02-06 2013-02-04 172.970 219,428 -492 0.00% 37,954,553
2013-02-05 2013-02-01 172.767 219,920 +246 0.00% 37,994,955
2013-02-04 2013-01-31 173.275 219,674 -246 0.00% 38,064,079
2013-02-01 2013-01-30 174.190 219,920 -492 0.00% 38,307,855
2013-01-31 2013-01-29 173.072 220,412 -24,600 0.00% 38,147,156
2013-01-30 2013-01-28 171.039 245,012 +738 0.00% 41,906,728
2013-01-29 2013-01-25 170.735 244,274 +37,146 0.00% 41,706,026
2013-01-28 2013-01-24 172.869 207,128 +13,037 0.00% 35,805,967
2013-01-25 2013-01-23 176.731 194,091 +4,428 0.00% 34,301,828
2013-01-24 2013-01-22 176.223 189,663 +26,814 0.00% 33,422,890
2013-01-23 2013-01-21 177.442 162,849 +1,230 0.00% 28,896,259
2013-01-22 2013-01-18 178.153 161,619 +246 0.00% 28,792,980
2013-01-21 2013-01-17 176.121 161,373 +28,289 0.00% 28,421,155
2013-01-18 2013-01-16 177.950 133,084 +2,952 0.00% 23,682,322
2013-01-17 2013-01-15 180.694 130,132 +7,134 0.00% 23,514,088
2013-01-16 2013-01-14 183.235 122,998 +2,460 0.00% 22,537,517
2013-01-15 2013-01-11 182.625 120,538 -984 0.00% 22,013,259
2013-01-11 2013-01-09 180.288 121,522 +2,214 0.00% 21,908,912
2013-01-09 2013-01-07 180.999 119,308 +26,568 0.00% 21,594,630
2013-01-08 2013-01-04 184.251 92,740 +2,706 0.00% 17,087,447
2013-01-07 2013-01-03 185.877 90,034 -23,616 0.00% 16,735,263
2013-01-04 2013-01-02 185.776 113,650 -31,980 0.00% 21,113,387
2012-12-28 2012-12-24 182.320 145,630 +25,584 0.00% 26,551,287
2012-12-27 2012-12-20 183.946 120,046 -492 0.00% 22,082,008
2012-12-21 2012-12-19 183.438 120,538 -2,214 0.00% 22,111,259
2012-12-20 2012-12-18 182.828 122,752 -984 0.00% 22,442,541
2012-12-18 2012-12-14 180.694 123,736 +492 0.00% 22,358,369
2012-12-17 2012-12-13 180.897 123,244 +3,690 0.00% 22,294,517
2012-12-14 2012-12-12 181.609 119,554 -1,476 0.00% 21,712,056
2012-12-11 2012-12-07 179.170 121,030 +246 0.00% 21,684,910
2012-12-10 2012-12-06 180.593 120,784 +246 0.00% 21,812,685
2012-12-07 2012-12-05 182.422 120,538 -3,444 0.00% 21,988,759
2012-12-06 2012-12-04 179.779 123,982 -492 0.00% 22,289,419
2012-12-05 2012-12-03 177.340 124,474 -4,428 0.00% 22,074,271
2012-12-04 2012-11-30 180.084 128,902 -492 0.00% 23,213,234
2012-12-03 2012-11-29 179.576 129,394 -1,476 0.00% 23,236,086
2012-11-29 2012-11-27 177.747 130,870 -4,920 0.00% 23,261,740
2012-11-26 2012-11-22 179.271 135,790 -4,674 0.00% 24,343,255
2012-11-23 2012-11-21 176.426 140,464 -2,460 0.00% 24,781,468
2012-11-22 2012-11-20 172.462 142,924 +2,460 0.00% 24,648,999
2012-11-20 2012-11-16 172.462 140,464 -6,150 0.00% 24,224,742
2012-11-19 2012-11-15 170.938 146,614 +3,444 0.00% 25,061,884
2012-11-16 2012-11-14 173.987 143,170 +12,300 0.00% 24,909,676
2012-11-15 2012-11-13 173.072 130,870 +246 0.00% 22,649,939
2012-11-14 2012-11-12 174.088 130,624 +2,214 0.00% 22,740,113
2012-11-13 2012-11-09 175.105 128,410 +492 0.00% 22,485,182
2012-11-12 2012-11-08 177.137 127,918 +2,214 0.00% 22,659,031
2012-11-09 2012-11-07 182.015 125,704 -3,936 0.00% 22,880,050
2012-11-08 2012-11-06 177.645 129,640 -984 0.00% 23,029,936
2012-11-07 2012-11-05 177.340 130,624 -4,920 0.00% 23,164,914
2012-11-06 2012-11-02 178.458 135,544 -2,460 0.00% 24,188,954
2012-11-05 2012-11-01 177.442 138,004 -246 0.00% 24,487,711
2012-11-02 2012-10-31 174.698 138,250 +984 0.00% 24,152,011
2012-11-01 2012-10-30 173.377 137,266 +246 0.00% 23,798,758
2012-10-31 2012-10-29 174.596 137,020 +2,460 0.00% 23,923,208
2012-10-29 2012-10-25 176.426 134,560 -492 0.00% 23,739,851
2012-10-26 2012-10-24 177.544 135,052 -1,476 0.00% 23,977,628
2012-10-25 2012-10-22 173.682 136,528 -16,481 0.00% 23,712,431
2012-10-24 2012-10-19 171.853 153,009 -9,348 0.00% 26,294,981
2012-10-22 2012-10-18 172.970 162,357 -16,482 0.00% 28,082,959
2012-10-19 2012-10-17 169.312 178,839 +24,600 0.00% 30,279,557
2012-10-18 2012-10-16 170.125 154,239 +12,299 0.00% 26,239,886
2012-10-17 2012-10-15 170.938 141,940 +5,166 0.00% 24,262,921
2012-10-16 2012-10-12 171.446 136,774 +19,680 0.00% 23,449,356
2012-10-15 2012-10-11 172.259 117,094 -132,838 0.00% 20,170,498
2012-10-12 2012-10-10 172.157 249,932 +1,968 0.00% 43,027,643
2012-10-11 2012-10-09 173.580 247,964 +4,920 0.00% 43,041,637
2012-10-10 2012-10-08 172.157 243,044 +20,910 0.00% 41,841,823
2012-10-08 2012-10-04 174.800 222,134 +246 0.00% 38,828,961
2012-10-05 2012-10-03 175.714 221,888 -22,140 0.00% 38,988,910
2012-10-04 2012-09-28 174.698 244,028 +984 0.00% 42,631,226
2012-10-03 2012-09-27 175.206 243,044 -19,680 0.00% 42,582,823
2012-09-28 2012-09-26 173.479 262,724 +4,920 0.00% 45,576,981
2012-09-25 2012-09-21 173.987 257,804 -17,957 0.00% 44,854,467
2012-09-24 2012-09-20 171.954 275,761 +64,697 0.00% 47,418,246
2012-09-21 2012-09-19 172.869 211,064 -34,686 0.00% 36,486,379
2012-09-20 2012-09-18 169.109 245,750 -1,476 0.00% 41,558,430
2012-09-19 2012-09-17 167.584 247,226 +63,959 0.00% 41,431,159
2012-09-18 2012-09-14 169.109 183,267 -738 0.00% 30,992,020
2012-09-17 2012-09-13 166.161 184,005 +738 0.00% 30,574,521
2012-09-14 2012-09-12 168.397 183,267 -246 0.00% 30,861,644
2012-09-12 2012-09-10 166.060 183,513 +12,054 0.00% 30,474,120
2012-09-11 2012-09-07 167.279 171,459 -984 0.00% 28,681,536
2012-09-10 2012-09-06 165.653 172,443 +2,214 0.00% 28,565,739
2012-09-06 2012-09-04 171.897 170,229 +3,365 0.00% 29,261,889
2012-09-05 2012-09-03 172.519 166,864 -482 0.00% 28,787,255
2012-09-04 2012-08-31 171.690 167,346 +2,894 0.00% 28,731,609
2012-09-03 2012-08-30 172.416 164,452 +1,446 0.00% 28,354,089
2012-08-31 2012-08-29 173.867 163,006 -2,411 0.00% 28,341,376
2012-08-30 2012-08-28 174.282 165,417 -2,411 0.00% 28,829,170
2012-08-27 2012-08-23 173.867 167,828 +7,957 0.00% 29,179,763
2012-08-24 2012-08-22 171.275 159,871 -964 0.00% 27,381,928
2012-08-23 2012-08-21 171.794 160,835 +13,262 0.00% 27,630,412
2012-08-22 2012-08-20 170.757 147,573 +19,773 0.00% 25,199,086
2012-08-21 2012-08-17 173.452 127,800 +33,999 0.00% 22,167,212
2012-08-20 2012-08-16 180.088 93,801 +4,100 0.00% 16,892,408
2012-08-16 2012-08-14 191.907 89,701 -483 0.00% 17,214,245
2012-08-08 2012-08-06 185.997 90,184 -1,929 0.00% 16,773,984
2012-08-07 2012-08-03 182.472 92,113 +242 0.00% 16,808,071
2012-08-02 2012-07-31 188.589 91,871 -1,206 0.00% 17,325,885
2012-07-31 2012-07-27 184.338 93,077 -965 0.00% 17,157,674
2012-07-30 2012-07-26 181.954 94,042 -2,652 0.00% 17,111,310
2012-07-27 2012-07-25 180.813 96,694 -724 0.00% 17,483,577
2012-07-25 2012-07-23 178.222 97,418 +2,412 0.00% 17,361,985
2012-07-24 2012-07-20 182.991 95,006 -482 0.00% 17,385,213
2012-07-23 2012-07-19 181.643 95,488 -1,206 0.00% 17,344,716
2012-07-20 2012-07-18 178.844 96,694 -965 0.00% 17,293,102
2012-07-19 2012-07-17 179.673 97,659 -1,929 0.00% 17,546,687
2012-07-17 2012-07-13 177.185 99,588 -1,688 0.00% 17,645,475
2012-07-16 2012-07-12 175.733 101,276 +2,171 0.00% 17,797,563
2012-07-12 2012-07-10 178.222 99,105 -4,823 0.00% 17,662,644
2012-07-09 2012-07-05 177.910 103,928 +2,411 0.00% 18,489,882
2012-07-05 2012-07-03 179.051 101,517 -2,893 0.00% 18,176,715
2012-07-04 2012-06-29 175.733 104,410 -2,171 0.00% 18,348,311
2012-06-25 2012-06-21 170.031 106,581 -482 0.00% 18,122,075
2012-06-21 2012-06-19 170.860 107,063 -2,170 0.00% 18,292,830
2012-06-20 2012-06-18 168.994 109,233 -241 0.00% 18,459,747
2012-06-19 2012-06-15 165.884 109,474 +2,170 0.00% 18,159,975
2012-06-18 2012-06-14 162.774 107,304 +2,411 0.00% 17,466,257
2012-06-13 2012-06-11 164.329 104,893 -2,411 0.00% 17,236,936
2012-06-12 2012-06-08 161.218 107,304 +2,411 0.00% 17,299,382
2012-06-11 2012-06-07 162.877 104,893 -482 0.00% 17,084,685
2012-06-08 2012-06-06 163.707 105,375 -1,929 0.00% 17,250,592
2012-06-05 2012-06-01 161.529 107,304 +4,823 0.00% 17,332,757
2012-06-04 2012-05-31 162.774 102,481 +2,652 0.00% 16,681,200
2012-06-01 2012-05-30 164.121 99,829 +482 0.00% 16,384,075
2012-05-29 2012-05-25 164.951 99,347 +242 0.00% 16,387,369
2012-05-28 2012-05-24 165.884 99,105 +1,929 0.00% 16,439,925
2012-05-25 2012-05-23 169.824 97,176 +482 0.00% 16,502,783
2012-05-23 2012-05-21 170.342 96,694 -965 0.00% 16,471,053
2012-05-22 2012-05-18 176.012 97,659 +965 0.00% 17,189,175
2012-05-21 2012-05-17 178.448 96,694 +3,449 0.00% 17,254,849
2012-05-18 2012-05-16 178.872 93,245 +3,305 0.00% 16,678,882
2012-05-16 2012-05-14 183.955 89,940 +236 0.00% 16,544,911
2012-05-14 2012-05-10 187.662 89,704 -236 0.00% 16,833,998
2012-05-09 2012-05-07 186.814 89,940 -236 0.00% 16,802,086
2012-05-08 2012-05-04 188.191 90,176 -2,597 0.00% 16,970,324
2012-05-07 2012-05-03 188.615 92,773 -1,180 0.00% 17,498,356
2012-05-04 2012-05-02 185.120 93,953 -3,541 0.00% 17,392,572
2012-05-03 2012-04-30 182.049 97,494 -4,721 0.00% 17,748,657
2012-05-02 2012-04-27 177.601 102,215 +1,416 0.00% 18,153,461
2012-04-30 2012-04-26 179.295 100,799 +708 0.00% 18,072,778
2012-04-25 2012-04-23 179.613 100,091 +1,653 0.00% 17,977,637
2012-04-24 2012-04-20 185.226 98,438 -4,958 0.00% 18,233,260
2012-04-23 2012-04-19 182.472 103,396 -472 0.00% 18,866,909
2012-04-11 2012-04-05 177.177 103,868 +944 0.00% 18,403,035
2012-03-29 2012-03-27 179.295 102,924 +237 0.00% 18,453,780
2012-03-23 2012-03-21 176.118 102,687 -1,653 0.00% 18,085,039
2012-03-22 2012-03-20 172.200 104,340 +1,180 0.00% 17,967,312
2012-03-21 2012-03-19 172.941 103,160 +1,181 0.00% 17,840,592
2012-03-19 2012-03-15 179.295 101,979 -1,417 0.00% 18,284,346
2012-03-16 2012-03-14 178.342 103,396 +3,541 0.00% 18,439,857
2012-03-15 2012-03-13 183.320 99,855 -472 0.00% 18,305,375
2012-03-14 2012-03-12 185.226 100,327 -7,318 0.00% 18,583,152
2012-03-13 2012-03-09 178.342 107,645 -41,783 0.00% 19,197,633
2012-03-12 2012-03-08 171.458 149,428 -944 0.00% 25,620,675
2012-03-09 2012-03-07 168.811 150,372 +1,416 0.00% 25,384,407
2012-03-08 2012-03-06 170.929 148,956 -1,888 0.00% 25,460,872
2012-03-06 2012-03-02 173.047 150,844 +708 0.00% 26,103,084
2012-03-05 2012-03-01 172.411 150,136 +472 0.00% 25,885,167
2012-03-02 2012-02-29 175.483 149,664 -3,069 0.00% 26,263,439
2012-02-24 2012-02-22 172.941 152,733 -1,888 0.00% 26,413,795
2012-02-23 2012-02-21 172.517 154,621 -236 0.00% 26,674,808
2012-02-22 2012-02-20 170.823 154,857 -2,125 0.00% 26,453,123
2012-02-21 2012-02-17 173.153 156,982 -472 0.00% 27,181,871
2012-02-20 2012-02-16 172.517 157,454 -3,305 0.00% 27,163,549
2012-02-17 2012-02-15 172.094 160,759 -2,597 0.00% 27,665,619
2012-02-16 2012-02-14 169.023 163,356 -1,652 0.00% 27,610,846
2012-02-15 2012-02-13 169.023 165,008 -236 0.00% 27,890,071
2012-02-14 2012-02-10 166.799 165,244 -26,675 0.00% 27,562,461
2012-02-13 2012-02-09 165.210 191,919 +1,888 0.00% 31,706,938
2012-02-10 2012-02-08 167.116 190,031 -944 0.00% 31,757,272
2012-02-08 2012-02-06 164.469 190,975 -2,361 0.00% 31,409,405
2012-02-07 2012-02-03 167.328 193,336 -9,442 0.00% 32,350,541
2012-02-06 2012-02-02 169.128 202,778 +472 0.00% 34,295,527
2012-02-03 2012-02-01 168.811 202,306 -472 0.00% 34,151,424
2012-02-02 2012-01-31 167.964 202,778 +6,373 0.00% 34,059,303
2012-01-31 2012-01-27 167.328 196,405 -3,068 0.00% 32,864,071
2012-01-30 2012-01-26 164.257 199,473 -2,597 0.00% 32,764,810
2012-01-26 2012-01-19 161.397 202,070 +24,314 0.00% 32,613,585
2012-01-19 2012-01-17 160.974 177,756 +1,181 0.00% 28,614,067
2012-01-18 2012-01-16 158.962 176,575 +1,416 0.00% 28,068,658
2012-01-17 2012-01-13 161.292 175,159 +2,361 0.00% 28,251,668
2012-01-13 2012-01-11 163.621 172,798 +236 0.00% 28,273,458
2012-01-12 2012-01-10 163.092 172,562 -944 0.00% 28,143,469
2012-01-11 2012-01-09 163.092 173,506 -2,361 0.00% 28,297,427
2012-01-10 2012-01-06 160.127 175,867 +2,361 0.00% 28,160,988
2012-01-09 2012-01-05 162.562 173,506 -2,833 0.00% 28,205,553
2012-01-05 2012-01-03 163.304 176,339 -3,069 0.00% 28,796,817
2012-01-04 2011-12-30 160.762 179,408 -236 0.00% 28,841,996
2012-01-03 2011-12-29 158.856 179,644 +2 0.00% 28,537,486
2011-12-30 2011-12-28 157.903 179,642 -1,418 0.00% 28,365,945
2011-12-29 2011-12-23 157.373 181,060 +472 0.00% 28,493,976
2011-12-20 2011-12-16 155.890 180,588 +944 0.00% 28,151,947
2011-12-19 2011-12-15 155.361 179,644 +944 0.00% 27,909,661
2011-12-16 2011-12-14 158.962 178,700 +944 0.00% 28,406,451
2011-12-15 2011-12-13 158.220 177,756 -5,665 0.00% 28,124,616
2011-12-13 2011-12-09 158.432 183,421 -236 0.00% 29,059,784
2011-12-12 2011-12-08 160.021 183,657 +472 0.00% 29,388,924
2011-12-09 2011-12-07 160.762 183,185 +1,180 0.00% 29,449,194
2011-12-08 2011-12-06 157.691 182,005 +945 0.00% 28,700,519
2011-12-05 2011-12-01 161.080 181,060 -945 0.00% 29,165,100
2011-12-01 2011-11-29 158.114 182,005 +945 0.00% 28,777,619
2011-11-30 2011-11-28 158.220 181,060 +9,442 0.00% 28,647,376
2011-11-25 2011-11-23 158.644 171,618 +472 0.00% 27,226,160
2011-11-24 2011-11-22 160.974 171,146 -708 0.00% 27,550,030
2011-11-23 2011-11-21 161.715 171,854 -5,666 0.00% 27,791,400
2011-11-22 2011-11-18 160.656 177,520 +237 0.00% 28,519,677
2011-11-21 2011-11-17 162.245 177,283 -237 0.00% 28,763,226
2011-11-18 2011-11-16 162.033 177,520 -708 0.00% 28,764,078
2011-11-16 2011-11-14 162.139 178,228 +2,125 0.00% 28,897,672
2011-11-15 2011-11-11 160.444 176,103 -236 0.00% 28,254,727
2011-11-14 2011-11-10 158.114 176,339 -472 0.00% 27,881,743
2011-11-11 2011-11-09 160.974 176,811 -1,653 0.00% 28,461,947
2011-11-10 2011-11-08 159.597 178,464 -2,833 0.00% 28,482,336
2011-11-09 2011-11-07 157.903 181,297 +237 0.00% 28,627,274
2011-11-08 2011-11-04 159.385 181,060 +1,888 0.00% 28,858,300
2011-11-07 2011-11-03 158.114 179,172 +2,597 0.00% 28,329,681
2011-11-04 2011-11-02 161.927 176,575 -2,361 0.00% 28,592,257
2011-11-03 2011-11-01 159.068 178,936 -48,157 0.00% 28,462,916
2011-11-01 2011-10-28 158.114 227,093 +3,305 0.00% 35,906,683
2011-10-31 2011-10-27 161.186 223,788 +47,685 0.00% 36,071,415
2011-10-28 2011-10-26 161.609 176,103 -236 0.00% 28,459,877
2011-10-27 2011-10-25 161.186 176,339 +708 0.00% 28,423,317
2011-10-26 2011-10-24 161.609 175,631 -9,443 0.00% 28,383,598
2011-10-24 2011-10-20 159.385 185,074 -472 0.00% 29,498,073
2011-10-20 2011-10-18 159.173 185,546 -1,652 0.00% 29,534,003
2011-10-19 2011-10-17 161.080 187,198 +4,485 0.00% 30,153,807
2011-10-18 2011-10-14 159.703 182,713 -18,649 0.00% 29,179,814
2011-10-17 2011-10-13 155.467 201,362 +16,761 0.00% 31,305,115
2011-10-14 2011-10-12 154.726 184,601 +944 0.00% 28,562,486
2011-10-13 2011-10-11 155.467 183,657 -2,597 0.00% 28,552,575
2011-10-12 2011-10-10 155.043 186,254 -1,416 0.00% 28,877,422
2011-10-11 2011-10-07 156.102 187,670 +2,596 0.00% 29,295,713
2011-10-06 2011-10-03 159.279 185,074 +9,207 0.00% 29,478,473
2011-10-03 2011-09-28 163.092 175,867 -1,889 0.00% 28,682,487
2011-09-30 2011-09-27 164.469 177,756 -1,416 0.00% 29,235,294
2011-09-28 2011-09-26 160.127 179,172 -1,652 0.00% 28,690,206
2011-09-27 2011-09-23 159.809 180,824 -3,777 0.00% 28,897,285
2011-09-26 2011-09-22 164.363 184,601 +3,068 0.00% 30,341,532
2011-09-23 2011-09-21 169.023 181,533 -472 0.00% 30,683,169
2011-09-22 2011-09-20 169.764 182,005 -4,485 0.00% 30,897,872
2011-09-20 2011-09-16 167.858 186,490 -472 0.00% 31,303,763
2011-09-19 2011-09-15 169.340 186,962 -708 0.00% 31,660,192
2011-09-16 2011-09-14 169.234 187,670 -17,941 0.00% 31,760,210
2011-09-15 2011-09-12 164.892 205,611 +2,597 0.00% 33,903,669
2011-09-12 2011-09-08 169.446 203,014 -57,364 0.00% 34,399,942
2011-09-09 2011-09-07 174.766 260,378 +9,207 0.00% 45,505,130
2011-09-08 2011-09-06 172.821 251,171 +10,923 0.00% 43,407,725
2011-09-07 2011-09-05 168.393 240,248 +38,884 0.00% 40,456,047
2011-09-06 2011-09-02 169.581 201,364 +926 0.00% 34,147,509
2011-09-05 2011-09-01 172.713 200,438 -4,166 0.00% 34,618,327
2011-08-31 2011-08-29 168.393 204,604 -1,389 0.00% 34,453,852
2011-08-29 2011-08-25 169.905 205,993 -12,036 0.00% 34,999,250
2011-08-26 2011-08-24 167.745 218,029 -18,747 0.00% 36,573,226
2011-08-25 2011-08-23 169.797 236,776 -28,469 0.00% 40,203,862
2011-08-24 2011-08-22 168.501 265,245 -11,573 0.00% 44,694,013
2011-08-23 2011-08-19 163.748 276,818 -31,709 0.00% 45,328,472
2011-08-22 2011-08-18 162.344 308,527 +12,499 0.00% 50,087,541
2011-08-19 2011-08-17 163.316 296,028 -2,546 0.00% 48,346,177
2011-08-18 2011-08-16 161.372 298,574 +926 0.00% 48,181,480
2011-08-17 2011-08-15 161.480 297,648 -45,365 0.00% 48,064,199
2011-08-16 2011-08-12 159.752 343,013 +46,059 0.00% 54,796,940
2011-08-15 2011-08-11 159.860 296,954 +1,389 0.00% 47,471,007
2011-08-12 2011-08-10 156.835 295,565 -9,490 0.00% 46,355,063
2011-08-11 2011-08-09 149.491 305,055 +8,332 0.00% 45,602,829
2011-08-10 2011-08-08 157.484 296,723 -4,860 0.00% 46,728,978
2011-08-09 2011-08-05 160.076 301,583 -5,323 0.00% 48,276,148
2011-08-08 2011-08-04 166.125 306,906 +2,777 0.00% 50,984,629
2011-08-05 2011-08-03 162.452 304,129 +926 0.00% 49,406,401
2011-08-04 2011-08-02 165.801 303,203 -232 0.00% 50,271,220
2011-08-03 2011-08-01 167.313 303,435 -231 0.00% 50,768,536
2011-08-02 2011-07-29 167.529 303,666 -1,157 0.00% 50,872,786
2011-08-01 2011-07-28 167.961 304,823 +463 0.00% 51,198,316
2011-07-29 2011-07-27 168.069 304,360 +1,157 0.00% 51,153,425
2011-07-28 2011-07-26 168.717 303,203 -695 0.00% 51,155,469
2011-07-27 2011-07-25 165.801 303,898 +11,805 0.00% 50,386,451
2011-07-26 2011-07-22 167.637 292,093 -44,439 0.00% 48,965,525
2011-07-25 2011-07-21 164.288 336,532 -2,546 0.00% 55,288,287
2011-07-22 2011-07-20 161.048 339,078 +2,083 0.00% 54,607,816
2011-07-20 2011-07-18 154.243 336,995 +231 0.00% 51,979,155
2011-07-18 2011-07-14 155.863 336,764 +463 0.00% 52,489,150
2011-07-14 2011-07-12 154.459 336,301 +463 0.00% 51,944,760
2011-07-12 2011-07-08 159.428 335,838 -14,582 0.00% 53,541,896
2011-07-11 2011-07-07 156.727 350,420 -231 0.00% 54,920,420
2011-07-07 2011-07-05 157.051 350,651 -463 0.00% 55,070,249
2011-06-29 2011-06-27 155.431 351,114 +13,656 0.00% 54,574,089
2011-06-28 2011-06-24 158.132 337,458 -27,775 0.00% 53,362,769
2011-06-27 2011-06-23 150.895 365,233 -231 0.00% 55,111,720
2011-06-21 2011-06-17 149.274 365,464 +231 0.00% 54,554,452
2011-06-20 2011-06-16 150.787 365,233 -4,860 0.00% 55,072,270
2011-06-17 2011-06-15 151.759 370,093 -694 0.00% 56,164,869
2011-06-16 2011-06-14 151.219 370,787 -463 0.00% 56,069,939
2011-06-15 2011-06-13 152.191 371,250 -6,250 0.00% 56,500,853
2011-06-14 2011-06-10 150.895 377,500 -231 0.00% 56,962,746
2011-06-13 2011-06-09 151.219 377,731 -1,157 0.00% 57,120,002
2011-06-10 2011-06-08 151.435 378,888 +463 0.00% 57,376,812
2011-06-09 2011-06-07 151.651 378,425 -5,092 0.00% 57,388,448
2011-06-07 2011-06-02 153.055 383,517 -1,620 0.00% 58,699,178
2011-06-03 2011-06-01 154.459 385,137 -463 0.00% 59,487,927
2011-06-02 2011-05-31 153.487 385,600 -1,852 0.00% 59,184,592
2011-05-31 2011-05-27 151.327 387,452 -694 0.00% 58,631,849
2011-05-30 2011-05-26 150.787 388,146 -4,861 0.00% 58,527,245
2011-05-27 2011-05-25 150.571 393,007 +40,736 0.00% 59,175,319
2011-05-26 2011-05-24 149.707 352,271 -463 0.00% 52,737,274
2011-05-25 2011-05-23 147.222 352,734 +1,620 0.00% 51,930,288
2011-05-24 2011-05-20 149.599 351,114 +463 0.00% 52,526,138
2011-05-23 2011-05-19 149.058 350,651 +231 0.00% 52,267,499
2011-05-20 2011-05-18 149.491 350,420 +2,315 0.00% 52,384,467
2011-05-19 2011-05-17 150.463 348,105 +231 0.00% 52,376,796
2011-05-18 2011-05-16 150.787 347,874 +3,009 0.00% 52,454,764
2011-05-17 2011-05-13 153.055 344,865 -925 0.00% 52,783,298
2011-05-16 2011-05-12 159.607 345,790 -1,621 0.00% 55,190,595
2011-05-13 2011-05-11 159.607 347,411 +6,774 0.00% 55,449,318
2011-05-12 2011-05-09 158.171 340,637 +226 0.00% 53,879,013
2011-05-11 2011-05-06 158.171 340,411 +4,527 0.00% 53,843,266
2011-05-09 2011-05-05 157.619 335,884 -4,527 0.00% 52,941,725
2011-05-06 2011-05-04 157.067 340,411 -4,526 0.00% 53,467,266
2011-05-05 2011-05-03 157.398 344,937 +452 0.00% 54,292,450
2011-05-04 2011-04-29 157.730 344,485 +2,264 0.00% 54,335,456
2011-05-03 2011-04-28 157.730 342,221 +905 0.00% 53,978,357
2011-04-29 2011-04-27 158.061 341,316 -226 0.00% 53,948,712
2011-04-27 2011-04-21 158.945 341,542 -453 0.00% 54,286,233
2011-04-21 2011-04-19 159.165 341,995 +679 0.00% 54,433,785
2011-04-20 2011-04-18 159.939 341,316 -226 0.00% 54,589,612
2011-04-19 2011-04-15 160.712 341,542 +452 0.00% 54,889,833
2011-04-18 2011-04-14 161.264 341,090 +453 0.00% 55,005,566
2011-04-15 2011-04-13 162.369 340,637 -4,527 0.00% 55,308,764
2011-04-13 2011-04-11 162.148 345,164 -452 0.00% 55,967,556
2011-04-12 2011-04-08 162.810 345,616 -2,264 0.00% 56,269,897
2011-04-11 2011-04-07 163.142 347,880 +6,111 0.00% 56,753,775
2011-04-07 2011-04-04 162.700 341,769 -1,810 0.00% 55,605,815
2011-04-06 2011-04-01 160.712 343,579 -1,132 0.00% 55,217,203
2011-04-04 2011-03-31 158.282 344,711 -905 0.00% 54,561,478
2011-04-01 2011-03-30 158.724 345,616 +2,942 0.00% 54,857,423
2011-03-31 2011-03-29 158.171 342,674 +453 0.00% 54,201,208
2011-03-30 2011-03-28 156.846 342,221 -453 0.00% 53,675,957
2011-03-29 2011-03-25 155.741 342,674 +453 0.00% 53,368,508
2011-03-28 2011-03-24 154.858 342,221 +226 0.00% 52,995,558
2011-03-25 2011-03-23 154.968 341,995 +905 0.00% 52,998,335
2011-03-24 2011-03-22 156.846 341,090 +6,338 0.00% 53,498,564
2011-03-22 2011-03-18 154.305 334,752 +4,527 0.00% 51,654,050
2011-03-21 2011-03-17 152.870 330,225 +8,374 0.00% 50,481,335
2011-03-18 2011-03-16 156.956 321,851 +3,395 0.00% 50,516,556
2011-03-17 2011-03-15 159.607 318,456 +7,469 0.00% 50,827,890
2011-03-16 2011-03-14 164.136 310,987 +679 0.00% 51,044,134
2011-03-15 2011-03-11 164.688 310,308 -2,263 0.00% 51,104,061
2011-03-14 2011-03-10 165.351 312,571 -17,654 0.00% 51,683,900
2011-03-11 2011-03-09 166.676 330,225 -1,811 0.00% 55,040,705
2011-03-10 2011-03-08 166.566 332,036 -2,490 0.00% 55,305,880
2011-03-09 2011-03-07 164.357 334,526 -452 0.00% 54,981,629
2011-03-08 2011-03-04 164.799 334,978 -680 0.00% 55,203,918
2011-03-04 2011-03-02 162.921 335,658 -8,374 0.00% 54,685,705
2011-03-03 2011-03-01 165.130 344,032 -1,584 0.00% 56,810,005
2011-03-02 2011-02-28 161.375 345,616 -9,054 0.00% 55,773,622
2011-02-28 2011-02-24 158.834 354,670 +1,132 0.00% 56,333,682
2011-02-25 2011-02-23 160.712 353,538 -7,696 0.00% 56,817,731
2011-02-24 2011-02-22 160.160 361,234 -7,695 0.00% 57,855,069
2011-02-23 2011-02-21 163.031 368,929 -4,527 0.00% 60,146,997
2011-02-22 2011-02-18 163.252 373,456 +453 0.00% 60,967,540
2011-02-21 2011-02-17 162.258 373,003 -226 0.00% 60,522,787
2011-02-16 2011-02-14 163.584 373,229 +9,506 0.00% 61,054,156
2011-02-15 2011-02-11 161.375 363,723 +45,267 0.00% 58,695,631
2011-02-14 2011-02-10 162.369 318,456 -7,243 0.00% 51,707,265
2011-02-11 2011-02-09 165.351 325,699 +1,585 0.00% 53,854,627
2011-02-10 2011-02-08 168.333 324,114 +1,584 0.00% 54,559,145
2011-02-09 2011-02-07 168.554 322,530 +1,811 0.00% 54,363,755
2011-02-08 2011-02-02 171.095 320,719 -453 0.00% 54,873,278
2011-02-01 2011-01-28 170.653 321,172 +34,856 0.00% 54,808,884
2011-01-31 2011-01-27 170.100 286,316 +4,527 0.00% 48,702,486
2011-01-28 2011-01-26 168.554 281,789 -1,811 0.00% 47,496,692
2011-01-27 2011-01-25 169.880 283,600 +5,432 0.00% 48,177,844
2011-01-26 2011-01-24 170.211 278,168 +2,716 0.00% 47,347,233
2011-01-25 2011-01-21 171.095 275,452 +226 0.00% 47,128,340
2011-01-24 2011-01-20 170.763 275,226 +7,017 0.00% 46,998,473
2011-01-21 2011-01-19 174.187 268,209 +2,716 0.00% 46,718,602
2011-01-20 2011-01-18 169.769 265,493 +679 0.00% 45,072,509
2011-01-18 2011-01-14 171.978 264,814 -2,942 0.00% 45,542,236
2011-01-17 2011-01-13 172.530 267,756 +9,279 0.00% 46,196,071
2011-01-14 2011-01-12 172.972 258,477 +17,881 0.00% 44,709,360
2011-01-13 2011-01-11 169.880 240,596 -453 0.00% 40,872,343
2011-01-12 2011-01-10 168.885 241,049 +679 0.00% 40,709,673
2011-01-11 2011-01-07 170.100 240,370 +2,037 0.00% 40,887,050
2011-01-10 2011-01-06 171.095 238,333 +1,132 0.00% 40,777,481
2011-01-07 2011-01-05 170.763 237,201 -4,527 0.00% 40,505,202
2011-01-04 2010-12-31 170.542 241,728 -452 0.00% 41,224,847
2010-12-30 2010-12-28 168.002 242,180 +9,053 0.00% 40,686,683
2010-12-29 2010-12-24 168.885 233,127 +679 0.00% 39,371,762
2010-12-28 2010-12-22 170.432 232,448 +453 0.00% 39,616,539
2010-12-23 2010-12-21 170.542 231,995 +3,621 0.00% 39,564,959
2010-12-22 2010-12-20 169.438 228,374 -226 0.00% 38,695,175
2010-12-21 2010-12-17 168.002 228,600 +1,131 0.00% 38,405,218
2010-12-20 2010-12-16 168.665 227,469 +453 0.00% 38,365,958
2010-12-16 2010-12-14 170.984 227,016 +2,490 0.00% 38,816,129
2010-12-14 2010-12-10 171.978 224,526 +226 0.00% 38,613,578
2010-12-10 2010-12-08 171.536 224,300 +1,358 0.00% 38,475,611
2010-12-07 2010-12-03 172.199 222,942 -452 0.00% 38,390,415
2010-12-03 2010-12-01 172.530 223,394 -16,297 0.00% 38,542,274
2010-12-02 2010-11-30 171.095 239,691 -226 0.00% 41,009,827
2010-11-30 2010-11-26 172.751 239,917 -679 0.00% 41,445,995
2010-11-29 2010-11-25 172.530 240,596 -905 0.00% 41,510,143
2010-11-26 2010-11-24 171.315 241,501 +452 0.00% 41,372,858
2010-11-25 2010-11-23 171.868 241,049 +453 0.00% 41,428,549
2010-11-24 2010-11-22 174.298 240,596 -226 0.00% 41,935,343
2010-11-23 2010-11-19 172.310 240,822 +5,205 0.00% 41,495,935
2010-11-22 2010-11-18 171.978 235,617 +13,581 0.00% 40,520,988
2010-11-19 2010-11-17 172.089 222,036 +2,263 0.00% 38,209,877
2010-11-18 2010-11-16 173.083 219,773 -226 0.00% 38,038,916
2010-11-17 2010-11-15 175.402 219,999 +452 0.00% 38,588,331
2010-11-16 2010-11-12 175.292 219,547 +1,585 0.00% 38,484,800
2010-11-15 2010-11-11 178.605 217,962 +16,749 0.00% 38,929,211
2010-11-12 2010-11-10 179.158 201,213 +4,979 0.00% 36,048,872
2010-11-11 2010-11-09 180.594 196,234 +6,564 0.00% 35,438,621
2010-11-10 2010-11-08 182.692 189,670 +9,053 0.00% 34,651,253
2010-11-09 2010-11-05 181.809 180,617 -20,596 0.00% 32,837,739
2010-11-08 2010-11-04 179.710 201,213 -14,939 0.00% 36,159,997
2010-11-05 2010-11-03 175.844 216,152 +1,585 0.00% 38,009,059
2010-11-02 2010-10-29 174.408 214,567 -13,354 0.00% 37,422,246
2010-11-01 2010-10-28 173.745 227,921 +452 0.00% 39,600,244
2010-10-29 2010-10-27 174.408 227,469 +18,334 0.00% 39,672,461
2010-10-27 2010-10-25 177.170 209,135 +905 0.00% 37,052,360
2010-10-26 2010-10-22 177.611 208,230 +1,132 0.00% 36,984,022
2010-10-25 2010-10-21 178.937 207,098 +18,559 0.00% 37,057,466
2010-10-22 2010-10-20 181.698 188,539 +227 0.00% 34,257,203
2010-10-21 2010-10-19 184.349 188,312 -453 0.00% 34,715,157
2010-10-20 2010-10-18 181.809 188,765 -453 0.00% 34,319,116
2010-10-18 2010-10-14 184.128 189,218 -1,358 0.00% 34,840,377
2010-10-15 2010-10-13 181.036 190,576 +227 0.00% 34,501,022
2010-10-14 2010-10-12 179.489 190,349 -453 0.00% 34,165,577
2010-10-13 2010-10-11 181.477 190,802 +1,132 0.00% 34,626,236
2010-10-12 2010-10-08 181.146 189,670 +1,131 0.00% 34,357,954
2010-10-11 2010-10-07 182.251 188,539 -12,448 0.00% 34,361,328
2010-10-08 2010-10-06 180.815 200,987 -29,424 0.00% 36,341,382
2010-10-07 2010-10-05 177.832 230,411 -2,263 0.00% 40,974,521
2010-10-06 2010-10-04 177.390 232,674 -4,527 0.00% 41,274,155
2010-10-05 2010-09-30 175.513 237,201 -1,132 0.00% 41,631,802
2010-10-04 2010-09-29 176.286 238,333 -4,753 0.00% 42,014,758
2010-09-30 2010-09-28 175.292 243,086 -1,584 0.00% 42,610,994
2010-09-29 2010-09-27 177.611 244,670 -2,942 0.00% 43,456,181
2010-09-28 2010-09-24 176.949 247,612 -906 0.00% 43,814,615
2010-09-27 2010-09-22 176.286 248,518 +2,490 0.00% 43,810,230
2010-09-24 2010-09-21 175.623 246,028 +13,127 0.00% 43,208,228
2010-09-22 2010-09-20 175.402 232,901 +1,585 0.00% 40,851,372
2010-09-21 2010-09-17 174.077 231,316 -9,506 0.00% 40,266,760
2010-09-20 2010-09-16 171.868 240,822 +11,995 0.00% 41,389,535
2010-09-17 2010-09-15 171.757 228,827 +906 0.00% 39,302,706
2010-09-16 2010-09-14 172.089 227,921 +905 0.00% 39,222,619
2010-09-15 2010-09-13 171.868 227,016 +12,222 0.00% 39,016,729
2010-09-14 2010-09-10 168.996 214,794 +17,428 0.00% 36,299,310
2010-09-13 2010-09-09 171.095 197,366 +11,091 0.00% 33,768,250
2010-09-10 2010-09-08 177.485 186,275 +37,798 0.00% 33,061,073
2010-09-09 2010-09-07 184.459 148,477 +3,111 0.00% 27,387,879
2010-09-07 2010-09-03 182.322 145,366 -1,111 0.00% 26,503,378
2010-09-03 2010-09-01 178.160 146,477 +222 0.00% 26,096,363
2010-09-02 2010-08-31 178.048 146,255 +2,223 0.00% 26,040,361
2010-09-01 2010-08-30 181.422 144,032 +667 0.00% 26,130,561
2010-08-26 2010-08-24 180.635 143,365 +2,445 0.00% 25,896,678
2010-08-24 2010-08-20 186.258 140,920 +889 0.00% 26,247,524
2010-08-19 2010-08-17 189.183 140,031 -445 0.00% 26,491,439
2010-08-18 2010-08-16 188.283 140,476 -222 0.00% 26,449,225
2010-08-17 2010-08-13 185.696 140,698 +444 0.00% 26,127,050
2010-08-16 2010-08-12 189.183 140,254 -1,555 0.00% 26,533,627
2010-08-13 2010-08-11 184.684 141,809 -223 0.00% 26,189,808
2010-08-12 2010-08-10 184.121 142,032 -8,224 0.00% 26,151,118
2010-08-11 2010-08-09 188.395 150,256 +6,224 0.00% 28,307,532
2010-08-10 2010-08-06 185.021 144,032 -1,334 0.00% 26,648,960
2010-08-09 2010-08-05 184.459 145,366 -6,001 0.00% 26,814,028
2010-08-06 2010-08-04 182.659 151,367 -10,447 0.00% 27,648,565
2010-08-05 2010-08-03 177.935 161,814 +4,001 0.00% 28,792,405
2010-08-03 2010-07-30 176.698 157,813 -222 0.00% 27,885,236
2010-08-02 2010-07-29 176.810 158,035 +13,336 0.00% 27,942,238
2010-07-30 2010-07-28 177.935 144,699 -3,556 0.00% 25,747,044
2010-07-29 2010-07-27 177.260 148,255 -2,445 0.00% 26,279,732
2010-07-28 2010-07-26 175.123 150,700 +2,222 0.00% 26,391,084
2010-07-26 2010-07-22 176.473 148,478 -2,445 0.00% 26,202,361
2010-07-22 2010-07-20 173.886 150,923 +3,334 0.00% 26,243,412
2010-07-20 2010-07-16 173.324 147,589 +2,890 0.00% 25,580,675
2010-07-15 2010-07-13 178.498 144,699 -1,778 0.00% 25,828,419
2010-07-14 2010-07-12 178.723 146,477 -445 0.00% 26,178,738
2010-07-13 2010-07-09 177.598 146,922 -222 0.00% 26,093,019
2010-07-12 2010-07-08 175.798 147,144 -2,890 0.00% 25,867,646
2010-07-09 2010-07-07 173.211 150,034 +223 0.00% 25,987,576
2010-07-08 2010-07-06 175.348 149,811 -4,668 0.00% 26,269,100
2010-07-06 2010-07-02 175.011 154,479 -222 0.00% 27,035,500
2010-07-05 2010-06-30 175.911 154,701 +2,222 0.00% 27,213,553
2010-06-30 2010-06-28 177.148 152,479 -222 0.00% 27,011,330
2010-06-25 2010-06-23 179.285 152,701 -2,223 0.00% 27,376,982
2010-06-24 2010-06-22 177.710 154,924 -6,890 0.00% 27,531,582
2010-06-23 2010-06-21 177.485 161,814 -8,446 0.00% 28,719,605
2010-06-22 2010-06-18 174.786 170,260 -445 0.00% 29,759,047
2010-06-21 2010-06-17 173.661 170,705 -1,778 0.00% 29,644,826
2010-06-18 2010-06-15 172.199 172,483 -1,556 0.00% 29,701,396
2010-06-17 2010-06-14 173.436 174,039 -1,111 0.00% 30,184,662
2010-06-14 2010-06-10 173.099 175,150 -2,890 0.00% 30,318,250
2010-06-11 2010-06-09 171.412 178,040 -5,112 0.00% 30,518,130
2010-06-10 2010-06-08 169.275 183,152 -1,334 0.00% 31,002,987
2010-06-09 2010-06-07 166.688 184,486 +223 0.00% 30,751,548
2010-06-04 2010-06-02 164.551 184,263 +444 0.00% 30,320,603
2010-06-03 2010-06-01 164.438 183,819 -3,556 0.00% 30,226,868
2010-06-02 2010-05-31 165.788 187,375 +444 0.00% 31,064,510
2010-06-01 2010-05-28 164.438 186,931 +445 0.00% 30,738,599
2010-05-31 2010-05-27 162.751 186,486 +1,333 0.00% 30,350,800
2010-05-28 2010-05-26 163.651 185,153 +223 0.00% 30,300,453
2010-05-27 2010-05-25 161.851 184,930 +444 0.00% 29,931,159
2010-05-26 2010-05-24 166.913 184,486 +223 0.00% 30,793,049
2010-05-25 2010-05-20 167.925 184,263 -14,893 0.00% 30,942,352
2010-05-20 2010-05-18 168.712 199,156 -1,111 0.00% 33,600,058
2010-05-19 2010-05-17 166.238 200,267 -3,334 0.00% 33,291,947
2010-05-18 2010-05-14 167.475 203,601 +1,778 0.00% 34,098,084
2010-05-17 2010-05-13 170.399 201,823 +445 0.00% 34,390,514
2010-05-13 2010-05-11 169.949 201,378 +222 0.00% 34,224,086
2010-05-11 2010-05-07 167.250 201,156 -1,778 0.00% 33,643,358
2010-05-10 2010-05-06 169.050 202,934 -4,668 0.00% 34,305,928
2010-05-07 2010-05-05 173.519 207,602 +445 0.00% 36,022,818
2010-05-06 2010-05-04 175.698 207,157 +3,338 0.00% 36,397,001
2010-05-04 2010-04-30 177.189 203,819 +1,526 0.00% 36,114,398
2010-05-03 2010-04-29 176.156 202,293 +1,744 0.00% 35,635,208
2010-04-30 2010-04-28 179.024 200,549 +4,142 0.00% 35,902,991
2010-04-28 2010-04-26 181.891 196,407 -2,180 0.00% 35,724,600
2010-04-27 2010-04-23 180.170 198,587 +436 0.00% 35,779,497
2010-04-26 2010-04-22 180.285 198,151 +2,180 0.00% 35,723,667
2010-04-23 2010-04-21 181.088 195,971 -4,360 0.00% 35,487,971
2010-04-22 2010-04-20 183.955 200,331 -12,207 0.00% 36,851,888
2010-04-21 2010-04-19 178.106 212,538 +3,923 0.00% 37,854,304
2010-04-20 2010-04-16 180.973 208,615 +654 0.00% 37,753,720
2010-04-19 2010-04-15 184.987 207,961 -1,090 0.00% 38,470,115
2010-04-16 2010-04-14 183.611 209,051 -5,449 0.00% 38,384,051
2010-04-15 2010-04-13 182.235 214,500 -654 0.00% 39,089,347
2010-04-14 2010-04-12 180.285 215,154 -9,592 0.00% 38,789,054
2010-04-13 2010-04-09 181.891 224,746 -14,605 0.00% 40,879,199
2010-04-12 2010-04-08 178.335 239,351 -14,605 0.00% 42,684,762
2010-04-09 2010-04-07 175.239 253,956 +6,975 0.00% 44,502,976
2010-04-08 2010-04-01 173.289 246,981 -218 0.00% 42,799,159
2010-04-07 2010-03-31 171.340 247,199 +872 0.00% 42,354,985
2010-04-01 2010-03-30 172.716 246,327 +872 0.00% 42,544,577
2010-03-31 2010-03-29 172.831 245,455 -4,359 0.00% 42,422,119
2010-03-30 2010-03-26 171.913 249,814 -4,360 0.00% 42,946,288
2010-03-29 2010-03-25 170.422 254,174 +2,616 0.00% 43,316,879
2010-03-26 2010-03-24 172.257 251,558 +3,270 0.00% 43,332,654
2010-03-25 2010-03-23 172.486 248,288 -4,360 0.00% 42,826,323
2010-03-24 2010-03-22 172.601 252,648 +2,398 0.00% 43,607,339
2010-03-23 2010-03-19 175.583 250,250 -45,560 0.00% 43,939,641
2010-03-22 2010-03-18 175.239 295,810 +39,020 0.00% 51,837,426
2010-03-19 2010-03-17 173.175 256,790 -4,796 0.00% 44,469,503
2010-03-18 2010-03-16 172.142 261,586 +436 0.00% 45,030,048
2010-03-17 2010-03-15 172.142 261,150 -1,090 0.00% 44,954,994
2010-03-16 2010-03-12 173.060 262,240 -2,180 0.00% 45,383,230
2010-03-12 2010-03-10 170.078 264,420 -218 0.00% 44,972,049
2010-03-10 2010-03-08 169.619 264,638 -2,397 0.00% 44,887,726
2010-03-09 2010-03-05 167.326 267,035 -1,090 0.00% 44,681,805
2010-03-08 2010-03-04 167.096 268,125 +5,013 0.00% 44,802,690
2010-03-05 2010-03-03 171.225 263,112 +16,785 0.00% 45,051,337
2010-03-04 2010-03-02 175.468 246,327 -9,155 0.00% 43,222,579
2010-03-03 2010-03-01 177.303 255,482 +8,937 0.00% 45,297,791
2010-03-02 2010-02-26 175.698 246,545 -4,577 0.00% 43,317,381
2010-02-26 2010-02-24 175.698 251,122 +3,052 0.00% 44,121,549
2010-02-25 2010-02-23 176.615 248,070 -3,052 0.00% 43,812,919
2010-02-24 2010-02-22 175.010 251,122 -218 0.00% 43,948,749
2010-02-23 2010-02-19 170.881 251,340 +2,180 0.00% 42,949,203
2010-02-22 2010-02-18 175.812 249,160 -872 0.00% 43,805,405
2010-02-19 2010-02-17 176.042 250,032 -7,194 0.00% 44,016,064
2010-02-18 2010-02-12 173.633 257,226 +4,360 0.00% 44,663,008
2010-02-17 2010-02-11 175.010 252,866 -5,668 0.00% 44,253,966
2010-02-12 2010-02-10 171.913 258,534 +4,796 0.00% 44,445,370
2010-02-11 2010-02-09 174.321 253,738 -11,772 0.00% 44,231,974
2010-02-10 2010-02-08 172.945 265,510 -1,743 0.00% 45,918,686
2010-02-09 2010-02-05 169.390 267,253 -5,450 0.00% 45,269,981
2010-02-08 2010-02-04 171.110 272,703 +20,491 0.00% 46,662,281
2010-02-05 2010-02-03 175.468 252,212 -436 0.00% 44,255,210
2010-02-03 2010-02-01 171.454 252,648 -17,439 0.00% 43,317,590
2010-02-02 2010-01-29 169.161 270,087 +14,823 0.00% 45,688,082
2010-02-01 2010-01-28 171.110 255,264 +1,308 0.00% 43,678,289
2010-01-28 2010-01-26 169.275 253,956 -218 0.00% 42,988,477
2010-01-27 2010-01-25 172.257 254,174 +654 0.00% 43,783,279
2010-01-25 2010-01-21 172.028 253,520 +4,578 0.00% 43,612,473
2010-01-22 2010-01-20 175.354 248,942 +2,179 0.00% 43,652,878
2010-01-21 2010-01-19 178.106 246,763 -5,231 0.00% 43,949,984
2010-01-20 2010-01-18 176.386 251,994 +10,245 0.00% 44,448,157
2010-01-19 2010-01-15 180.973 241,749 -77,386 0.00% 43,750,086
2010-01-18 2010-01-14 182.120 319,135 +61,473 0.00% 58,120,877
2010-01-15 2010-01-13 177.418 257,662 -37,058 0.00% 45,713,862
2010-01-14 2010-01-12 175.812 294,720 -23,107 0.00% 51,815,416
2010-01-13 2010-01-11 171.684 317,827 +18,093 0.00% 54,565,710
2010-01-12 2010-01-08 170.766 299,734 -9,155 0.00% 51,184,437
2010-01-08 2010-01-06 168.358 308,889 -624 0.00% 52,003,877
2010-01-07 2010-01-05 167.326 309,513 +1,278 0.00% 51,789,463
2010-01-06 2010-01-04 165.949 308,235 -654 0.00% 51,151,422
2010-01-05 2009-12-31 167.096 308,889 -218 0.00% 51,614,202
2010-01-04 2009-12-29 159.756 309,107 -436 0.00% 49,381,830
2009-12-30 2009-12-28 160.100 309,543 +218 0.00% 49,557,984
2009-12-29 2009-12-24 159.642 309,325 +1,962 0.00% 49,381,182
2009-12-28 2009-12-22 160.215 307,363 -3,488 0.00% 49,244,215
2009-12-23 2009-12-21 160.674 310,851 +654 0.00% 49,945,645
2009-12-22 2009-12-18 163.541 310,197 -2,398 0.00% 50,729,939
2009-12-21 2009-12-17 162.394 312,595 -12,425 0.00% 50,763,611
2009-12-18 2009-12-16 164.344 325,020 -45,342 0.00% 53,415,033
2009-12-17 2009-12-15 164.459 370,362 -15,477 0.00% 60,909,186
2009-12-16 2009-12-14 163.656 385,839 +11,335 0.00% 63,144,761
2009-12-15 2009-12-11 161.362 374,504 +436 0.00% 60,430,722
2009-12-14 2009-12-10 163.082 374,068 +23,761 0.00% 61,003,869
2009-12-11 2009-12-09 164.229 350,307 +436 0.00% 57,530,621
2009-12-10 2009-12-08 165.949 349,871 +2,616 0.00% 58,060,892
2009-12-09 2009-12-07 167.555 347,255 +1,308 0.00% 58,184,318
2009-12-08 2009-12-04 169.963 345,947 -1,090 0.00% 58,798,331
2009-12-07 2009-12-03 169.619 347,037 -218 0.00% 58,864,191
2009-12-04 2009-12-02 169.390 347,255 -6,540 0.00% 58,821,518
2009-12-03 2009-12-01 167.555 353,795 +14,388 0.00% 59,280,128
2009-12-02 2009-11-30 166.523 339,407 +1,961 0.00% 56,519,022
2009-12-01 2009-11-27 164.573 337,446 +872 0.00% 55,534,570
2009-11-30 2009-11-26 170.537 336,574 +3,924 0.00% 57,398,264
2009-11-27 2009-11-25 172.601 332,650 +218 0.00% 57,415,778
2009-11-26 2009-11-24 172.486 332,432 +3,270 0.00% 57,340,026
2009-11-25 2009-11-23 175.698 329,162 +1,090 0.00% 57,832,995
2009-11-24 2009-11-20 175.812 328,072 -872 0.00% 57,679,109
2009-11-23 2009-11-19 177.647 328,944 -13,079 0.00% 58,436,018
2009-11-20 2009-11-18 174.665 342,023 -4,142 0.00% 59,739,618
2009-11-19 2009-11-17 170.422 346,165 +2,180 0.00% 58,994,183
2009-11-18 2009-11-16 169.963 343,985 -654 0.00% 58,464,863
2009-11-17 2009-11-13 169.161 344,639 +1,744 0.00% 58,299,344
2009-11-16 2009-11-12 170.537 342,895 +1,962 0.00% 58,476,227
2009-11-13 2009-11-11 173.060 340,933 -2,398 0.00% 59,001,833
2009-11-12 2009-11-10 168.243 343,331 -7,848 0.00% 57,763,082
2009-11-11 2009-11-09 168.243 351,179 +436 0.00% 59,083,454
2009-11-10 2009-11-06 169.505 350,743 +872 0.00% 59,452,575
2009-11-05 2009-11-03 166.408 349,871 +654 0.00% 58,221,392
2009-11-04 2009-11-02 169.275 349,217 +5,450 0.00% 59,113,811
2009-11-03 2009-10-30 169.734 343,767 +6,058 0.00% 58,348,961
2009-11-02 2009-10-29 169.275 337,709 +17,484 0.00% 57,165,791
2009-10-30 2009-10-28 171.225 320,225 +5,014 0.00% 54,830,508
2009-10-29 2009-10-27 173.748 315,211 +1,526 0.00% 54,767,286
2009-10-27 2009-10-22 175.010 313,685 +15,695 0.00% 54,897,872
2009-10-23 2009-10-21 177.189 297,990 -13,515 0.00% 52,800,423
2009-10-22 2009-10-20 180.629 311,505 +44,034 0.00% 56,266,876
2009-10-21 2009-10-19 181.891 267,471 -1,526 0.00% 48,650,478
2009-10-20 2009-10-16 180.629 268,997 -8,720 0.00% 48,588,693
2009-10-19 2009-10-15 179.712 277,717 +19,619 0.00% 49,908,979
2009-10-16 2009-10-14 181.203 258,098 -1,308 0.00% 46,768,017
2009-10-15 2009-10-13 178.221 259,406 +4,360 0.00% 46,231,529
2009-10-14 2009-10-12 176.271 255,046 -1,744 0.00% 44,957,237
2009-10-09 2009-10-07 178.794 256,790 -4,142 0.00% 45,912,554
2009-10-08 2009-10-06 175.927 260,932 -1,308 0.00% 45,904,993
2009-10-07 2009-10-05 171.913 262,240 +1,308 0.00% 45,082,480
2009-10-06 2009-10-02 169.734 260,932 +13,951 0.00% 44,289,042
2009-10-05 2009-09-30 173.404 246,981 -3,269 0.00% 42,827,484
2009-10-02 2009-09-29 175.124 250,250 +436 0.00% 43,824,841
2009-09-30 2009-09-28 173.863 249,814 +13,733 0.00% 43,433,337
2009-09-29 2009-09-25 179.597 236,081 +18,093 0.00% 42,399,430
2009-09-28 2009-09-24 180.858 217,988 +2,398 0.00% 39,424,982
2009-09-25 2009-09-23 185.561 215,590 +1,526 0.00% 40,005,007
2009-09-24 2009-09-22 184.184 214,064 -22,889 0.00% 39,427,242
2009-09-23 2009-09-21 179.826 236,953 +872 0.00% 42,610,389
2009-09-22 2009-09-18 178.794 236,081 +1,526 0.00% 42,209,905
2009-09-21 2009-09-17 180.056 234,555 -11,118 0.00% 42,232,965
2009-09-18 2009-09-16 178.909 245,673 +13,734 0.00% 43,953,074
2009-09-17 2009-09-15 175.468 231,939 +218 0.00% 40,697,941
2009-09-16 2009-09-14 177.418 231,721 +3,487 0.00% 41,111,463
2009-09-15 2009-09-11 186.636 228,234 -8,283 0.00% 42,596,775
2009-09-14 2009-09-10 185.703 236,517 +3,979 0.00% 43,921,971
2009-09-11 2009-09-09 183.020 232,538 +317 0.00% 42,559,182
2009-09-10 2009-09-08 185.703 232,221 +32,260 0.00% 43,124,190
2009-09-09 2009-09-07 180.687 199,961 +8,787 0.00% 36,130,429
2009-09-08 2009-09-04 180.921 191,174 -5,144 0.00% 34,587,329
2009-09-07 2009-09-03 175.205 196,318 +4,073 0.00% 34,395,882
2009-09-04 2009-09-02 174.272 192,245 +7,501 0.00% 33,502,873
2009-09-03 2009-09-01 177.655 184,744 -215 0.00% 32,820,610
2009-09-02 2009-08-31 175.905 184,959 +2,144 0.00% 32,535,180
2009-09-01 2009-08-28 181.154 182,815 +2,572 0.00% 33,117,663
2009-08-31 2009-08-27 182.554 180,243 -215 0.00% 32,904,034
2009-08-28 2009-08-26 183.837 180,458 +3,001 0.00% 33,174,833
2009-08-26 2009-08-24 184.420 177,457 +2,572 0.00% 32,726,639
2009-08-25 2009-08-21 186.636 174,885 +3,857 0.00% 32,639,909
2009-08-24 2009-08-20 193.285 171,028 +429 0.00% 33,057,204
2009-08-21 2009-08-19 193.752 170,599 -36,220 0.00% 33,053,885
2009-08-20 2009-08-18 196.668 206,819 +214 0.00% 40,674,704
2009-08-19 2009-08-17 195.968 206,605 +6,215 0.00% 40,488,017
2009-08-18 2009-08-14 207.050 200,390 +215 0.00% 41,490,704
2009-08-17 2009-08-13 207.750 200,175 -858 0.00% 41,586,288
2009-08-14 2009-08-12 204.833 201,033 +2,787 0.00% 41,178,286
2009-08-13 2009-08-11 212.999 198,246 +2,357 0.00% 42,226,162
2009-08-12 2009-08-10 213.582 195,889 +1,072 0.00% 41,838,373
2009-08-11 2009-08-07 206.583 194,817 -17,146 0.00% 40,245,915
2009-08-10 2009-08-06 203.200 211,963 -28,505 0.00% 43,070,965
2009-08-07 2009-08-05 189.086 240,468 +858 0.00% 45,469,136
2009-08-06 2009-08-04 189.203 239,610 -1,072 0.00% 45,334,850
2009-08-05 2009-08-03 191.886 240,682 +214 0.00% 46,183,401
2009-08-04 2009-07-31 189.903 240,468 +5,787 0.00% 45,665,487
2009-08-03 2009-07-30 190.019 234,681 +4,287 0.00% 44,593,896
2009-07-31 2009-07-29 191.886 230,394 -4,073 0.00% 44,209,282
2009-07-30 2009-07-28 195.035 234,467 -9,858 0.00% 45,729,284
2009-07-29 2009-07-27 187.453 244,325 -1,715 0.00% 45,799,442
2009-07-28 2009-07-24 179.871 246,040 -2,357 0.00% 44,255,422
2009-07-27 2009-07-23 178.238 248,397 +12,002 0.00% 44,273,729
2009-07-23 2009-07-21 179.871 236,395 +5,572 0.00% 42,520,568
2009-07-22 2009-07-20 184.537 230,823 -643 0.00% 42,595,327
2009-07-21 2009-07-17 178.704 231,466 -4,929 0.00% 41,363,985
2009-07-20 2009-07-16 175.555 236,395 -1,072 0.00% 41,500,295
2009-07-17 2009-07-15 174.272 237,467 -3,215 0.00% 41,383,790
2009-07-16 2009-07-14 172.522 240,682 -857 0.00% 41,522,948
2009-07-15 2009-07-13 167.856 241,539 +6,001 0.00% 40,543,800
2009-07-14 2009-07-10 172.289 235,538 +3,000 0.00% 40,580,545
2009-07-13 2009-07-09 174.038 232,538 -12,645 0.00% 40,470,554
2009-07-10 2009-07-08 172.289 245,183 +215 0.00% 42,242,270
2009-07-09 2009-07-07 174.038 244,968 +4,072 0.00% 42,633,852
2009-07-08 2009-07-06 175.905 240,896 +4,072 0.00% 42,374,768
2009-07-07 2009-07-03 178.354 236,824 +3,858 0.00% 42,238,608
2009-07-06 2009-07-02 177.655 232,966 +214 0.00% 41,387,467
2009-07-03 2009-06-30 181.037 232,752 -429 0.00% 42,136,799
2009-07-02 2009-06-29 184.303 233,181 -428 0.00% 42,976,065
2009-06-30 2009-06-26 183.604 233,609 -429 0.00% 42,891,447
2009-06-29 2009-06-25 179.638 234,038 -1,072 0.00% 42,042,013
2009-06-26 2009-06-24 176.605 235,110 -1,714 0.00% 41,521,533
2009-06-25 2009-06-23 174.155 236,824 +2,572 0.00% 41,244,108
2009-06-24 2009-06-22 178.354 234,252 -5,573 0.00% 41,779,880
2009-06-23 2009-06-19 177.655 239,825 -2,143 0.00% 42,605,999
2009-06-22 2009-06-18 177.538 241,968 -2,357 0.00% 42,958,488
2009-06-19 2009-06-17 180.104 244,325 +1,929 0.00% 44,003,944
2009-06-18 2009-06-16 181.504 242,396 +2,357 0.00% 43,995,822
2009-06-17 2009-06-15 186.170 240,039 +2,786 0.00% 44,688,018
2009-06-16 2009-06-12 190.136 237,253 -643 0.00% 45,110,300
2009-06-15 2009-06-11 193.869 237,896 +8,144 0.00% 46,120,558
2009-06-12 2009-06-10 193.519 229,752 -3,857 0.00% 44,461,293
2009-06-11 2009-06-09 185.120 233,609 -643 0.00% 43,245,696
2009-06-10 2009-06-08 185.003 234,252 -1,929 0.00% 43,337,404
2009-06-09 2009-06-05 184.887 236,181 +214 0.00% 43,666,725
2009-06-08 2009-06-04 182.787 235,967 -10,930 0.00% 43,131,709
2009-06-05 2009-06-03 183.487 246,897 +9,430 0.00% 45,302,371
2009-06-04 2009-06-02 180.104 237,467 +1,500 0.00% 42,768,790
2009-06-03 2009-06-01 187.336 235,967 -4,072 0.00% 44,205,185
2009-06-02 2009-05-29 176.605 240,039 -2,357 0.00% 42,392,017
2009-06-01 2009-05-27 174.388 242,396 -14,360 0.00% 42,271,050
2009-05-29 2009-05-26 166.106 256,756 -214 0.00% 42,648,817
2009-05-27 2009-05-25 168.089 256,970 +3,215 0.00% 43,193,938
2009-05-26 2009-05-22 174.345 253,755 -1,501 0.00% 44,240,927
2009-05-25 2009-05-21 175.415 255,256 +6,781 0.00% 44,775,828
2009-05-22 2009-05-20 177.437 248,475 -630 0.00% 44,088,687
2009-05-21 2009-05-19 176.367 249,105 +5,886 0.00% 43,933,848
2009-05-20 2009-05-18 171.967 243,219 +4,625 0.00% 41,825,528
2009-05-19 2009-05-15 171.729 238,594 +7,988 0.00% 40,973,433
2009-05-18 2009-05-14 173.988 230,606 +420 0.00% 40,122,739
2009-05-14 2009-05-12 181.600 230,186 +841 0.00% 41,801,666
2009-05-13 2009-05-11 179.102 229,345 +1,261 0.00% 41,076,165
2009-05-12 2009-05-08 181.362 228,084 -2,102 0.00% 41,365,693
2009-05-11 2009-05-07 176.605 230,186 -5,676 0.00% 40,651,915
2009-05-08 2009-05-06 175.534 235,862 -1,051 0.00% 41,401,872
2009-05-07 2009-05-05 173.869 236,913 +211 0.00% 41,191,908
2009-05-06 2009-05-04 172.323 236,702 -6,517 0.00% 40,789,272
2009-05-05 2009-04-30 160.074 243,219 +7,568 0.00% 38,933,030
2009-05-04 2009-04-29 161.263 235,651 -631 0.00% 38,001,840
2009-04-30 2009-04-28 157.577 236,282 +210 0.00% 37,232,497
2009-04-29 2009-04-27 159.955 236,072 +1,261 0.00% 37,760,906
2009-04-28 2009-04-24 164.355 234,811 -210 0.00% 38,592,430
2009-04-27 2009-04-23 164.950 235,021 +421 0.00% 38,766,695
2009-04-24 2009-04-22 163.047 234,600 +7,778 0.00% 38,250,851
2009-04-23 2009-04-21 167.685 226,822 -1,051 0.00% 38,034,695
2009-04-22 2009-04-20 176.724 227,873 +1,681 0.00% 40,270,528
2009-04-20 2009-04-16 176.367 226,192 -7,357 0.00% 39,892,756
2009-04-17 2009-04-15 173.988 233,549 -14,715 0.00% 40,634,787
2009-04-16 2009-04-14 166.020 248,264 +9,670 0.00% 41,216,851
2009-04-15 2009-04-09 162.809 238,594 -1,682 0.00% 38,845,312
2009-04-14 2009-04-08 159.479 240,276 +1,682 0.00% 38,319,057
2009-04-09 2009-04-07 165.307 238,594 +2,943 0.00% 39,441,186
2009-04-08 2009-04-06 166.972 235,651 -6,517 0.00% 39,347,037
2009-04-07 2009-04-03 162.928 242,168 -841 0.00% 39,455,992
2009-04-06 2009-04-02 162.452 243,009 -2,102 0.00% 39,477,415
2009-04-03 2009-04-01 156.149 245,111 +6,096 0.00% 38,273,940
2009-04-02 2009-03-31 160.550 239,015 +1,472 0.00% 38,373,779
2009-04-01 2009-03-30 158.766 237,543 +841 0.00% 37,713,700
2009-03-31 2009-03-27 165.663 236,702 +3,783 0.00% 39,212,875
2009-03-30 2009-03-26 166.020 232,919 -840 0.00% 38,669,271
2009-03-27 2009-03-25 159.479 233,759 -3,995 0.00% 37,279,730
2009-03-26 2009-03-24 159.955 237,754 +5,256 0.00% 38,029,951
2009-03-25 2009-03-23 157.458 232,498 -3,574 0.00% 36,608,577
2009-03-24 2009-03-20 150.084 236,072 +10,721 0.00% 35,430,679
2009-03-23 2009-03-19 158.647 225,351 +2,523 0.00% 35,751,228
2009-03-20 2009-03-18 161.977 222,828 -22,073 0.00% 36,092,961
2009-03-18 2009-03-16 165.545 244,901 -1,682 0.00% 40,542,025
2009-03-17 2009-03-13 161.025 246,583 -1,892 0.00% 39,706,119
2009-03-13 2009-03-11 155.555 248,475 -3,153 0.00% 38,651,476
2009-03-12 2009-03-10 152.463 251,628 +3,574 0.00% 38,363,890
2009-03-11 2009-03-09 149.846 248,054 +631 0.00% 37,169,988
2009-03-10 2009-03-06 154.603 247,423 +2,102 0.00% 38,252,433
2009-03-09 2009-03-05 158.052 245,321 +841 0.00% 38,773,531
2009-03-06 2009-03-04 161.025 244,480 +630 0.00% 39,367,483
2009-03-05 2009-03-03 156.030 243,850 +3,153 0.00% 38,048,036
2009-03-04 2009-03-02 155.436 240,697 +1,052 0.00% 37,412,946
2009-03-03 2009-02-27 161.739 239,645 -21,442 0.00% 38,759,925
2009-03-02 2009-02-26 162.928 261,087 +3,363 0.00% 42,538,430
2009-02-27 2009-02-25 167.566 257,724 -23,965 0.00% 43,185,853
2009-02-26 2009-02-24 165.545 281,689 +3,364 0.00% 46,632,078
2009-02-25 2009-02-23 170.420 278,325 -2,943 0.00% 47,432,286
2009-02-24 2009-02-20 162.215 281,268 +1,682 0.00% 45,625,784
2009-02-23 2009-02-19 166.496 279,586 -631 0.00% 46,549,937
2009-02-20 2009-02-18 170.064 280,217 +210 0.00% 47,654,746
2009-02-19 2009-02-17 167.923 280,007 +6,096 0.00% 47,019,632
2009-02-18 2009-02-16 175.653 273,911 -420 0.00% 48,113,352
2009-02-17 2009-02-13 177.675 274,331 -631 0.00% 48,741,751
2009-02-16 2009-02-12 172.680 274,962 +421 0.00% 47,480,462
2009-02-12 2009-02-10 181.837 274,541 -421 0.00% 49,921,812
2009-02-11 2009-02-09 180.172 274,962 -1,261 0.00% 49,540,565
2009-02-10 2009-02-06 180.529 276,223 -420 0.00% 49,866,312
2009-02-09 2009-02-05 171.848 276,643 -3,784 0.00% 47,540,438
2009-02-06 2009-02-04 169.469 280,427 -4,415 0.00% 47,523,710
2009-02-04 2009-02-02 163.047 284,842 +841 0.00% 46,442,664
2009-02-02 2009-01-29 166.496 284,001 +2,312 0.00% 47,285,017
2009-01-30 2009-01-23 162.809 281,689 -18,498 0.00% 45,861,577
2009-01-29 2009-01-22 162.096 300,187 +840 0.00% 48,659,023
2009-01-23 2009-01-21 164.712 299,347 +631 0.00% 49,306,063
2009-01-22 2009-01-20 166.377 298,716 +210 0.00% 49,699,480
2009-01-20 2009-01-16 164.593 298,506 -210 0.00% 49,132,040
2009-01-19 2009-01-15 167.447 298,716 -210 0.00% 50,019,205
2009-01-16 2009-01-14 173.156 298,926 +5,045 0.00% 51,760,768
2009-01-15 2009-01-13 171.729 293,881 +1,261 0.00% 50,467,797
2009-01-14 2009-01-12 174.821 292,620 +3,994 0.00% 51,156,048
2009-01-13 2009-01-09 179.102 288,626 +1,051 0.00% 51,693,515
2009-01-12 2009-01-08 180.767 287,575 -840 0.00% 51,984,080
2009-01-09 2009-01-07 186.594 288,415 -1,051 0.00% 53,816,622
2009-01-08 2009-01-06 197.417 289,466 +27,958 0.00% 57,145,402
2009-01-07 2009-01-05 202.174 261,508 -4,835 0.00% 52,870,029
2009-01-06 2009-01-02 193.135 266,343 -68,320 0.00% 51,440,236
2009-01-05 2008-12-31 185.048 334,663 +70,633 0.00% 61,928,839
2009-01-02 2008-12-29 182.908 264,030 +4,204 0.00% 48,293,119
2008-12-29 2008-12-22 183.146 259,826 -421 0.00% 47,585,975
2008-12-23 2008-12-19 193.849 260,247 +37,209 0.00% 50,448,584
2008-12-22 2008-12-18 200.509 223,038 +63,695 0.00% 44,721,059
2008-12-19 2008-12-17 201.460 159,343 -421 0.00% 32,101,257
2008-12-18 2008-12-16 195.038 159,764 -630 0.00% 31,160,070
2008-12-17 2008-12-15 192.660 160,394 -15,556 0.00% 30,901,444
2008-12-16 2008-12-12 186.713 175,950 +4,625 0.00% 32,852,208
2008-12-15 2008-12-11 195.871 171,325 -3,784 0.00% 33,557,530
2008-12-12 2008-12-10 195.633 175,109 +11,351 0.00% 34,257,054
2008-12-10 2008-12-08 193.611 163,758 -2,943 0.00% 31,705,351
2008-12-09 2008-12-05 179.578 166,701 -2,102 0.00% 29,935,795
2008-12-08 2008-12-04 174.107 168,803 -4,204 0.00% 29,389,817
2008-12-05 2008-12-03 171.372 173,007 +4,625 0.00% 29,648,539
2008-12-04 2008-12-02 167.210 168,382 +2,102 0.00% 28,155,071
2008-12-03 2008-12-01 173.037 166,280 +1,892 0.00% 28,772,570
2008-12-02 2008-11-28 169.112 164,388 +1,051 0.00% 27,800,036
2008-12-01 2008-11-27 165.307 163,337 -841 0.00% 27,000,700
2008-11-28 2008-11-26 163.047 164,178 -4,204 0.00% 26,768,748
2008-11-26 2008-11-24 156.982 168,382 +630 0.00% 26,432,926
2008-11-25 2008-11-21 160.550 167,752 +3,153 0.00% 26,932,528
2008-11-21 2008-11-19 158.171 164,599 -44,355 0.00% 26,034,814
2008-11-20 2008-11-18 157.695 208,954 +44,145 0.00% 32,951,095
2008-11-18 2008-11-14 161.858 164,809 -41,622 0.00% 26,675,631
2008-11-17 2008-11-13 156.149 206,431 +41,202 0.00% 32,234,081
2008-11-14 2008-11-12 163.642 165,229 -42,254 0.00% 27,038,360
2008-11-13 2008-11-11 161.977 207,483 +42,464 0.00% 33,607,428
2008-11-12 2008-11-10 170.777 165,019 -210 0.00% 28,181,495
2008-11-11 2008-11-07 161.977 165,229 -1,682 0.00% 26,763,261
2008-11-10 2008-11-06 156.387 166,911 +841 0.00% 26,102,756
2008-11-07 2008-11-05 170.302 166,070 +420 0.00% 28,281,982
2008-11-05 2008-11-03 168.399 165,650 -1,261 0.00% 27,895,255
2008-11-04 2008-10-31 161.263 166,911 -17,574 0.00% 26,916,606
2008-11-03 2008-10-30 161.977 184,485 +8,955 0.00% 29,882,286
2008-10-31 2008-10-29 143.068 175,530 -1,682 0.00% 25,112,655
2008-10-30 2008-10-28 143.900 177,212 -54,445 0.00% 25,500,820
2008-10-29 2008-10-27 127.964 231,657 +52,554 0.00% 29,643,764
2008-10-28 2008-10-24 136.765 179,103 +13,243 0.00% 24,494,938
2008-10-24 2008-10-22 152.106 165,860 +2,102 0.00% 25,228,292
2008-10-23 2008-10-21 160.669 163,758 +1,051 0.00% 26,310,768
2008-10-22 2008-10-20 169.112 162,707 -5,255 0.00% 27,515,758
2008-10-21 2008-10-17 157.220 167,962 +5,045 0.00% 26,406,944
2008-10-20 2008-10-16 166.020 162,917 +3,574 0.00% 27,047,521
2008-10-17 2008-10-15 172.204 159,343 -3,364 0.00% 27,439,563
2008-10-16 2008-10-14 183.027 162,707 -2,522 0.00% 29,779,713
2008-10-15 2008-10-13 177.913 165,229 -2,102 0.00% 29,396,357
2008-10-13 2008-10-09 165.069 167,331 +8,408 0.00% 27,621,135
2008-10-10 2008-10-08 158.171 158,923 +10,301 0.00% 25,137,034
2008-10-09 2008-10-06 172.680 148,622 +1,892 0.00% 25,664,060
2008-10-08 2008-10-03 183.383 146,730 +6,306 0.00% 26,907,846
2008-10-06 2008-10-02 189.568 140,424 -2,522 0.00% 26,619,831
2008-10-03 2008-09-30 182.908 142,946 -6,727 0.00% 26,145,924
2008-10-02 2008-09-29 178.389 149,673 -4,415 0.00% 26,699,945
2008-09-30 2008-09-26 185.048 154,088 +6,307 0.00% 28,513,731
2008-09-29 2008-09-25 191.114 147,781 +7,147 0.00% 28,242,954
2008-09-26 2008-09-24 195.276 140,634 -3,784 0.00% 27,462,440
2008-09-25 2008-09-23 191.470 144,418 -1,261 0.00% 27,651,764
2008-09-24 2008-09-22 199.795 145,679 -4,625 0.00% 29,105,957
2008-09-23 2008-09-19 199.795 150,304 -18,919 0.00% 30,030,009
2008-09-22 2008-09-18 174.107 169,223 +1,471 0.00% 29,462,942
2008-09-19 2008-09-17 166.972 167,752 -2,102 0.00% 28,009,829
2008-09-18 2008-09-16 170.420 169,854 -3,574 0.00% 28,946,604
2008-09-17 2008-09-12 181.481 173,428 +4,835 0.00% 31,473,815
2008-09-16 2008-09-11 186.387 168,593 -8,829 0.00% 31,423,500
2008-09-12 2008-09-10 196.795 177,422 +14,240 0.00% 34,915,825
2008-09-10 2008-09-08 207.930 163,182 -4,338 0.00% 33,930,457
2008-09-09 2008-09-05 198.490 167,520 -3,098 0.00% 33,251,007
2008-09-08 2008-09-04 203.331 170,618 -8,676 0.00% 34,691,927
2008-09-05 2008-09-03 209.140 179,294 +3,512 0.00% 37,497,627
2008-09-04 2008-09-02 214.829 175,782 -2,273 0.00% 37,763,049
2008-09-03 2008-09-01 211.803 178,055 +16,938 0.00% 37,712,603
2008-09-02 2008-08-29 216.886 161,117 -1,239 0.00% 34,944,084
2008-09-01 2008-08-28 218.944 162,356 +16,112 0.00% 35,546,857
2008-08-29 2008-08-27 233.710 146,244 +1,032 0.00% 34,178,628
2008-08-28 2008-08-26 225.843 145,212 +11,981 0.00% 32,795,061
2008-08-27 2008-08-25 228.263 133,231 -3,305 0.00% 30,411,740
2008-08-26 2008-08-21 220.275 136,536 +4,544 0.00% 30,075,500
2008-08-25 2008-08-20 228.747 131,992 -4,957 0.00% 30,192,822
2008-08-21 2008-08-19 221.607 136,949 -207 0.00% 30,348,798
2008-08-20 2008-08-18 224.632 137,156 -206 0.00% 30,809,672
2008-08-19 2008-08-15 226.206 137,362 +3,924 0.00% 31,072,071
2008-08-15 2008-08-13 224.632 133,438 -3,718 0.00% 29,974,489
2008-08-14 2008-08-12 228.747 137,156 +7,643 0.00% 31,374,073
2008-08-12 2008-08-08 242.303 129,513 +2,479 0.00% 31,381,358
2008-08-11 2008-08-07 246.660 127,034 -826 0.00% 31,334,188
2008-08-08 2008-08-05 247.628 127,860 +3,304 0.00% 31,661,729
2008-08-07 2008-08-04 252.953 124,556 +1,653 0.00% 31,506,868
2008-08-05 2008-08-01 256.100 122,903 -413 0.00% 31,475,486
2008-08-04 2008-07-31 253.922 123,316 +1,239 0.00% 31,312,605
2008-08-01 2008-07-30 255.616 122,077 -413 0.00% 31,204,847
2008-07-31 2008-07-29 251.743 122,490 +826 0.00% 30,836,016
2008-07-30 2008-07-28 258.763 121,664 +1,033 0.00% 31,482,128
2008-07-29 2008-07-25 259.731 120,631 -206 0.00% 31,331,626
2008-07-28 2008-07-24 265.783 120,837 -1,446 0.00% 32,116,378
2008-07-25 2008-07-23 266.267 122,283 -207 0.00% 32,559,900
2008-07-23 2008-07-21 257.795 122,490 -3,511 0.00% 31,577,266
2008-07-22 2008-07-18 252.227 126,001 +1,445 0.00% 31,780,886
2008-07-21 2008-07-17 254.648 124,556 -3,098 0.00% 31,717,919
2008-07-18 2008-07-16 248.354 127,654 -2,892 0.00% 31,703,417
2008-07-17 2008-07-15 244.481 130,546 +3,925 0.00% 31,916,057
2008-07-16 2008-07-14 254.164 126,621 -1,239 0.00% 32,182,467
2008-07-15 2008-07-11 254.648 127,860 +1,859 0.00% 32,559,275
2008-07-14 2008-07-10 247.870 126,001 +1,859 0.00% 31,231,888
2008-07-11 2008-07-09 252.227 124,142 -414 0.00% 31,311,995
2008-07-10 2008-07-08 248.596 124,556 +827 0.00% 30,964,166
2008-07-09 2008-07-07 255.616 123,729 +619 0.00% 31,627,125
2008-07-08 2008-07-04 251.259 123,110 -3,718 0.00% 30,932,497
2008-07-07 2008-07-03 246.418 126,828 -2,065 0.00% 31,252,676
2008-07-04 2008-07-02 248.354 128,893 -1,240 0.00% 32,011,128
2008-07-03 2008-06-30 253.680 130,133 +1,653 0.00% 33,012,089
2008-07-02 2008-06-27 252.711 128,480 -620 0.00% 32,468,357
2008-06-30 2008-06-26 257.068 129,100 +1,653 0.00% 33,187,539
2008-06-26 2008-06-24 258.521 127,447 +206 0.00% 32,947,704
2008-06-25 2008-06-23 260.457 127,241 +1,446 0.00% 33,140,849
2008-06-24 2008-06-20 257.795 125,795 -206 0.00% 32,429,278
2008-06-23 2008-06-19 259.005 126,001 +619 0.00% 32,634,883
2008-06-20 2008-06-18 262.878 125,382 +207 0.00% 32,960,160
2008-06-19 2008-06-17 260.457 125,175 +826 0.00% 32,602,744
2008-06-18 2008-06-16 260.215 124,349 -826 0.00% 32,357,507
2008-06-17 2008-06-13 254.164 125,175 +1,033 0.00% 31,814,946
2008-06-16 2008-06-12 260.699 124,142 +4,750 0.00% 32,363,742
2008-06-13 2008-06-11 263.604 119,392 +3,099 0.00% 31,472,221
2008-06-12 2008-06-10 267.235 116,293 +3,511 0.00% 31,077,562
2008-06-06 2008-06-04 274.981 112,782 +1,446 0.00% 31,012,902
2008-06-05 2008-06-03 278.370 111,336 +207 0.00% 30,992,581
2008-06-04 2008-06-02 284.663 111,129 +1,859 0.00% 31,634,357
2008-06-03 2008-05-30 277.644 109,270 -1,033 0.00% 30,338,119
2008-06-02 2008-05-29 277.402 110,303 +8,469 0.00% 30,598,225
2008-05-30 2008-05-28 273.287 101,834 +2,479 0.00% 27,829,861
2008-05-29 2008-05-27 277.644 99,355 +2,685 0.00% 27,585,282
2008-05-28 2008-05-26 278.128 96,670 +9,295 0.00% 26,886,609
2008-05-27 2008-05-23 302.818 87,375 +2,685 0.00% 26,458,717
2008-05-26 2008-05-22 314.921 84,690 +2,686 0.00% 26,670,657
2008-05-23 2008-05-21 320.004 82,004 +413 0.00% 26,241,628
2008-05-22 2008-05-20 316.373 81,591 +3,305 0.00% 25,813,217
2008-05-21 2008-05-19 325.814 78,286 -1,446 0.00% 25,506,652
2008-05-20 2008-05-16 324.119 79,732 -2,272 0.00% 25,842,678
2008-05-16 2008-05-14 320.730 82,004 +115 0.00% 26,301,178
2008-05-15 2008-05-13 321.941 81,889 -115 0.00% 26,363,405
2008-05-14 2008-05-09 312.500 82,004 +1,446 0.00% 25,626,280
2008-05-13 2008-05-08 317.584 80,558 +3,718 0.00% 25,583,903
2008-05-09 2008-05-07 320.730 76,840 +4,751 0.00% 24,644,926
2008-05-08 2008-05-06 329.929 72,089 -1,653 0.00% 23,784,233
2008-05-06 2008-05-02 329.445 73,742 -206 0.00% 24,293,905
2008-05-05 2008-04-30 327.475 73,948 +6,610 0.00% 24,216,138
2008-05-02 2008-04-29 332.115 67,338 -1,867 0.00% 22,363,964
2008-04-28 2008-04-24 332.115 69,205 -2,047 0.00% 22,984,023
2008-04-25 2008-04-23 329.429 71,252 -1,638 0.00% 23,472,464
2008-04-24 2008-04-22 322.103 72,890 +819 0.00% 23,478,071
2008-04-23 2008-04-21 328.940 72,071 -5,324 0.00% 23,707,066
2008-04-22 2008-04-18 321.126 77,395 -2,457 0.00% 24,853,544
2008-04-21 2008-04-17 315.021 79,852 -1,638 0.00% 25,155,049
2008-04-16 2008-04-14 307.695 81,490 +1,843 0.00% 25,074,052
2008-04-15 2008-04-11 319.417 79,647 -5,733 0.00% 25,440,570
2008-04-14 2008-04-10 311.358 85,380 -3,890 0.00% 26,583,735
2008-04-11 2008-04-09 306.962 89,270 +1,023 0.00% 27,402,518
2008-04-10 2008-04-08 307.206 88,247 -2,047 0.00% 27,110,046
2008-04-09 2008-04-07 313.556 90,294 -3,890 0.00% 28,312,198
2008-04-08 2008-04-03 302.322 94,184 +3,890 0.00% 28,473,932
2008-04-07 2008-04-02 297.194 90,294 -1,843 0.00% 26,834,848
2008-04-03 2008-04-01 287.426 92,137 -614 0.00% 26,482,574
2008-04-02 2008-03-31 282.786 92,751 +205 0.00% 26,228,704
2008-04-01 2008-03-28 288.891 92,546 -3,686 0.00% 26,735,731
2008-03-31 2008-03-27 281.809 96,232 -4,299 0.00% 27,119,082
2008-03-28 2008-03-26 276.681 100,531 -3,072 0.00% 27,815,033
2008-03-27 2008-03-25 274.728 103,603 -3,685 0.00% 28,462,597
2008-03-26 2008-03-20 254.459 107,288 +3,481 0.00% 27,300,370
2008-03-25 2008-03-19 262.762 103,807 -7,781 0.00% 27,276,496
2008-03-20 2008-03-18 255.191 111,588 +614 0.00% 28,476,293
2008-03-19 2008-03-17 250.307 110,974 +5,529 0.00% 27,777,603
2008-03-18 2008-03-14 262.273 105,445 -3,891 0.00% 27,655,400
2008-03-17 2008-03-13 259.831 109,336 +205 0.00% 28,408,904
2008-03-14 2008-03-12 275.460 109,131 -2,047 0.00% 30,061,241
2008-03-13 2008-03-11 270.088 111,178 +1,433 0.00% 30,027,809
2008-03-12 2008-03-10 271.309 109,745 +819 0.00% 29,774,773
2008-03-11 2008-03-07 268.867 108,926 +5,733 0.00% 29,286,572
2008-03-10 2008-03-06 280.588 103,193 -2,048 0.00% 28,954,757
2008-03-07 2008-03-05 279.367 105,241 +4,505 0.00% 29,400,902
2008-03-06 2008-03-04 277.902 100,736 +3,685 0.00% 27,994,752
2008-03-05 2008-03-03 283.519 97,051 +3,276 0.00% 27,515,784
2008-03-04 2008-02-29 293.043 93,775 +410 0.00% 27,480,079
2008-03-03 2008-02-28 294.264 93,365 -8,804 0.00% 27,473,932
2008-02-29 2008-02-27 292.798 102,169 -615 0.00% 29,914,930
2008-02-28 2008-02-26 284.007 102,784 -4,709 0.00% 29,191,398
2008-02-26 2008-02-22 283.519 107,493 -4,095 0.00% 30,476,288
2008-02-25 2008-02-21 286.205 111,588 -1,843 0.00% 31,937,048
2008-02-22 2008-02-20 283.275 113,431 -1,842 0.00% 32,132,123
2008-02-21 2008-02-19 291.089 115,273 -2,457 0.00% 33,554,712
2008-02-20 2008-02-18 288.159 117,730 -819 0.00% 33,924,919
2008-02-19 2008-02-15 294.264 118,549 +6,142 0.00% 34,884,669
2008-02-18 2008-02-14 293.043 112,407 -7,780 0.00% 32,940,051
2008-02-15 2008-02-13 283.030 120,187 -2,048 0.00% 34,016,576
2008-02-13 2008-02-11 275.216 122,235 +18,428 0.00% 33,641,020
2008-02-12 2008-02-06 285.228 103,807 +2,252 0.00% 29,608,687
2008-02-11 2008-02-04 301.346 101,555 -410 0.00% 30,603,150
2008-02-05 2008-02-01 287.182 101,965 -6,961 0.00% 29,282,497
2008-02-04 2008-01-31 279.123 108,926 -14,742 0.00% 30,403,771
2008-02-01 2008-01-30 277.414 123,668 +4,504 0.00% 34,307,205
2008-01-31 2008-01-29 287.914 119,164 +16,176 0.00% 34,309,038
2008-01-30 2008-01-28 285.961 102,988 -1,434 0.00% 29,450,535
2008-01-29 2008-01-25 300.369 104,422 -8,394 0.00% 31,365,108
2008-01-28 2008-01-24 283.519 112,816 -19,247 0.00% 31,985,459
2008-01-25 2008-01-23 293.775 132,063 -6,552 0.00% 38,796,849
2008-01-24 2008-01-22 265.936 138,615 +29,689 0.00% 36,862,754
2008-01-23 2008-01-21 287.426 108,926 +13,718 0.00% 31,308,170
2008-01-22 2008-01-18 300.369 95,208 +1,638 0.00% 28,597,510
2008-01-21 2008-01-17 299.148 93,570 +614 0.00% 27,991,256
2008-01-18 2008-01-16 289.380 92,956 +6,143 0.00% 26,899,576
2008-01-17 2008-01-15 304.764 86,813 +3,890 0.00% 26,457,513
2008-01-16 2008-01-14 317.951 82,923 -64,086 0.00% 26,365,478
2008-01-15 2008-01-11 326.987 147,009 +57,943 0.00% 48,070,005
2008-01-14 2008-01-10 329.917 89,066 -163 0.00% 29,384,409
2008-01-11 2008-01-09 333.580 89,229 -1,683 0.00% 29,765,034
2008-01-10 2008-01-08 327.231 90,912 +208 0.00% 29,749,226
2008-01-09 2008-01-07 327.964 90,704 +3,072 0.00% 29,747,613
2008-01-08 2008-01-04 331.382 87,632 -410 0.00% 29,039,707
2008-01-07 2008-01-03 324.056 88,042 +5,528 0.00% 28,530,573
2008-01-04 2008-01-02 332.603 82,514 +4,914 0.00% 27,444,442
2008-01-03 2007-12-31 336.755 77,600 -204 0.00% 26,132,181
2007-12-28 2007-12-24 346.279 77,804 +819 0.00% 26,941,875
2007-12-27 2007-12-20 329.185 76,985 -410 0.00% 25,342,279
2007-12-21 2007-12-19 330.650 77,395 -4,300 0.00% 25,590,645
2007-12-20 2007-12-18 325.522 81,695 +2,048 0.00% 26,593,487
2007-12-19 2007-12-17 325.766 79,647 -410 0.00% 25,946,269
2007-12-18 2007-12-14 335.045 80,057 +2,662 0.00% 26,822,737
2007-12-17 2007-12-13 335.534 77,395 +2,048 0.00% 25,968,646
2007-12-14 2007-12-12 349.209 75,347 +1,433 0.00% 26,311,867
2007-12-13 2007-12-11 355.314 73,914 -614 0.00% 26,262,699
2007-12-12 2007-12-10 343.348 74,528 +2,252 0.00% 25,589,067
2007-12-11 2007-12-07 347.500 72,276 +409 0.00% 25,115,896
2007-12-10 2007-12-06 355.803 71,867 -3,071 0.00% 25,570,471
2007-12-07 2007-12-05 353.849 74,938 -2,457 0.00% 26,516,741
2007-12-06 2007-12-04 346.523 77,395 +819 0.00% 26,819,147
2007-12-05 2007-12-03 343.593 76,576 -1,024 0.00% 26,310,945
2007-12-04 2007-11-30 342.860 77,600 -409 0.00% 26,605,933
2007-12-03 2007-11-29 342.127 78,009 -2,867 0.00% 26,689,013
2007-11-30 2007-11-28 328.452 80,876 -1,638 0.00% 26,563,886
2007-11-29 2007-11-27 324.056 82,514 +205 0.00% 26,739,189
2007-11-28 2007-11-26 329.185 82,309 -614 0.00% 27,094,858
2007-11-27 2007-11-23 316.242 82,923 -2,662 0.00% 26,223,728
2007-11-26 2007-11-22 308.916 85,585 +614 0.00% 26,438,563
2007-11-23 2007-11-21 315.021 84,971 +1,638 0.00% 26,767,641
2007-11-22 2007-11-20 328.208 83,333 +4,914 0.00% 27,350,543
2007-11-20 2007-11-16 325.277 78,419 +2,867 0.00% 25,507,928
2007-11-19 2007-11-15 340.906 75,552 -2,048 0.00% 25,756,156
2007-11-16 2007-11-14 343.837 77,600 -3,276 0.00% 26,681,733
2007-11-15 2007-11-13 314.777 80,876 +410 0.00% 25,457,881
2007-11-14 2007-11-12 315.998 80,466 +2,866 0.00% 25,427,072
2007-11-13 2007-11-09 334.557 77,600 +3,072 0.00% 25,961,630
2007-11-12 2007-11-08 336.755 74,528 +4,709 0.00% 25,097,670
2007-11-09 2007-11-07 349.942 69,819 -3,071 0.00% 24,432,588
2007-11-08 2007-11-06 346.523 72,890 +6,142 0.00% 25,258,061
2007-11-07 2007-11-05 345.790 66,748 -12,490 0.00% 23,080,817
2007-11-06 2007-11-02 371.676 79,238 +1,638 0.00% 29,450,849
2007-11-02 2007-10-31 383.398 77,600 +13,309 0.00% 29,751,649
2007-11-01 2007-10-30 385.840 64,291 -205 0.00% 24,806,011
2007-10-31 2007-10-29 388.037 64,496 -1,433 0.00% 25,026,859
2007-10-30 2007-10-26 376.560 65,929 -3,071 0.00% 24,826,216
2007-10-29 2007-10-25 373.141 69,000 -1,384 0.00% 25,746,732
2007-10-26 2007-10-24 366.303 70,384 -180,228 0.00% 25,781,897
2007-10-25 2007-10-23 365.571 250,612 +189,597 0.00% 91,616,422
2007-10-24 2007-10-22 347.256 61,015 +3,685 0.00% 21,187,801
2007-10-23 2007-10-18 361.175 57,330 +1,229 0.00% 20,706,170
2007-10-22 2007-10-17 361.175 56,101 -164 0.00% 20,262,286
2007-10-18 2007-10-16 349.942 56,265 -1,269 0.00% 19,689,477
2007-10-17 2007-10-15 345.790 57,534 +9,623 0.00% 19,894,704
2007-10-16 2007-10-12 326.254 47,911 -18,067 0.00% 15,631,165
2007-10-15 2007-10-11 329.917 65,978 +18,067 0.00% 21,767,280
2007-10-12 2007-10-10 322.347 47,911 -4,914 0.00% 15,443,966
2007-10-11 2007-10-09 316.730 52,825 +205 0.00% 16,731,279
2007-10-10 2007-10-08 314.044 52,620 +409 0.00% 16,525,000
2007-10-09 2007-10-05 317.219 52,211 -409 0.00% 16,562,307
2007-10-08 2007-10-04 309.160 52,620 +819 0.00% 16,268,002
2007-10-05 2007-10-03 316.975 51,801 +409 0.00% 16,419,597
2007-10-04 2007-10-02 330.650 51,392 -614 0.00% 16,992,757
2007-10-03 2007-09-28 310.869 52,006 +409 0.00% 16,167,077
2007-10-02 2007-09-27 315.021 51,597 -4,095 0.00% 16,254,134
2007-09-28 2007-09-25 295.729 55,692 +615 0.00% 16,469,735
2007-09-25 2007-09-21 272.530 55,077 +1,023 0.00% 15,010,119
2007-09-24 2007-09-20 275.216 54,054 -7,780 0.00% 14,876,522
2007-09-19 2007-09-17 260.808 61,834 +6,142 0.00% 16,126,802
2007-09-18 2007-09-14 264.959 55,692 -409 0.00% 14,756,121
2007-09-17 2007-09-13 255.924 56,101 -5,323 0.00% 14,357,590
2007-09-12 2007-09-10 249.086 61,424 +818 0.00% 15,299,877
2007-09-11 2007-09-07 246.644 60,606 +6,552 0.00% 14,948,123
2007-09-10 2007-09-06 252.749 54,054 +1,229 0.00% 13,662,112
2007-09-07 2007-09-05 257.878 52,825 -410 0.00% 13,622,383
2007-09-06 2007-09-04 253.482 53,235 -409 0.00% 13,494,111
2007-09-05 2007-09-03 255.191 53,644 +409 0.00% 13,689,485
2007-09-04 2007-08-31 261.126 53,235 -2,252 0.00% 13,901,026
2007-09-03 2007-08-30 251.518 55,487 +77 0.00% 13,955,992
2007-08-31 2007-08-29 244.497 55,410 -406 0.00% 13,547,601
2007-08-30 2007-08-28 246.222 55,816 +3,247 0.00% 13,743,117
2007-08-29 2007-08-27 247.823 52,569 +4,060 0.00% 13,027,810
2007-08-28 2007-08-24 237.969 48,509 +203 0.00% 11,543,651
2007-08-27 2007-08-23 236.245 48,306 -2,842 0.00% 11,412,043
2007-08-24 2007-08-22 226.268 51,148 -1,218 0.00% 11,573,149
2007-08-23 2007-08-21 217.769 52,366 -1,217 0.00% 11,403,690
2007-08-22 2007-08-20 216.414 53,583 -609 0.00% 11,596,115
2007-08-21 2007-08-17 199.539 54,192 +6,292 0.00% 10,813,441
2007-08-20 2007-08-16 199.170 47,900 -9,540 0.00% 9,540,239
2007-08-17 2007-08-15 207.299 57,440 +812 0.00% 11,907,272
2007-08-15 2007-08-13 210.871 56,628 +203 0.00% 11,941,221
2007-08-14 2007-08-10 208.531 56,425 +1,421 0.00% 11,766,364
2007-08-10 2007-08-08 219.124 55,004 -812 0.00% 12,052,689
2007-08-08 2007-08-06 211.857 55,816 +203 0.00% 11,824,993
2007-08-07 2007-08-03 218.262 55,613 -609 0.00% 12,138,186
2007-08-06 2007-08-02 215.429 56,222 -1,624 0.00% 12,111,832
2007-08-03 2007-08-01 215.552 57,846 +2,436 0.00% 12,468,813
2007-08-02 2007-07-31 224.543 55,410 +609 0.00% 12,441,953
2007-08-01 2007-07-30 222.326 54,801 +406 0.00% 12,183,706
2007-07-31 2007-07-27 220.109 54,395 +1,218 0.00% 11,972,842
2007-07-27 2007-07-25 229.717 53,177 -122 0.00% 12,215,645
2007-07-26 2007-07-24 229.963 53,299 +2,151 0.00% 12,256,800
2007-07-25 2007-07-23 230.456 51,148 +406 0.00% 11,787,350
2007-07-24 2007-07-20 229.594 50,742 -19,891 0.00% 11,650,035
2007-07-19 2007-07-17 225.159 70,633 -2,029 0.00% 15,903,678
2007-07-18 2007-07-16 224.667 72,662 +19,485 0.00% 16,324,727
2007-07-17 2007-07-13 226.514 53,177 -21,312 0.00% 12,045,347
2007-07-16 2007-07-12 219.370 74,489 -1,218 0.00% 16,340,668
2007-07-13 2007-07-11 211.610 75,707 +609 0.00% 16,020,384
2007-07-12 2007-07-10 213.088 75,098 -2,841 0.00% 16,002,514
2007-07-09 2007-07-05 213.088 77,939 -609 0.00% 16,607,898
2007-07-05 2007-07-03 213.827 78,548 +1,217 0.00% 16,795,719
2007-07-04 2007-06-29 206.807 77,331 -811 0.00% 15,992,563
2007-07-03 2007-06-28 209.147 78,142 +2,029 0.00% 16,343,157
2007-06-29 2007-06-27 205.575 76,113 -812 0.00% 15,646,922
2007-06-27 2007-06-25 207.546 76,925 -3,450 0.00% 15,965,449
2007-06-26 2007-06-22 208.531 80,375 0.00% 16,760,682

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top