History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 13,557,881 | +0 | 0.06% | 1,149,708,309 |
| 2025-10-13 | 2025-10-09 | 84.350 | 13,557,881 | +0 | 0.06% | 1,143,607,262 |
| 2025-10-10 | 2025-10-08 | 83.200 | 13,557,881 | +11,000 | 0.06% | 1,128,015,699 |
| 2025-10-09 | 2025-10-06 | 83.850 | 13,546,881 | +38,000 | 0.06% | 1,135,905,972 |
| 2025-10-08 | 2025-10-03 | 84.550 | 13,508,881 | +26,000 | 0.06% | 1,142,175,889 |
| 2025-10-06 | 2025-10-02 | 84.950 | 13,482,881 | +17,500 | 0.06% | 1,145,370,741 |
| 2025-10-03 | 2025-09-30 | 84.500 | 13,465,381 | -127,000 | 0.06% | 1,137,824,694 |
| 2025-10-02 | 2025-09-29 | 84.900 | 13,592,381 | +67,500 | 0.06% | 1,153,993,147 |
| 2025-09-30 | 2025-09-26 | 85.000 | 13,524,881 | +86,000 | 0.06% | 1,149,614,885 |
| 2025-09-29 | 2025-09-25 | 85.100 | 13,438,881 | +116,500 | 0.06% | 1,143,648,773 |
| 2025-09-26 | 2025-09-24 | 85.700 | 13,322,381 | +3,500 | 0.06% | 1,141,728,052 |
| 2025-09-25 | 2025-09-23 | 85.150 | 13,318,881 | +18,000 | 0.06% | 1,134,102,717 |
| 2025-09-24 | 2025-09-22 | 85.400 | 13,300,881 | -222,500 | 0.06% | 1,135,895,237 |
| 2025-09-23 | 2025-09-19 | 85.950 | 13,523,381 | +96,000 | 0.06% | 1,162,334,597 |
| 2025-09-22 | 2025-09-18 | 86.200 | 13,427,381 | +63,500 | 0.06% | 1,157,440,242 |
| 2025-09-19 | 2025-09-17 | 86.600 | 13,363,881 | +64,000 | 0.06% | 1,157,312,095 |
| 2025-09-18 | 2025-09-16 | 87.100 | 13,299,881 | -59,000 | 0.06% | 1,158,419,635 |
| 2025-09-17 | 2025-09-15 | 87.650 | 13,358,881 | +79,000 | 0.06% | 1,170,905,920 |
| 2025-09-16 | 2025-09-12 | 87.850 | 13,279,881 | -160,000 | 0.06% | 1,166,637,546 |
| 2025-09-15 | 2025-09-11 | 87.300 | 13,439,881 | +57,500 | 0.06% | 1,173,301,611 |
| 2025-09-12 | 2025-09-10 | 87.050 | 13,382,381 | +109,000 | 0.06% | 1,164,936,266 |
| 2025-09-11 | 2025-09-09 | 86.750 | 13,273,381 | +5,000 | 0.06% | 1,151,465,802 |
| 2025-09-10 | 2025-09-08 | 85.600 | 13,268,381 | -12,000 | 0.06% | 1,135,773,414 |
| 2025-09-09 | 2025-09-05 | 85.850 | 13,280,381 | -167,000 | 0.06% | 1,140,120,709 |
| 2025-09-08 | 2025-09-04 | 85.400 | 13,447,381 | +51,000 | 0.06% | 1,148,406,337 |
| 2025-09-05 | 2025-09-03 | 85.700 | 13,396,381 | +90,500 | 0.06% | 1,148,069,852 |
| 2025-09-04 | 2025-09-02 | 85.600 | 13,305,881 | +97,000 | 0.06% | 1,138,983,414 |
| 2025-09-03 | 2025-09-01 | 86.550 | 13,208,881 | +505,000 | 0.06% | 1,143,228,651 |
| 2025-09-02 | 2025-08-29 | 92.287 | 12,703,881 | +11,500 | 0.06% | 1,172,405,938 |
| 2025-09-01 | 2025-08-28 | 92.339 | 12,692,381 | +402,323 | 0.06% | 1,171,999,383 |
| 2025-08-29 | 2025-08-27 | 91.978 | 12,290,058 | -29,078 | 0.06% | 1,130,411,397 |
| 2025-08-28 | 2025-08-26 | 92.906 | 12,319,136 | -3,392 | 0.06% | 1,144,524,818 |
| 2025-08-27 | 2025-08-25 | 93.216 | 12,322,528 | +11,146 | 0.06% | 1,148,653,970 |
| 2025-08-26 | 2025-08-22 | 92.648 | 12,311,382 | -24,716 | 0.06% | 1,140,628,952 |
| 2025-08-25 | 2025-08-21 | 92.236 | 12,336,098 | -112,336 | 0.06% | 1,137,827,896 |
| 2025-08-22 | 2025-08-20 | 91.204 | 12,448,434 | -161,866 | 0.06% | 1,135,345,998 |
| 2025-08-21 | 2025-08-19 | 90.894 | 12,610,300 | +56,217 | 0.06% | 1,146,205,728 |
| 2025-08-20 | 2025-08-18 | 91.256 | 12,554,083 | +58,640 | 0.06% | 1,145,629,215 |
| 2025-08-19 | 2025-08-15 | 91.049 | 12,495,443 | -22,293 | 0.06% | 1,137,699,636 |
| 2025-08-18 | 2025-08-14 | 91.204 | 12,517,736 | +14,539 | 0.06% | 1,141,666,612 |
| 2025-08-15 | 2025-08-13 | 91.617 | 12,503,197 | -282,539 | 0.06% | 1,145,500,511 |
| 2025-08-14 | 2025-08-12 | 91.101 | 12,785,736 | +68,769 | 0.06% | 1,164,790,135 |
| 2025-08-13 | 2025-08-11 | 90.275 | 12,716,967 | +97,410 | 0.06% | 1,148,028,963 |
| 2025-08-12 | 2025-08-08 | 89.656 | 12,619,557 | +448,766 | 0.06% | 1,131,423,340 |
| 2025-08-11 | 2025-08-07 | 88.676 | 12,170,791 | +124,065 | 0.06% | 1,079,259,632 |
| 2025-08-08 | 2025-08-06 | 88.264 | 12,046,726 | +51,855 | 0.06% | 1,063,286,485 |
| 2025-08-07 | 2025-08-05 | 88.315 | 11,994,871 | +57,186 | 0.06% | 1,059,328,347 |
| 2025-08-06 | 2025-08-04 | 88.212 | 11,937,685 | +16,962 | 0.06% | 1,053,046,326 |
| 2025-08-05 | 2025-08-01 | 88.625 | 11,920,723 | -19,869 | 0.06% | 1,056,469,607 |
| 2025-08-04 | 2025-07-31 | 88.831 | 11,940,592 | -142,481 | 0.06% | 1,060,694,356 |
| 2025-08-01 | 2025-07-30 | 89.760 | 12,083,073 | -25,201 | 0.06% | 1,084,570,779 |
| 2025-07-31 | 2025-07-29 | 89.244 | 12,108,274 | +45,071 | 0.06% | 1,080,586,643 |
| 2025-07-30 | 2025-07-28 | 89.553 | 12,063,203 | +13,569 | 0.06% | 1,080,298,091 |
| 2025-07-29 | 2025-07-25 | 89.295 | 12,049,634 | +107,588 | 0.06% | 1,075,974,987 |
| 2025-07-28 | 2025-07-24 | 90.069 | 11,942,046 | +99,833 | 0.06% | 1,075,608,513 |
| 2025-07-25 | 2025-07-23 | 90.121 | 11,842,213 | +19,870 | 0.06% | 1,067,227,543 |
| 2025-07-24 | 2025-07-22 | 89.553 | 11,822,343 | +32,470 | 0.06% | 1,058,728,314 |
| 2025-07-23 | 2025-07-21 | 89.605 | 11,789,873 | +104,680 | 0.06% | 1,056,428,714 |
| 2025-07-22 | 2025-07-18 | 90.121 | 11,685,193 | +8,238 | 0.06% | 1,053,076,804 |
| 2025-07-21 | 2025-07-17 | 90.121 | 11,676,955 | +485 | 0.06% | 1,052,334,390 |
| 2025-07-18 | 2025-07-16 | 90.430 | 11,676,470 | -12,600 | 0.06% | 1,055,904,731 |
| 2025-07-17 | 2025-07-15 | 90.017 | 11,689,070 | -485 | 0.06% | 1,052,220,218 |
| 2025-07-16 | 2025-07-14 | 89.347 | 11,689,555 | -23,747 | 0.06% | 1,044,424,662 |
| 2025-07-15 | 2025-07-11 | 89.760 | 11,713,302 | +41,678 | 0.06% | 1,051,380,313 |
| 2025-07-14 | 2025-07-10 | 88.883 | 11,671,624 | +1,939 | 0.06% | 1,037,403,760 |
| 2025-07-11 | 2025-07-09 | 88.779 | 11,669,685 | +5,815 | 0.06% | 1,036,027,433 |
| 2025-07-10 | 2025-07-08 | 88.728 | 11,663,870 | +3,393 | 0.06% | 1,034,909,490 |
| 2025-07-09 | 2025-07-07 | 88.676 | 11,660,477 | +194 | 0.06% | 1,034,006,920 |
| 2025-07-08 | 2025-07-04 | 88.625 | 11,660,283 | +17,931 | 0.06% | 1,033,388,210 |
| 2025-07-07 | 2025-07-03 | 89.089 | 11,642,352 | -28,109 | 0.06% | 1,037,204,316 |
| 2025-07-04 | 2025-07-02 | 89.656 | 11,670,461 | +18,901 | 0.06% | 1,046,330,863 |
| 2025-07-03 | 2025-06-30 | 89.863 | 11,651,560 | -1,939 | 0.06% | 1,047,040,494 |
| 2025-07-02 | 2025-06-27 | 89.089 | 11,653,499 | +16,962 | 0.06% | 1,038,197,390 |
| 2025-06-30 | 2025-06-26 | 89.656 | 11,636,537 | -2,423 | 0.06% | 1,043,289,361 |
| 2025-06-27 | 2025-06-25 | 90.172 | 11,638,960 | +44,101 | 0.06% | 1,049,510,664 |
| 2025-06-26 | 2025-06-24 | 89.760 | 11,594,859 | +3,393 | 0.06% | 1,040,748,927 |
| 2025-06-25 | 2025-06-23 | 88.831 | 11,591,466 | +9,692 | 0.06% | 1,029,681,155 |
| 2025-06-24 | 2025-06-20 | 89.140 | 11,581,774 | -3,392 | 0.06% | 1,032,404,945 |
| 2025-06-23 | 2025-06-19 | 88.521 | 11,585,166 | -8,239 | 0.06% | 1,025,535,731 |
| 2025-06-20 | 2025-06-18 | 89.502 | 11,593,405 | +4,847 | 0.06% | 1,037,628,134 |
| 2025-06-19 | 2025-06-17 | 89.811 | 11,588,558 | -20,355 | 0.06% | 1,040,781,159 |
| 2025-06-18 | 2025-06-16 | 90.172 | 11,608,913 | +13,085 | 0.06% | 1,046,801,260 |
| 2025-06-17 | 2025-06-13 | 90.688 | 11,595,828 | +969 | 0.06% | 1,051,603,172 |
| 2025-06-16 | 2025-06-12 | 90.121 | 11,594,859 | +34,409 | 0.06% | 1,044,935,848 |
| 2025-06-13 | 2025-06-11 | 91.101 | 11,560,450 | +969 | 0.06% | 1,053,165,662 |
| 2025-06-12 | 2025-06-10 | 90.275 | 11,559,481 | +1,939 | 0.06% | 1,043,536,480 |
| 2025-06-11 | 2025-06-09 | 90.379 | 11,557,542 | +10,662 | 0.06% | 1,044,553,850 |
| 2025-06-10 | 2025-06-06 | 90.688 | 11,546,880 | +52,339 | 0.06% | 1,047,164,173 |
| 2025-06-09 | 2025-06-05 | 94.672 | 11,494,541 | -43,132 | 0.05% | 1,088,211,732 |
| 2025-06-06 | 2025-06-04 | 94.301 | 11,537,673 | +308,409 | 0.06% | 1,088,009,215 |
| 2025-06-05 | 2025-06-03 | 94.566 | 11,229,264 | -106,939 | 0.06% | 1,061,905,602 |
| 2025-06-04 | 2025-06-02 | 93.451 | 11,336,203 | -48,995 | 0.06% | 1,059,385,173 |
| 2025-06-03 | 2025-05-30 | 93.398 | 11,385,198 | +104,585 | 0.06% | 1,063,359,647 |
| 2025-06-02 | 2025-05-29 | 94.407 | 11,280,613 | -33,328 | 0.06% | 1,064,965,572 |
| 2025-05-30 | 2025-05-28 | 94.301 | 11,313,941 | -6,595 | 0.06% | 1,066,911,159 |
| 2025-05-29 | 2025-05-27 | 94.194 | 11,320,536 | -4,240 | 0.06% | 1,066,331,571 |
| 2025-05-28 | 2025-05-26 | 93.611 | 11,324,776 | -999,203 | 0.06% | 1,060,120,228 |
| 2025-05-27 | 2025-05-23 | 92.019 | 12,323,979 | +5,653 | 0.06% | 1,134,036,316 |
| 2025-05-26 | 2025-05-22 | 92.231 | 12,318,326 | +12,720 | 0.06% | 1,136,130,936 |
| 2025-05-23 | 2025-05-21 | 93.505 | 12,305,606 | -15,076 | 0.06% | 1,150,630,362 |
| 2025-05-22 | 2025-05-20 | 93.505 | 12,320,682 | -19,786 | 0.06% | 1,152,040,037 |
| 2025-05-21 | 2025-05-19 | 91.913 | 12,340,468 | +1,885 | 0.06% | 1,134,243,862 |
| 2025-05-20 | 2025-05-16 | 91.063 | 12,338,583 | -11,307 | 0.06% | 1,123,594,204 |
| 2025-05-19 | 2025-05-15 | 90.427 | 12,349,890 | -21,670 | 0.06% | 1,116,759,356 |
| 2025-05-16 | 2025-05-14 | 90.214 | 12,371,560 | -127,669 | 0.06% | 1,116,092,801 |
| 2025-05-15 | 2025-05-13 | 88.516 | 12,499,229 | -12,719 | 0.06% | 1,106,384,776 |
| 2025-05-14 | 2025-05-12 | 89.418 | 12,511,948 | -12,249 | 0.06% | 1,118,798,192 |
| 2025-05-13 | 2025-05-09 | 88.675 | 12,524,197 | -2,826 | 0.06% | 1,110,588,725 |
| 2025-05-12 | 2025-05-08 | 88.622 | 12,527,023 | -9,422 | 0.06% | 1,110,174,547 |
| 2025-05-09 | 2025-05-07 | 88.092 | 12,536,445 | -49,937 | 0.06% | 1,104,356,795 |
| 2025-05-08 | 2025-05-06 | 87.773 | 12,586,382 | -12,720 | 0.06% | 1,104,748,279 |
| 2025-05-07 | 2025-05-02 | 86.765 | 12,599,102 | +4,240 | 0.06% | 1,093,161,351 |
| 2025-05-06 | 2025-04-30 | 86.022 | 12,594,862 | +13,662 | 0.06% | 1,083,436,215 |
| 2025-05-02 | 2025-04-29 | 86.447 | 12,581,200 | +435,296 | 0.06% | 1,087,602,183 |
| 2025-04-30 | 2025-04-28 | 86.606 | 12,145,904 | -5,653 | 0.06% | 1,051,905,967 |
| 2025-04-29 | 2025-04-25 | 85.810 | 12,151,557 | +431,999 | 0.06% | 1,042,722,796 |
| 2025-04-28 | 2025-04-24 | 85.969 | 11,719,558 | +28,266 | 0.06% | 1,007,518,820 |
| 2025-04-25 | 2025-04-23 | 86.022 | 11,691,292 | +172,894 | 0.06% | 1,005,709,245 |
| 2025-04-24 | 2025-04-22 | 87.986 | 11,518,398 | +198,804 | 0.06% | 1,013,452,800 |
| 2025-04-23 | 2025-04-17 | 88.675 | 11,319,594 | -14,133 | 0.06% | 1,003,770,020 |
| 2025-04-22 | 2025-04-16 | 88.357 | 11,333,727 | -32,977 | 0.06% | 1,001,414,568 |
| 2025-04-17 | 2025-04-15 | 87.933 | 11,366,704 | -3,769 | 0.06% | 999,502,717 |
| 2025-04-16 | 2025-04-14 | 86.659 | 11,370,473 | +13,191 | 0.06% | 985,352,530 |
| 2025-04-15 | 2025-04-11 | 85.969 | 11,357,282 | -183,258 | 0.06% | 976,374,310 |
| 2025-04-14 | 2025-04-10 | 85.385 | 11,540,540 | -12,249 | 0.06% | 985,392,142 |
| 2025-04-11 | 2025-04-09 | 83.846 | 11,552,789 | -717,956 | 0.06% | 968,658,845 |
| 2025-04-10 | 2025-04-08 | 83.475 | 12,270,745 | -74,905 | 0.06% | 1,024,298,587 |
| 2025-04-09 | 2025-04-07 | 83.581 | 12,345,650 | +108,070 | 0.06% | 1,031,861,571 |
| 2025-04-08 | 2025-04-03 | 88.729 | 12,237,580 | -5,182 | 0.06% | 1,085,822,251 |
| 2025-04-07 | 2025-04-02 | 88.994 | 12,242,762 | -21,199 | 0.06% | 1,089,530,493 |
| 2025-04-03 | 2025-04-01 | 89.153 | 12,263,961 | +93,749 | 0.06% | 1,093,369,519 |
| 2025-04-02 | 2025-03-31 | 88.941 | 12,170,212 | -137,561 | 0.06% | 1,082,428,149 |
| 2025-04-01 | 2025-03-28 | 87.826 | 12,307,773 | -101,758 | 0.06% | 1,080,946,988 |
| 2025-03-31 | 2025-03-27 | 87.614 | 12,409,531 | -121,073 | 0.06% | 1,087,249,863 |
| 2025-03-28 | 2025-03-26 | 87.349 | 12,530,604 | -51,821 | 0.06% | 1,094,532,738 |
| 2025-03-27 | 2025-03-25 | 86.818 | 12,582,425 | +206,530 | 0.06% | 1,092,382,086 |
| 2025-03-26 | 2025-03-24 | 87.720 | 12,375,895 | +245,444 | 0.06% | 1,085,616,385 |
| 2025-03-25 | 2025-03-21 | 88.675 | 12,130,451 | -58,888 | 0.06% | 1,075,673,124 |
| 2025-03-24 | 2025-03-20 | 88.622 | 12,189,339 | -15,075 | 0.06% | 1,080,248,188 |
| 2025-03-21 | 2025-03-19 | 89.896 | 12,204,414 | -18,373 | 0.06% | 1,097,127,895 |
| 2025-03-20 | 2025-03-18 | 90.214 | 12,222,787 | +1,413 | 0.06% | 1,102,671,335 |
| 2025-03-19 | 2025-03-17 | 88.835 | 12,221,374 | -109,336 | 0.06% | 1,085,681,427 |
| 2025-03-18 | 2025-03-14 | 88.622 | 12,330,710 | -33,449 | 0.06% | 1,092,776,822 |
| 2025-03-17 | 2025-03-13 | 87.773 | 12,364,159 | -37,216 | 0.06% | 1,085,243,033 |
| 2025-03-14 | 2025-03-12 | 86.924 | 12,401,375 | +41,456 | 0.06% | 1,077,979,886 |
| 2025-03-13 | 2025-03-11 | 87.667 | 12,359,919 | +17,431 | 0.06% | 1,083,559,059 |
| 2025-03-12 | 2025-03-10 | 88.198 | 12,342,488 | +91,393 | 0.06% | 1,088,580,757 |
| 2025-03-11 | 2025-03-07 | 88.675 | 12,251,095 | -252,509 | 0.06% | 1,086,371,284 |
| 2025-03-10 | 2025-03-06 | 87.243 | 12,503,604 | -50,879 | 0.06% | 1,090,847,257 |
| 2025-03-07 | 2025-03-05 | 86.234 | 12,554,483 | -128,139 | 0.06% | 1,082,627,659 |
| 2025-03-06 | 2025-03-04 | 84.377 | 12,682,622 | -104,113 | 0.06% | 1,070,121,508 |
| 2025-03-05 | 2025-03-03 | 83.634 | 12,786,735 | +53,705 | 0.06% | 1,069,406,447 |
| 2025-03-04 | 2025-02-28 | 83.846 | 12,733,030 | -102,228 | 0.06% | 1,067,617,709 |
| 2025-03-03 | 2025-02-27 | 83.581 | 12,835,258 | +52,763 | 0.06% | 1,072,783,489 |
| 2025-02-28 | 2025-02-26 | 83.846 | 12,782,495 | +165,827 | 0.06% | 1,071,765,168 |
| 2025-02-27 | 2025-02-25 | 85.067 | 12,616,668 | +10,835 | 0.06% | 1,073,260,429 |
| 2025-02-26 | 2025-02-24 | 86.075 | 12,605,833 | +101,287 | 0.06% | 1,085,048,920 |
| 2025-02-25 | 2025-02-21 | 87.561 | 12,504,546 | -39,102 | 0.06% | 1,094,910,934 |
| 2025-02-21 | 2025-02-19 | 85.704 | 12,543,648 | -74,433 | 0.06% | 1,075,036,735 |
| 2025-02-20 | 2025-02-18 | 85.438 | 12,618,081 | +65,954 | 0.06% | 1,078,067,880 |
| 2025-02-19 | 2025-02-17 | 85.173 | 12,552,127 | -100,816 | 0.06% | 1,069,102,343 |
| 2025-02-18 | 2025-02-14 | 84.802 | 12,652,943 | +50,879 | 0.06% | 1,072,988,943 |
| 2025-02-17 | 2025-02-13 | 82.785 | 12,602,064 | -29,679 | 0.06% | 1,043,261,544 |
| 2025-02-14 | 2025-02-12 | 82.679 | 12,631,743 | -24,969 | 0.06% | 1,044,377,855 |
| 2025-02-13 | 2025-02-11 | 81.777 | 12,656,712 | -85,269 | 0.06% | 1,035,024,087 |
| 2025-02-12 | 2025-02-10 | 81.883 | 12,741,981 | -154,049 | 0.06% | 1,043,349,468 |
| 2025-02-11 | 2025-02-07 | 80.132 | 12,896,030 | -8,480 | 0.06% | 1,033,379,643 |
| 2025-02-10 | 2025-02-06 | 80.185 | 12,904,510 | +39,572 | 0.06% | 1,034,743,967 |
| 2025-02-07 | 2025-02-05 | 80.344 | 12,864,938 | +149,810 | 0.06% | 1,033,619,021 |
| 2025-02-06 | 2025-02-04 | 81.193 | 12,715,128 | -62,185 | 0.06% | 1,032,378,823 |
| 2025-02-05 | 2025-02-03 | 80.609 | 12,777,313 | -91,865 | 0.06% | 1,029,969,175 |
| 2025-02-04 | 2025-01-28 | 80.344 | 12,869,178 | -6,124 | 0.06% | 1,033,959,679 |
| 2025-02-03 | 2025-01-24 | 79.919 | 12,875,302 | +11,306 | 0.06% | 1,028,985,645 |
| 2025-01-27 | 2025-01-23 | 79.442 | 12,863,996 | +43,342 | 0.06% | 1,021,938,161 |
| 2025-01-24 | 2025-01-22 | 79.601 | 12,820,654 | -8,009 | 0.06% | 1,020,536,069 |
| 2025-01-23 | 2025-01-21 | 80.025 | 12,828,663 | +471 | 0.06% | 1,026,619,852 |
| 2025-01-22 | 2025-01-20 | 80.025 | 12,828,192 | +34,861 | 0.06% | 1,026,582,160 |
| 2025-01-21 | 2025-01-17 | 79.707 | 12,793,331 | -52,763 | 0.06% | 1,019,718,948 |
| 2025-01-20 | 2025-01-16 | 79.972 | 12,846,094 | +43,813 | 0.06% | 1,027,333,069 |
| 2025-01-17 | 2025-01-15 | 79.070 | 12,802,281 | -8,009 | 0.06% | 1,012,279,737 |
| 2025-01-16 | 2025-01-14 | 78.858 | 12,810,290 | +91,864 | 0.06% | 1,010,193,782 |
| 2025-01-15 | 2025-01-13 | 78.699 | 12,718,426 | +24,026 | 0.06% | 1,000,924,773 |
| 2025-01-14 | 2025-01-10 | 79.389 | 12,694,400 | +14,133 | 0.06% | 1,007,791,503 |
| 2025-01-13 | 2025-01-09 | 79.866 | 12,680,267 | -1,413 | 0.06% | 1,012,725,669 |
| 2025-01-10 | 2025-01-08 | 79.919 | 12,681,680 | +80,558 | 0.06% | 1,013,511,503 |
| 2025-01-09 | 2025-01-07 | 80.238 | 12,601,122 | +88,379 | 0.06% | 1,011,085,605 |
| 2025-01-08 | 2025-01-06 | 80.556 | 12,512,743 | -6,596 | 0.06% | 1,007,978,378 |
| 2025-01-07 | 2025-01-03 | 80.503 | 12,519,339 | -52,292 | 0.06% | 1,007,845,359 |
| 2025-01-06 | 2025-01-02 | 80.238 | 12,571,631 | -63,127 | 0.06% | 1,008,719,314 |
| 2025-01-03 | 2024-12-31 | 81.299 | 12,634,758 | -34,155 | 0.06% | 1,027,194,330 |
| 2025-01-02 | 2024-12-27 | 80.662 | 12,668,913 | -106,469 | 0.06% | 1,021,903,441 |
| 2024-12-30 | 2024-12-24 | 80.715 | 12,775,382 | -279,637 | 0.06% | 1,031,169,429 |
| 2024-12-27 | 2024-12-20 | 79.972 | 13,055,019 | -942 | 0.06% | 1,044,041,304 |
| 2024-12-23 | 2024-12-19 | 80.132 | 13,055,961 | -17,902 | 0.06% | 1,046,195,172 |
| 2024-12-20 | 2024-12-18 | 80.291 | 13,073,863 | -70,467 | 0.06% | 1,049,711,071 |
| 2024-12-19 | 2024-12-17 | 79.707 | 13,144,330 | -13,191 | 0.06% | 1,047,696,050 |
| 2024-12-18 | 2024-12-16 | 79.442 | 13,157,521 | -184,200 | 0.06% | 1,045,256,296 |
| 2024-12-17 | 2024-12-13 | 78.593 | 13,341,721 | +22,613 | 0.07% | 1,048,561,320 |
| 2024-12-16 | 2024-12-12 | 79.123 | 13,319,108 | +8,951 | 0.07% | 1,053,852,194 |
| 2024-12-13 | 2024-12-11 | 78.646 | 13,310,157 | -15,076 | 0.07% | 1,046,786,955 |
| 2024-12-12 | 2024-12-10 | 78.327 | 13,325,233 | -39,572 | 0.07% | 1,043,729,814 |
| 2024-12-11 | 2024-12-09 | 78.540 | 13,364,805 | -155,463 | 0.07% | 1,049,666,318 |
| 2024-12-10 | 2024-12-06 | 77.213 | 13,520,268 | -9,893 | 0.07% | 1,043,939,219 |
| 2024-12-09 | 2024-12-05 | 76.948 | 13,530,161 | -17,902 | 0.07% | 1,041,113,041 |
| 2024-12-06 | 2024-12-04 | 76.948 | 13,548,063 | +45,697 | 0.07% | 1,042,490,557 |
| 2024-12-05 | 2024-12-03 | 76.682 | 13,502,366 | +44,754 | 0.07% | 1,035,391,614 |
| 2024-12-04 | 2024-12-02 | 76.735 | 13,457,612 | +52,292 | 0.07% | 1,032,673,936 |
| 2024-12-03 | 2024-11-29 | 76.735 | 13,405,320 | -18,844 | 0.07% | 1,028,661,293 |
| 2024-12-02 | 2024-11-28 | 76.045 | 13,424,164 | +27,795 | 0.07% | 1,020,846,301 |
| 2024-11-29 | 2024-11-27 | 76.417 | 13,396,369 | -98,460 | 0.07% | 1,023,708,982 |
| 2024-11-28 | 2024-11-26 | 75.568 | 13,494,829 | +11,778 | 0.07% | 1,019,774,845 |
| 2024-11-27 | 2024-11-25 | 75.249 | 13,483,051 | -117,304 | 0.07% | 1,014,591,753 |
| 2024-11-26 | 2024-11-22 | 74.772 | 13,600,355 | -66,425 | 0.07% | 1,016,923,205 |
| 2024-11-25 | 2024-11-21 | 75.356 | 13,666,780 | +1,413 | 0.07% | 1,029,867,772 |
| 2024-11-22 | 2024-11-20 | 75.674 | 13,665,367 | +8,009 | 0.07% | 1,034,112,398 |
| 2024-11-21 | 2024-11-19 | 75.302 | 13,657,358 | -5,182 | 0.07% | 1,028,433,013 |
| 2024-11-20 | 2024-11-18 | 75.196 | 13,662,540 | +4,857 | 0.07% | 1,027,373,162 |
| 2024-11-19 | 2024-11-15 | 74.878 | 13,657,683 | -4,240 | 0.07% | 1,022,659,276 |
| 2024-11-18 | 2024-11-14 | 73.923 | 13,661,923 | +942 | 0.07% | 1,009,926,736 |
| 2024-11-15 | 2024-11-13 | 74.294 | 13,660,981 | +2,827 | 0.07% | 1,014,931,760 |
| 2024-11-14 | 2024-11-12 | 73.339 | 13,658,154 | +101,757 | 0.07% | 1,001,675,308 |
| 2024-11-13 | 2024-11-11 | 74.613 | 13,556,397 | +122,015 | 0.07% | 1,011,478,182 |
| 2024-11-12 | 2024-11-08 | 75.143 | 13,434,382 | +1,885 | 0.07% | 1,009,503,587 |
| 2024-11-11 | 2024-11-07 | 75.833 | 13,432,497 | -7,067 | 0.07% | 1,018,628,683 |
| 2024-11-08 | 2024-11-06 | 75.356 | 13,439,564 | +97,518 | 0.07% | 1,012,745,784 |
| 2024-11-07 | 2024-11-05 | 76.258 | 13,342,046 | +9,893 | 0.07% | 1,017,433,708 |
| 2024-11-06 | 2024-11-04 | 75.833 | 13,332,153 | +24,026 | 0.07% | 1,011,019,280 |
| 2024-11-05 | 2024-11-01 | 75.992 | 13,308,127 | +28,266 | 0.07% | 1,011,315,991 |
| 2024-11-01 | 2024-10-30 | 75.302 | 13,279,861 | +110,010 | 0.07% | 1,000,006,550 |
| 2024-10-31 | 2024-10-29 | 75.727 | 13,169,851 | +106,940 | 0.07% | 997,313,630 |
| 2024-10-30 | 2024-10-28 | 76.045 | 13,062,911 | +33,448 | 0.06% | 993,374,662 |
| 2024-10-29 | 2024-10-25 | 76.523 | 13,029,463 | +31,093 | 0.06% | 997,054,039 |
| 2024-10-28 | 2024-10-24 | 76.895 | 12,998,370 | +57,474 | 0.06% | 999,503,227 |
| 2024-10-25 | 2024-10-23 | 77.160 | 12,940,896 | +2,186 | 0.06% | 998,517,483 |
| 2024-10-24 | 2024-10-22 | 77.213 | 12,938,710 | +56,532 | 0.06% | 999,035,434 |
| 2024-10-23 | 2024-10-21 | 77.744 | 12,882,178 | +20,257 | 0.06% | 1,001,506,657 |
| 2024-10-22 | 2024-10-18 | 78.274 | 12,861,921 | +16,960 | 0.06% | 1,006,757,278 |
| 2024-10-21 | 2024-10-17 | 77.478 | 12,844,961 | -3,298 | 0.06% | 995,205,038 |
| 2024-10-18 | 2024-10-16 | 78.009 | 12,848,259 | -2,827 | 0.06% | 1,002,278,784 |
| 2024-10-17 | 2024-10-15 | 78.168 | 12,851,086 | +26,382 | 0.06% | 1,004,545,232 |
| 2024-10-16 | 2024-10-14 | 79.707 | 12,824,704 | -71,607 | 0.06% | 1,022,219,597 |
| 2024-10-15 | 2024-10-10 | 79.123 | 12,896,311 | -129,553 | 0.06% | 1,020,399,087 |
| 2024-10-14 | 2024-10-09 | 76.629 | 13,025,864 | +28,737 | 0.06% | 998,161,127 |
| 2024-10-10 | 2024-10-08 | 77.478 | 12,997,127 | +312,811 | 0.06% | 1,006,994,592 |
| 2024-10-09 | 2024-10-07 | 82.095 | 12,684,316 | +86,211 | 0.06% | 1,041,320,184 |
| 2024-10-08 | 2024-10-04 | 80.132 | 12,598,105 | -40,514 | 0.06% | 1,009,506,433 |
| 2024-10-07 | 2024-10-03 | 79.813 | 12,638,619 | +181,844 | 0.06% | 1,008,728,702 |
| 2024-10-04 | 2024-10-02 | 81.724 | 12,456,775 | +55,590 | 0.06% | 1,018,012,852 |
| 2024-10-03 | 2024-09-30 | 77.956 | 12,401,185 | +62,374 | 0.06% | 966,744,928 |
| 2024-10-02 | 2024-09-27 | 77.531 | 12,338,811 | +64,201 | 0.06% | 956,644,211 |
| 2024-09-30 | 2024-09-26 | 76.948 | 12,274,610 | -28,266 | 0.06% | 944,501,440 |
| 2024-09-27 | 2024-09-25 | 78.221 | 12,302,876 | -658,598 | 0.06% | 962,345,567 |
| 2024-09-26 | 2024-09-24 | 78.009 | 12,961,474 | +56,532 | 0.06% | 1,011,110,564 |
| 2024-09-25 | 2024-09-23 | 76.470 | 12,904,942 | +106,469 | 0.06% | 986,840,484 |
| 2024-09-24 | 2024-09-20 | 76.523 | 12,798,473 | -7,538 | 0.06% | 979,377,984 |
| 2024-09-23 | 2024-09-19 | 76.523 | 12,806,011 | +128,139 | 0.06% | 979,954,814 |
| 2024-09-20 | 2024-09-17 | 76.311 | 12,677,872 | +45,226 | 0.06% | 967,458,108 |
| 2024-09-19 | 2024-09-16 | 75.621 | 12,632,646 | +11,778 | 0.06% | 955,291,933 |
| 2024-09-17 | 2024-09-13 | 75.462 | 12,620,868 | -53,235 | 0.06% | 952,392,005 |
| 2024-09-16 | 2024-09-12 | 74.560 | 12,674,103 | -57,474 | 0.06% | 944,975,342 |
| 2024-09-13 | 2024-09-11 | 74.560 | 12,731,577 | +8,887 | 0.06% | 949,260,578 |
| 2024-09-12 | 2024-09-10 | 75.568 | 12,722,690 | -1,884 | 0.06% | 961,425,982 |
| 2024-09-11 | 2024-09-09 | 75.621 | 12,724,574 | +20,257 | 0.06% | 962,243,611 |
| 2024-09-10 | 2024-09-05 | 76.417 | 12,704,317 | +55,590 | 0.06% | 970,824,513 |
| 2024-09-09 | 2024-09-04 | 77.054 | 12,648,727 | +133,321 | 0.06% | 974,631,302 |
| 2024-09-05 | 2024-09-03 | 78.062 | 12,515,406 | +5,182 | 0.06% | 976,977,440 |
| 2024-09-04 | 2024-09-02 | 77.850 | 12,510,224 | +538,467 | 0.06% | 973,917,388 |
| 2024-09-03 | 2024-08-30 | 83.732 | 11,971,757 | -44,754 | 0.06% | 1,002,413,569 |
| 2024-09-02 | 2024-08-29 | 82.962 | 12,016,511 | +377,705 | 0.06% | 996,917,943 |
| 2024-08-30 | 2024-08-28 | 83.182 | 11,638,806 | +28,667 | 0.06% | 968,140,485 |
| 2024-08-29 | 2024-08-27 | 83.896 | 11,610,139 | -15,926 | 0.06% | 974,048,391 |
| 2024-08-28 | 2024-08-26 | 82.962 | 11,626,065 | +6,370 | 0.06% | 964,525,627 |
| 2024-08-27 | 2024-08-23 | 82.413 | 11,619,695 | -51,418 | 0.06% | 957,613,069 |
| 2024-08-26 | 2024-08-22 | 82.138 | 11,671,113 | -142,878 | 0.06% | 958,644,409 |
| 2024-08-23 | 2024-08-21 | 81.644 | 11,813,991 | -35,037 | 0.06% | 964,538,399 |
| 2024-08-22 | 2024-08-20 | 81.424 | 11,849,028 | -72,349 | 0.06% | 964,794,916 |
| 2024-08-21 | 2024-08-19 | 81.754 | 11,921,377 | +95,556 | 0.06% | 974,615,761 |
| 2024-08-20 | 2024-08-16 | 81.534 | 11,825,821 | -82,815 | 0.06% | 964,204,777 |
| 2024-08-19 | 2024-08-15 | 81.259 | 11,908,636 | -22,751 | 0.06% | 967,685,585 |
| 2024-08-16 | 2024-08-14 | 80.160 | 11,931,387 | -23,207 | 0.06% | 956,423,638 |
| 2024-08-15 | 2024-08-13 | 79.061 | 11,954,594 | -26,664 | 0.06% | 945,147,744 |
| 2024-08-14 | 2024-08-12 | 77.908 | 11,981,258 | +8,190 | 0.06% | 933,432,092 |
| 2024-08-13 | 2024-08-09 | 78.347 | 11,973,068 | -83,724 | 0.06% | 938,056,617 |
| 2024-08-12 | 2024-08-08 | 79.391 | 12,056,792 | +71,439 | 0.06% | 957,202,210 |
| 2024-08-09 | 2024-08-07 | 78.567 | 11,985,353 | +4,095 | 0.06% | 941,653,108 |
| 2024-08-08 | 2024-08-06 | 77.578 | 11,981,258 | +29,576 | 0.06% | 929,482,450 |
| 2024-08-07 | 2024-08-05 | 78.567 | 11,951,682 | +75,990 | 0.06% | 939,007,679 |
| 2024-08-06 | 2024-08-02 | 81.039 | 11,875,692 | -419,079 | 0.06% | 962,398,689 |
| 2024-08-05 | 2024-08-01 | 80.929 | 12,294,771 | -13,651 | 0.06% | 995,009,593 |
| 2024-08-02 | 2024-07-31 | 79.776 | 12,308,422 | +25,482 | 0.06% | 981,913,138 |
| 2024-08-01 | 2024-07-30 | 79.721 | 12,282,940 | +391,111 | 0.06% | 979,205,445 |
| 2024-07-31 | 2024-07-29 | 80.435 | 11,891,829 | +34,582 | 0.06% | 956,519,458 |
| 2024-07-30 | 2024-07-26 | 79.941 | 11,857,247 | +104,201 | 0.06% | 947,874,712 |
| 2024-07-29 | 2024-07-25 | 82.138 | 11,753,046 | -53,238 | 0.06% | 965,374,239 |
| 2024-07-26 | 2024-07-24 | 82.962 | 11,806,284 | -1,821 | 0.06% | 979,477,018 |
| 2024-07-25 | 2024-07-23 | 83.017 | 11,808,105 | +21,387 | 0.06% | 980,276,852 |
| 2024-07-24 | 2024-07-22 | 83.017 | 11,786,718 | -10,921 | 0.06% | 978,501,362 |
| 2024-07-23 | 2024-07-19 | 82.413 | 11,797,639 | -12,286 | 0.06% | 972,277,955 |
| 2024-07-22 | 2024-07-18 | 83.347 | 11,809,925 | -3,640 | 0.06% | 984,321,106 |
| 2024-07-19 | 2024-07-17 | 82.413 | 11,813,565 | -9,100 | 0.06% | 973,590,463 |
| 2024-07-17 | 2024-07-15 | 84.611 | 11,822,665 | +15,926 | 0.06% | 1,000,322,832 |
| 2024-07-16 | 2024-07-12 | 84.830 | 11,806,739 | -7,281 | 0.06% | 1,001,570,065 |
| 2024-07-15 | 2024-07-11 | 84.171 | 11,814,020 | +59,609 | 0.06% | 994,398,691 |
| 2024-07-12 | 2024-07-10 | 83.347 | 11,754,411 | +15,470 | 0.06% | 979,694,184 |
| 2024-07-11 | 2024-07-09 | 84.061 | 11,738,941 | +30,032 | 0.06% | 986,789,291 |
| 2024-07-10 | 2024-07-08 | 84.501 | 11,708,909 | -8,645 | 0.06% | 989,411,248 |
| 2024-07-09 | 2024-07-05 | 84.446 | 11,717,554 | +64,158 | 0.06% | 989,497,971 |
| 2024-07-08 | 2024-07-04 | 85.490 | 11,653,396 | -7,280 | 0.06% | 996,245,045 |
| 2024-07-05 | 2024-07-03 | 86.039 | 11,660,676 | -19,566 | 0.06% | 1,003,274,012 |
| 2024-07-04 | 2024-07-02 | 85.050 | 11,680,242 | -23,662 | 0.06% | 993,406,218 |
| 2024-07-03 | 2024-06-28 | 84.611 | 11,703,904 | +200,212 | 0.06% | 990,274,392 |
| 2024-07-02 | 2024-06-27 | 82.413 | 11,503,692 | -41,863 | 0.06% | 948,052,923 |
| 2024-06-28 | 2024-06-26 | 81.918 | 11,545,555 | -40,952 | 0.06% | 945,793,957 |
| 2024-06-27 | 2024-06-25 | 81.809 | 11,586,507 | -1,132,104 | 0.06% | 947,875,511 |
| 2024-06-26 | 2024-06-24 | 81.259 | 12,718,611 | +8,646 | 0.07% | 1,033,503,461 |
| 2024-06-25 | 2024-06-21 | 81.644 | 12,709,965 | +41,862 | 0.07% | 1,037,689,067 |
| 2024-06-24 | 2024-06-20 | 81.644 | 12,668,103 | -34,127 | 0.06% | 1,034,271,297 |
| 2024-06-21 | 2024-06-19 | 81.039 | 12,702,230 | -200,211 | 0.07% | 1,029,380,814 |
| 2024-06-20 | 2024-06-18 | 80.325 | 12,902,441 | +25,026 | 0.07% | 1,036,390,280 |
| 2024-06-19 | 2024-06-17 | 79.776 | 12,877,415 | +19,566 | 0.07% | 1,027,304,961 |
| 2024-06-18 | 2024-06-14 | 80.765 | 12,857,849 | +11,831 | 0.07% | 1,038,459,905 |
| 2024-06-17 | 2024-06-13 | 81.699 | 12,846,018 | -3,185 | 0.07% | 1,049,502,728 |
| 2024-06-14 | 2024-06-12 | 80.820 | 12,849,203 | +12,285 | 0.07% | 1,038,467,573 |
| 2024-06-13 | 2024-06-11 | 81.204 | 12,836,918 | +2,275 | 0.07% | 1,042,411,702 |
| 2024-06-12 | 2024-06-07 | 82.358 | 12,834,643 | -33,216 | 0.07% | 1,057,035,329 |
| 2024-06-11 | 2024-06-06 | 81.973 | 12,867,859 | -48,233 | 0.07% | 1,054,822,035 |
| 2024-06-07 | 2024-06-05 | 85.906 | 12,916,092 | -43,228 | 0.07% | 1,109,565,608 |
| 2024-06-06 | 2024-06-04 | 86.530 | 12,959,320 | +417,473 | 0.07% | 1,121,367,692 |
| 2024-06-05 | 2024-06-03 | 86.473 | 12,541,847 | -49,347 | 0.07% | 1,084,532,191 |
| 2024-06-04 | 2024-05-31 | 85.225 | 12,591,194 | -80,189 | 0.07% | 1,073,081,802 |
| 2024-06-03 | 2024-05-30 | 83.125 | 12,671,383 | -29,961 | 0.07% | 1,053,313,437 |
| 2024-05-31 | 2024-05-29 | 83.863 | 12,701,344 | +181,968 | 0.07% | 1,065,172,865 |
| 2024-05-30 | 2024-05-28 | 84.544 | 12,519,376 | -219,419 | 0.07% | 1,058,436,805 |
| 2024-05-29 | 2024-05-27 | 84.941 | 12,738,795 | -17,183 | 0.07% | 1,082,047,014 |
| 2024-05-28 | 2024-05-24 | 83.069 | 12,755,978 | -136,146 | 0.07% | 1,059,621,642 |
| 2024-05-27 | 2024-05-23 | 83.182 | 12,892,124 | +41,857 | 0.07% | 1,072,394,125 |
| 2024-05-24 | 2024-05-22 | 83.636 | 12,850,267 | +102,219 | 0.07% | 1,074,745,454 |
| 2024-05-23 | 2024-05-21 | 83.750 | 12,748,048 | -107,065 | 0.07% | 1,067,642,932 |
| 2024-05-22 | 2024-05-20 | 83.750 | 12,855,113 | +11,455 | 0.07% | 1,076,609,575 |
| 2024-05-21 | 2024-05-17 | 84.374 | 12,843,658 | -24,673 | 0.07% | 1,083,666,587 |
| 2024-05-20 | 2024-05-16 | 83.409 | 12,868,331 | -12,337 | 0.07% | 1,073,335,614 |
| 2024-05-17 | 2024-05-14 | 83.636 | 12,880,668 | -10,134 | 0.07% | 1,077,288,073 |
| 2024-05-16 | 2024-05-13 | 83.693 | 12,890,802 | +373,629 | 0.07% | 1,078,867,076 |
| 2024-05-14 | 2024-05-10 | 83.976 | 12,517,173 | -151,126 | 0.07% | 1,051,148,202 |
| 2024-05-13 | 2024-05-09 | 80.118 | 12,668,299 | +51,550 | 0.07% | 1,014,960,133 |
| 2024-05-10 | 2024-05-08 | 79.551 | 12,616,749 | -11,456 | 0.07% | 1,003,671,191 |
| 2024-05-09 | 2024-05-07 | 79.210 | 12,628,205 | -7,049 | 0.07% | 1,000,283,312 |
| 2024-05-08 | 2024-05-06 | 79.040 | 12,635,254 | +11,455 | 0.07% | 998,690,859 |
| 2024-05-07 | 2024-05-03 | 79.040 | 12,623,799 | +12,337 | 0.07% | 997,785,456 |
| 2024-05-06 | 2024-05-02 | 79.097 | 12,611,462 | -881 | 0.07% | 997,525,924 |
| 2024-05-03 | 2024-04-30 | 79.324 | 12,612,343 | -6,609 | 0.07% | 1,000,458,150 |
| 2024-05-02 | 2024-04-29 | 79.040 | 12,618,952 | +9,693 | 0.07% | 997,402,349 |
| 2024-04-30 | 2024-04-26 | 80.629 | 12,609,259 | -24,603 | 0.07% | 1,016,669,102 |
| 2024-04-29 | 2024-04-25 | 80.345 | 12,633,862 | -4,846 | 0.07% | 1,015,068,531 |
| 2024-04-26 | 2024-04-24 | 79.948 | 12,638,708 | -89,333 | 0.07% | 1,010,437,964 |
| 2024-04-25 | 2024-04-23 | 78.927 | 12,728,041 | +1,762 | 0.07% | 1,004,580,346 |
| 2024-04-24 | 2024-04-22 | 79.154 | 12,726,279 | -78,426 | 0.07% | 1,007,329,678 |
| 2024-04-23 | 2024-04-19 | 78.302 | 12,804,705 | -6,169 | 0.07% | 1,002,639,120 |
| 2024-04-22 | 2024-04-18 | 78.019 | 12,810,874 | +811 | 0.07% | 999,487,667 |
| 2024-04-19 | 2024-04-17 | 78.132 | 12,810,063 | +6,731 | 0.07% | 1,000,878,102 |
| 2024-04-18 | 2024-04-16 | 76.997 | 12,803,332 | -50,607 | 0.07% | 985,822,751 |
| 2024-04-17 | 2024-04-15 | 77.678 | 12,853,939 | -11,085 | 0.07% | 998,471,480 |
| 2024-04-16 | 2024-04-12 | 77.054 | 12,865,024 | +8,230 | 0.07% | 991,302,845 |
| 2024-04-15 | 2024-04-11 | 77.962 | 12,856,794 | -3,965 | 0.07% | 1,002,340,780 |
| 2024-04-12 | 2024-04-10 | 78.246 | 12,860,759 | -159,497 | 0.07% | 1,006,298,552 |
| 2024-04-11 | 2024-04-09 | 77.224 | 13,020,256 | +3,084 | 0.07% | 1,005,480,449 |
| 2024-04-10 | 2024-04-08 | 77.054 | 13,017,172 | -31,283 | 0.07% | 1,003,026,472 |
| 2024-04-09 | 2024-04-05 | 76.203 | 13,048,455 | +37,892 | 0.07% | 994,331,245 |
| 2024-04-08 | 2024-04-03 | 76.657 | 13,010,563 | -10,613 | 0.07% | 997,349,607 |
| 2024-04-05 | 2024-04-02 | 76.884 | 13,021,176 | -202,101 | 0.07% | 1,001,118,498 |
| 2024-04-03 | 2024-03-28 | 75.919 | 13,223,277 | -16,743 | 0.07% | 1,003,901,703 |
| 2024-04-02 | 2024-03-27 | 76.146 | 13,240,020 | +17,183 | 0.07% | 1,008,177,820 |
| 2024-03-28 | 2024-03-26 | 76.600 | 13,222,837 | -9,252 | 0.07% | 1,012,871,601 |
| 2024-03-27 | 2024-03-25 | 75.749 | 13,232,089 | -441 | 0.07% | 1,002,318,303 |
| 2024-03-26 | 2024-03-22 | 76.316 | 13,232,530 | +14,099 | 0.07% | 1,009,859,960 |
| 2024-03-25 | 2024-03-21 | 75.863 | 13,218,431 | -9,422 | 0.07% | 1,002,783,773 |
| 2024-03-22 | 2024-03-20 | 74.955 | 13,227,853 | +93,249 | 0.07% | 991,489,591 |
| 2024-03-21 | 2024-03-19 | 74.955 | 13,134,604 | +35,415 | 0.07% | 984,500,142 |
| 2024-03-20 | 2024-03-18 | 74.955 | 13,099,189 | -33,485 | 0.07% | 981,845,621 |
| 2024-03-19 | 2024-03-15 | 75.125 | 13,132,674 | -4,230 | 0.07% | 986,590,957 |
| 2024-03-18 | 2024-03-14 | 75.749 | 13,136,904 | -10,134 | 0.07% | 995,108,128 |
| 2024-03-15 | 2024-03-13 | 75.976 | 13,147,038 | +228,231 | 0.07% | 998,859,667 |
| 2024-03-14 | 2024-03-12 | 76.600 | 12,918,807 | -1,322 | 0.07% | 989,582,851 |
| 2024-03-13 | 2024-03-11 | 76.600 | 12,920,129 | -38,332 | 0.07% | 989,684,116 |
| 2024-03-12 | 2024-03-08 | 76.827 | 12,958,461 | +881 | 0.07% | 995,561,451 |
| 2024-03-11 | 2024-03-07 | 76.543 | 12,957,580 | +25,555 | 0.07% | 991,817,645 |
| 2024-03-08 | 2024-03-06 | 77.224 | 12,932,025 | -63,605 | 0.07% | 998,666,869 |
| 2024-03-07 | 2024-03-05 | 75.863 | 12,995,630 | -54,908 | 0.07% | 985,881,522 |
| 2024-03-06 | 2024-03-04 | 75.919 | 13,050,538 | -74,020 | 0.07% | 990,787,482 |
| 2024-03-05 | 2024-03-01 | 74.331 | 13,124,558 | +76,840 | 0.07% | 975,555,460 |
| 2024-03-04 | 2024-02-29 | 74.671 | 13,047,718 | +139,670 | 0.07% | 974,285,934 |
| 2024-03-01 | 2024-02-28 | 75.749 | 12,908,048 | +46,263 | 0.07% | 977,772,502 |
| 2024-02-29 | 2024-02-27 | 76.033 | 12,861,785 | +77,105 | 0.07% | 977,917,067 |
| 2024-02-28 | 2024-02-26 | 75.806 | 12,784,680 | +71,377 | 0.07% | 969,152,905 |
| 2024-02-27 | 2024-02-23 | 76.997 | 12,713,303 | +7,931 | 0.07% | 978,890,756 |
| 2024-02-26 | 2024-02-22 | 78.302 | 12,705,372 | +2,644 | 0.07% | 994,861,108 |
| 2024-02-23 | 2024-02-21 | 76.997 | 12,702,728 | -13,257 | 0.07% | 978,076,509 |
| 2024-02-22 | 2024-02-20 | 76.827 | 12,715,985 | -30,884 | 0.07% | 976,932,715 |
| 2024-02-21 | 2024-02-19 | 76.487 | 12,746,869 | +12,336 | 0.07% | 974,965,833 |
| 2024-02-20 | 2024-02-16 | 75.522 | 12,734,533 | -73,174 | 0.07% | 961,738,630 |
| 2024-02-19 | 2024-02-15 | 75.125 | 12,807,707 | +881 | 0.07% | 962,177,840 |
| 2024-02-16 | 2024-02-14 | 75.295 | 12,806,826 | -2,203 | 0.07% | 964,291,667 |
| 2024-02-15 | 2024-02-09 | 75.352 | 12,809,029 | -28,199 | 0.07% | 965,184,337 |
| 2024-02-14 | 2024-02-07 | 75.636 | 12,837,228 | -5,005 | 0.07% | 970,951,162 |
| 2024-02-08 | 2024-02-06 | 75.749 | 12,842,233 | -2,917 | 0.07% | 972,787,077 |
| 2024-02-07 | 2024-02-05 | 74.955 | 12,845,150 | +14,100 | 0.07% | 962,804,208 |
| 2024-02-06 | 2024-02-02 | 75.465 | 12,831,050 | -128,479 | 0.07% | 968,299,751 |
| 2024-02-05 | 2024-02-01 | 74.558 | 12,959,529 | +14,540 | 0.07% | 966,230,105 |
| 2024-02-02 | 2024-01-31 | 75.409 | 12,944,989 | +46,262 | 0.07% | 976,163,688 |
| 2024-02-01 | 2024-01-30 | 76.316 | 12,898,727 | +41,857 | 0.07% | 984,385,294 |
| 2024-01-31 | 2024-01-29 | 76.827 | 12,856,870 | +29,521 | 0.07% | 987,756,506 |
| 2024-01-30 | 2024-01-26 | 76.430 | 12,827,349 | -201,508 | 0.07% | 980,393,647 |
| 2024-01-29 | 2024-01-25 | 76.770 | 13,028,857 | +48,466 | 0.07% | 1,000,230,506 |
| 2024-01-26 | 2024-01-24 | 75.011 | 12,980,391 | +131,581 | 0.07% | 973,677,673 |
| 2024-01-25 | 2024-01-23 | 72.458 | 12,848,810 | -54,698 | 0.07% | 931,000,225 |
| 2024-01-24 | 2024-01-22 | 72.401 | 12,903,508 | -6,609 | 0.07% | 934,231,382 |
| 2024-01-23 | 2024-01-19 | 73.706 | 12,910,117 | -8,195 | 0.07% | 951,558,101 |
| 2024-01-22 | 2024-01-18 | 73.820 | 12,918,312 | -7,931 | 0.07% | 953,628,117 |
| 2024-01-19 | 2024-01-17 | 73.650 | 12,926,243 | +15,862 | 0.07% | 952,013,244 |
| 2024-01-18 | 2024-01-16 | 75.068 | 12,910,381 | -55,075 | 0.07% | 969,158,669 |
| 2024-01-17 | 2024-01-15 | 74.614 | 12,965,456 | +14,540 | 0.07% | 967,407,679 |
| 2024-01-16 | 2024-01-12 | 73.877 | 12,950,916 | -20,709 | 0.07% | 956,769,787 |
| 2024-01-15 | 2024-01-11 | 73.820 | 12,971,625 | +42,739 | 0.07% | 957,563,676 |
| 2024-01-12 | 2024-01-10 | 74.047 | 12,928,886 | -35,127 | 0.07% | 957,343,074 |
| 2024-01-11 | 2024-01-09 | 74.444 | 12,964,013 | +56,795 | 0.07% | 965,093,242 |
| 2024-01-10 | 2024-01-08 | 74.217 | 12,907,218 | -17,183 | 0.07% | 957,935,727 |
| 2024-01-09 | 2024-01-05 | 74.671 | 12,924,401 | -65,350 | 0.07% | 965,077,733 |
| 2024-01-08 | 2024-01-04 | 72.685 | 12,989,751 | -2,643 | 0.07% | 944,160,740 |
| 2024-01-05 | 2024-01-03 | 72.628 | 12,992,394 | +2,643 | 0.07% | 943,615,647 |
| 2024-01-04 | 2024-01-02 | 72.912 | 12,989,751 | +10,575 | 0.07% | 947,108,939 |
| 2024-01-03 | 2023-12-29 | 73.536 | 12,979,176 | -11,015 | 0.07% | 954,438,841 |
| 2024-01-02 | 2023-12-28 | 72.799 | 12,990,191 | -1,763 | 0.07% | 945,666,871 |
| 2023-12-29 | 2023-12-27 | 72.004 | 12,991,954 | -45,560 | 0.07% | 935,474,768 |
| 2023-12-28 | 2023-12-22 | 70.075 | 13,037,514 | +30,754 | 0.07% | 913,603,442 |
| 2023-12-27 | 2023-12-21 | 69.905 | 13,006,760 | +2,644 | 0.07% | 909,234,312 |
| 2023-12-22 | 2023-12-20 | 69.848 | 13,004,116 | +24,233 | 0.07% | 908,311,619 |
| 2023-12-21 | 2023-12-19 | 69.735 | 12,979,883 | -23,793 | 0.07% | 905,146,012 |
| 2023-12-20 | 2023-12-18 | 69.961 | 13,003,676 | +5,728 | 0.07% | 909,756,565 |
| 2023-12-19 | 2023-12-15 | 70.529 | 12,997,948 | -18,505 | 0.07% | 916,730,975 |
| 2023-12-18 | 2023-12-14 | 70.699 | 13,016,453 | -19,386 | 0.07% | 920,251,806 |
| 2023-12-15 | 2023-12-13 | 70.302 | 13,035,839 | +24,955 | 0.07% | 916,444,726 |
| 2023-12-14 | 2023-12-12 | 70.586 | 13,010,884 | -19,051 | 0.07% | 918,381,585 |
| 2023-12-13 | 2023-12-11 | 70.642 | 13,029,935 | -20,708 | 0.07% | 920,465,642 |
| 2023-12-12 | 2023-12-08 | 70.756 | 13,050,643 | -19,246 | 0.07% | 923,409,514 |
| 2023-12-11 | 2023-12-07 | 71.040 | 13,069,889 | +31,723 | 0.07% | 928,479,266 |
| 2023-12-08 | 2023-12-06 | 71.380 | 13,038,166 | -22,911 | 0.07% | 930,664,459 |
| 2023-12-07 | 2023-12-05 | 70.472 | 13,061,077 | +881 | 0.07% | 920,442,297 |
| 2023-12-06 | 2023-12-04 | 71.323 | 13,060,196 | -32,604 | 0.07% | 931,495,914 |
| 2023-12-05 | 2023-12-01 | 70.756 | 13,092,800 | -13,218 | 0.07% | 926,392,369 |
| 2023-12-04 | 2023-11-30 | 71.834 | 13,106,018 | -44,765 | 0.07% | 941,456,910 |
| 2023-12-01 | 2023-11-29 | 70.926 | 13,150,783 | +18,029 | 0.07% | 932,733,567 |
| 2023-11-30 | 2023-11-28 | 70.926 | 13,132,754 | +14,434 | 0.07% | 931,454,841 |
| 2023-11-29 | 2023-11-27 | 71.947 | 13,118,320 | -7,049 | 0.07% | 943,829,301 |
| 2023-11-28 | 2023-11-24 | 71.891 | 13,125,369 | -3,514 | 0.07% | 943,591,714 |
| 2023-11-27 | 2023-11-23 | 72.118 | 13,128,883 | -25,115 | 0.07% | 946,824,115 |
| 2023-11-24 | 2023-11-22 | 71.267 | 13,153,998 | +33,927 | 0.07% | 937,439,810 |
| 2023-11-23 | 2023-11-21 | 71.210 | 13,120,071 | +22,030 | 0.07% | 934,277,506 |
| 2023-11-22 | 2023-11-20 | 71.267 | 13,098,041 | +7,490 | 0.07% | 933,451,949 |
| 2023-11-21 | 2023-11-17 | 70.813 | 13,090,551 | -39,809 | 0.07% | 926,976,009 |
| 2023-11-20 | 2023-11-16 | 71.834 | 13,130,360 | +52,625 | 0.07% | 943,205,492 |
| 2023-11-17 | 2023-11-15 | 71.947 | 13,077,735 | -23,951 | 0.07% | 940,909,315 |
| 2023-11-16 | 2023-11-14 | 70.529 | 13,101,686 | +335 | 0.07% | 924,047,502 |
| 2023-11-15 | 2023-11-13 | 70.642 | 13,101,351 | +22,911 | 0.07% | 925,510,639 |
| 2023-11-14 | 2023-11-10 | 69.961 | 13,078,440 | +793 | 0.07% | 914,987,166 |
| 2023-11-13 | 2023-11-09 | 70.756 | 13,077,647 | -1,762 | 0.07% | 925,320,206 |
| 2023-11-10 | 2023-11-08 | 70.188 | 13,079,409 | -19,827 | 0.07% | 918,023,507 |
| 2023-11-09 | 2023-11-07 | 70.415 | 13,099,236 | -23,352 | 0.07% | 922,388,182 |
| 2023-11-08 | 2023-11-06 | 70.756 | 13,122,588 | -37,566 | 0.07% | 928,500,045 |
| 2023-11-07 | 2023-11-03 | 70.869 | 13,160,154 | +57,874 | 0.07% | 932,651,497 |
| 2023-11-06 | 2023-11-02 | 70.983 | 13,102,280 | -2,203 | 0.07% | 930,036,874 |
| 2023-11-03 | 2023-11-01 | 70.415 | 13,104,483 | -8,250 | 0.07% | 922,757,651 |
| 2023-11-02 | 2023-10-31 | 70.302 | 13,112,733 | +13,469 | 0.07% | 921,850,523 |
| 2023-11-01 | 2023-10-30 | 70.302 | 13,099,264 | +42,739 | 0.07% | 920,903,626 |
| 2023-10-31 | 2023-10-27 | 71.323 | 13,056,525 | -32,217 | 0.07% | 931,234,086 |
| 2023-10-30 | 2023-10-26 | 71.267 | 13,088,742 | +5,287 | 0.07% | 932,789,241 |
| 2023-10-27 | 2023-10-25 | 70.359 | 13,083,455 | +12,777 | 0.07% | 920,534,589 |
| 2023-10-26 | 2023-10-24 | 71.891 | 13,070,678 | -30,842 | 0.07% | 939,659,941 |
| 2023-10-25 | 2023-10-20 | 72.912 | 13,101,520 | +68,293 | 0.07% | 955,258,242 |
| 2023-10-24 | 2023-10-19 | 73.877 | 13,033,227 | -3,965 | 0.07% | 962,850,645 |
| 2023-10-20 | 2023-10-18 | 74.728 | 13,037,192 | -27,035 | 0.07% | 974,239,689 |
| 2023-10-19 | 2023-10-17 | 73.990 | 13,064,227 | -19,219 | 0.07% | 966,623,371 |
| 2023-10-18 | 2023-10-16 | 73.593 | 13,083,446 | +7,490 | 0.07% | 962,848,824 |
| 2023-10-17 | 2023-10-13 | 73.309 | 13,075,956 | +27,388 | 0.07% | 958,587,907 |
| 2023-10-16 | 2023-10-12 | 73.423 | 13,048,568 | -41,417 | 0.07% | 958,060,889 |
| 2023-10-13 | 2023-10-11 | 73.479 | 13,089,985 | -7,930 | 0.07% | 961,844,573 |
| 2023-10-12 | 2023-10-10 | 73.763 | 13,097,915 | -11,456 | 0.07% | 966,143,201 |
| 2023-10-11 | 2023-10-09 | 73.933 | 13,109,371 | -34,807 | 0.07% | 969,219,742 |
| 2023-10-10 | 2023-10-06 | 73.479 | 13,144,178 | +101,778 | 0.07% | 965,826,644 |
| 2023-10-09 | 2023-10-05 | 72.912 | 13,042,400 | +881 | 0.07% | 950,947,684 |
| 2023-10-06 | 2023-10-04 | 72.855 | 13,041,519 | -7,368 | 0.07% | 950,143,461 |
| 2023-10-05 | 2023-10-03 | 73.252 | 13,048,887 | +9,756 | 0.07% | 955,863,095 |
| 2023-10-04 | 2023-09-29 | 74.558 | 13,039,131 | +5,022 | 0.07% | 972,165,031 |
| 2023-10-03 | 2023-09-28 | 74.274 | 13,034,109 | -6,168 | 0.07% | 968,092,770 |
| 2023-09-29 | 2023-09-27 | 75.238 | 13,040,277 | -85,917 | 0.07% | 981,129,474 |
| 2023-09-28 | 2023-09-26 | 74.558 | 13,126,194 | -60,362 | 0.07% | 978,656,231 |
| 2023-09-27 | 2023-09-25 | 75.976 | 13,186,556 | +33,926 | 0.07% | 1,001,862,087 |
| 2023-09-26 | 2023-09-22 | 77.395 | 13,152,630 | +24,233 | 0.07% | 1,017,941,816 |
| 2023-09-25 | 2023-09-21 | 77.224 | 13,128,397 | -29,695 | 0.07% | 1,013,831,564 |
| 2023-09-22 | 2023-09-20 | 76.827 | 13,158,092 | -6,565 | 0.07% | 1,010,898,529 |
| 2023-09-21 | 2023-09-19 | 77.224 | 13,164,657 | -30,234 | 0.07% | 1,016,631,718 |
| 2023-09-20 | 2023-09-18 | 75.636 | 13,194,891 | -7,931 | 0.07% | 998,003,210 |
| 2023-09-19 | 2023-09-15 | 76.316 | 13,202,822 | -57,102 | 0.07% | 1,007,592,751 |
| 2023-09-18 | 2023-09-14 | 74.955 | 13,259,924 | -11,455 | 0.07% | 993,893,463 |
| 2023-09-15 | 2023-09-13 | 73.990 | 13,271,379 | -5,288 | 0.07% | 981,950,566 |
| 2023-09-14 | 2023-09-12 | 73.877 | 13,276,667 | -34,807 | 0.07% | 980,835,167 |
| 2023-09-13 | 2023-09-11 | 73.820 | 13,311,474 | -13,659 | 0.07% | 982,651,285 |
| 2023-09-12 | 2023-09-07 | 73.763 | 13,325,133 | -1,321 | 0.07% | 982,903,511 |
| 2023-09-11 | 2023-09-06 | 73.650 | 13,326,454 | +10,415 | 0.07% | 981,488,643 |
| 2023-09-07 | 2023-09-05 | 73.820 | 13,316,039 | +18,232 | 0.07% | 982,988,273 |
| 2023-09-06 | 2023-09-04 | 74.274 | 13,297,807 | -22,294 | 0.07% | 987,678,622 |
| 2023-09-05 | 2023-08-31 | 79.007 | 13,320,101 | -92,702 | 0.07% | 1,052,387,485 |
| 2023-09-04 | 2023-08-30 | 77.830 | 13,412,803 | +473,849 | 0.07% | 1,043,918,615 |
| 2023-08-31 | 2023-08-29 | 77.712 | 12,938,954 | +9,342 | 0.07% | 1,005,515,434 |
| 2023-08-30 | 2023-08-28 | 77.300 | 12,929,612 | -25,054 | 0.07% | 999,461,017 |
| 2023-08-29 | 2023-08-25 | 76.947 | 12,954,666 | -7,218 | 0.07% | 996,821,620 |
| 2023-08-28 | 2023-08-24 | 77.065 | 12,961,884 | -8,069 | 0.07% | 998,903,231 |
| 2023-08-25 | 2023-08-23 | 76.535 | 12,969,953 | -577 | 0.07% | 992,652,854 |
| 2023-08-24 | 2023-08-22 | 76.299 | 12,970,530 | -9,080 | 0.07% | 989,642,562 |
| 2023-08-23 | 2023-08-21 | 74.945 | 12,979,610 | -16,561 | 0.07% | 972,759,964 |
| 2023-08-22 | 2023-08-18 | 75.593 | 12,996,171 | +15,457 | 0.07% | 982,417,481 |
| 2023-08-21 | 2023-08-17 | 76.653 | 12,980,714 | +14,438 | 0.07% | 995,004,870 |
| 2023-08-18 | 2023-08-16 | 77.182 | 12,966,276 | -27,177 | 0.07% | 1,000,768,425 |
| 2023-08-17 | 2023-08-15 | 78.595 | 12,993,453 | +9,342 | 0.07% | 1,021,225,114 |
| 2023-08-16 | 2023-08-14 | 78.066 | 12,984,111 | -278,566 | 0.07% | 1,013,611,163 |
| 2023-08-15 | 2023-08-11 | 77.948 | 13,262,677 | -39,917 | 0.07% | 1,033,795,932 |
| 2023-08-14 | 2023-08-10 | 76.358 | 13,302,594 | -12,630 | 0.07% | 1,015,761,981 |
| 2023-08-11 | 2023-08-09 | 75.946 | 13,315,224 | +6,641 | 0.07% | 1,011,239,041 |
| 2023-08-10 | 2023-08-08 | 76.417 | 13,308,583 | +11,728 | 0.07% | 1,017,002,805 |
| 2023-08-09 | 2023-08-07 | 76.653 | 13,296,855 | -20,808 | 0.07% | 1,019,237,885 |
| 2023-08-08 | 2023-08-04 | 76.299 | 13,317,663 | -35,500 | 0.07% | 1,016,128,573 |
| 2023-08-07 | 2023-08-03 | 74.945 | 13,353,163 | +55,204 | 0.07% | 1,000,755,983 |
| 2023-08-04 | 2023-08-02 | 75.416 | 13,297,959 | -12,315 | 0.07% | 1,002,881,824 |
| 2023-08-03 | 2023-08-01 | 76.182 | 13,310,274 | -37,368 | 0.07% | 1,013,997,567 |
| 2023-08-02 | 2023-07-31 | 75.475 | 13,347,642 | +160,939 | 0.07% | 1,007,414,543 |
| 2023-08-01 | 2023-07-28 | 76.535 | 13,186,703 | +30,575 | 0.07% | 1,009,241,774 |
| 2023-07-31 | 2023-07-27 | 76.770 | 13,156,128 | -12,740 | 0.07% | 1,009,999,881 |
| 2023-07-28 | 2023-07-26 | 76.535 | 13,168,868 | -28,179 | 0.07% | 1,007,876,775 |
| 2023-07-27 | 2023-07-25 | 76.535 | 13,197,047 | -43,597 | 0.07% | 1,010,033,450 |
| 2023-07-26 | 2023-07-24 | 75.946 | 13,240,644 | -11,466 | 0.07% | 1,005,574,983 |
| 2023-07-25 | 2023-07-21 | 76.476 | 13,252,110 | -15,660 | 0.07% | 1,013,467,495 |
| 2023-07-24 | 2023-07-20 | 75.711 | 13,267,770 | -92,573 | 0.07% | 1,004,510,646 |
| 2023-07-21 | 2023-07-19 | 75.593 | 13,360,343 | -8,493 | 0.07% | 1,009,946,277 |
| 2023-07-20 | 2023-07-18 | 74.886 | 13,368,836 | -15,287 | 0.07% | 1,001,143,537 |
| 2023-07-19 | 2023-07-14 | 75.887 | 13,384,123 | -8,917 | 0.07% | 1,015,683,688 |
| 2023-07-18 | 2023-07-13 | 74.474 | 13,393,040 | -32,698 | 0.07% | 997,436,674 |
| 2023-07-14 | 2023-07-12 | 73.473 | 13,425,738 | +74,160 | 0.07% | 986,434,820 |
| 2023-07-13 | 2023-07-11 | 73.709 | 13,351,578 | +9,584 | 0.07% | 984,130,218 |
| 2023-07-12 | 2023-07-10 | 73.768 | 13,341,994 | +16,986 | 0.07% | 984,209,274 |
| 2023-07-11 | 2023-07-07 | 74.298 | 13,325,008 | +1,121 | 0.07% | 990,016,595 |
| 2023-07-10 | 2023-07-06 | 75.357 | 13,323,887 | +2,972 | 0.07% | 1,004,052,800 |
| 2023-07-07 | 2023-07-05 | 75.946 | 13,320,915 | -8,917 | 0.07% | 1,011,671,250 |
| 2023-07-06 | 2023-07-04 | 76.417 | 13,329,832 | -4,246 | 0.07% | 1,018,626,592 |
| 2023-07-05 | 2023-07-03 | 75.946 | 13,334,078 | -13,164 | 0.07% | 1,012,670,929 |
| 2023-07-04 | 2023-06-30 | 75.416 | 13,347,242 | -40,766 | 0.07% | 1,006,598,562 |
| 2023-07-03 | 2023-06-29 | 74.592 | 13,388,008 | -25,479 | 0.07% | 998,638,302 |
| 2023-06-30 | 2023-06-28 | 74.769 | 13,413,487 | -16,444 | 0.07% | 1,002,907,905 |
| 2023-06-29 | 2023-06-27 | 74.945 | 13,429,931 | +24,447 | 0.07% | 1,006,509,379 |
| 2023-06-28 | 2023-06-26 | 74.474 | 13,405,484 | -104,292 | 0.07% | 998,363,432 |
| 2023-06-27 | 2023-06-23 | 73.297 | 13,509,776 | +26,073 | 0.07% | 990,223,299 |
| 2023-06-26 | 2023-06-21 | 74.769 | 13,483,703 | -22,931 | 0.07% | 1,008,157,859 |
| 2023-06-23 | 2023-06-20 | 75.711 | 13,506,634 | -26,328 | 0.07% | 1,022,595,180 |
| 2023-06-21 | 2023-06-19 | 76.064 | 13,532,962 | -48,834 | 0.07% | 1,029,368,839 |
| 2023-06-20 | 2023-06-16 | 74.886 | 13,581,796 | +40,341 | 0.07% | 1,017,091,337 |
| 2023-06-19 | 2023-06-15 | 75.298 | 13,541,455 | -4,246 | 0.07% | 1,019,650,922 |
| 2023-06-16 | 2023-06-14 | 74.651 | 13,545,701 | +21,504 | 0.07% | 1,011,198,413 |
| 2023-06-15 | 2023-06-13 | 75.004 | 13,524,197 | +46,103 | 0.07% | 1,014,370,376 |
| 2023-06-14 | 2023-06-12 | 75.828 | 13,478,094 | -2,123 | 0.07% | 1,022,021,389 |
| 2023-06-13 | 2023-06-09 | 76.711 | 13,480,217 | -120,955 | 0.07% | 1,034,086,671 |
| 2023-06-12 | 2023-06-08 | 74.769 | 13,601,172 | -27,341 | 0.07% | 1,016,940,854 |
| 2023-06-09 | 2023-06-07 | 74.415 | 13,628,513 | -8,918 | 0.08% | 1,014,171,000 |
| 2023-06-08 | 2023-06-06 | 80.111 | 13,637,431 | -9,342 | 0.08% | 1,092,502,669 |
| 2023-06-07 | 2023-06-05 | 79.745 | 13,646,773 | +553,093 | 0.08% | 1,088,262,845 |
| 2023-06-06 | 2023-06-02 | 78.466 | 13,093,680 | +28,726 | 0.07% | 1,027,405,233 |
| 2023-06-05 | 2023-06-01 | 77.065 | 13,064,954 | +12,722 | 0.07% | 1,006,844,955 |
| 2023-06-02 | 2023-05-31 | 77.552 | 13,052,232 | -33,948 | 0.07% | 1,012,225,738 |
| 2023-06-01 | 2023-05-30 | 78.405 | 13,086,180 | +27,553 | 0.07% | 1,026,019,522 |
| 2023-05-31 | 2023-05-29 | 77.978 | 13,058,627 | +93,729 | 0.07% | 1,018,290,459 |
| 2023-05-30 | 2023-05-25 | 78.466 | 12,964,898 | +16,004 | 0.07% | 1,017,300,259 |
| 2023-05-29 | 2023-05-24 | 79.075 | 12,948,894 | +41,037 | 0.07% | 1,023,933,038 |
| 2023-05-25 | 2023-05-23 | 80.354 | 12,907,857 | -11,490 | 0.07% | 1,037,201,482 |
| 2023-05-24 | 2023-05-22 | 81.816 | 12,919,347 | +43,089 | 0.07% | 1,057,014,058 |
| 2023-05-23 | 2023-05-19 | 80.903 | 12,876,258 | -2,462 | 0.07% | 1,041,722,232 |
| 2023-05-22 | 2023-05-18 | 79.928 | 12,878,720 | -25,854 | 0.07% | 1,029,368,144 |
| 2023-05-19 | 2023-05-17 | 78.405 | 12,904,574 | -10,817 | 0.07% | 1,011,780,737 |
| 2023-05-18 | 2023-05-16 | 80.050 | 12,915,391 | +4,670 | 0.07% | 1,033,872,804 |
| 2023-05-17 | 2023-05-15 | 80.598 | 12,910,721 | -12,024 | 0.07% | 1,040,577,732 |
| 2023-05-16 | 2023-05-12 | 80.415 | 12,922,745 | -13,066 | 0.07% | 1,039,185,058 |
| 2023-05-15 | 2023-05-11 | 81.755 | 12,935,811 | +30,367 | 0.07% | 1,057,573,025 |
| 2023-05-12 | 2023-05-10 | 82.426 | 12,905,444 | -12,311 | 0.07% | 1,063,738,639 |
| 2023-05-11 | 2023-05-09 | 83.035 | 12,917,755 | +36,113 | 0.07% | 1,072,622,955 |
| 2023-05-10 | 2023-05-08 | 84.862 | 12,881,642 | -17,646 | 0.07% | 1,093,167,041 |
| 2023-05-09 | 2023-05-05 | 83.400 | 12,899,288 | +36,523 | 0.07% | 1,075,804,546 |
| 2023-05-08 | 2023-05-04 | 83.400 | 12,862,765 | +41,037 | 0.07% | 1,072,758,517 |
| 2023-05-05 | 2023-05-03 | 81.451 | 12,821,728 | +3,693 | 0.07% | 1,044,340,582 |
| 2023-05-04 | 2023-05-02 | 81.938 | 12,818,035 | +9,087 | 0.07% | 1,050,286,843 |
| 2023-05-03 | 2023-04-28 | 82.426 | 12,808,948 | -821 | 0.07% | 1,055,784,901 |
| 2023-05-02 | 2023-04-27 | 82.182 | 12,809,769 | -31,188 | 0.07% | 1,052,731,057 |
| 2023-04-28 | 2023-04-26 | 81.877 | 12,840,957 | -6,977 | 0.07% | 1,051,382,752 |
| 2023-04-27 | 2023-04-25 | 82.730 | 12,847,934 | -80,432 | 0.07% | 1,062,911,864 |
| 2023-04-26 | 2023-04-24 | 81.999 | 12,928,366 | -61,175 | 0.07% | 1,060,114,772 |
| 2023-04-25 | 2023-04-21 | 81.573 | 12,989,541 | -78,791 | 0.07% | 1,059,591,754 |
| 2023-04-24 | 2023-04-20 | 82.243 | 13,068,332 | +12,722 | 0.07% | 1,074,776,384 |
| 2023-04-21 | 2023-04-19 | 82.486 | 13,055,610 | +27,494 | 0.07% | 1,076,911,514 |
| 2023-04-20 | 2023-04-18 | 83.949 | 13,028,116 | +39,396 | 0.07% | 1,093,691,966 |
| 2023-04-19 | 2023-04-17 | 84.070 | 12,988,720 | -124,520 | 0.07% | 1,091,967,289 |
| 2023-04-18 | 2023-04-14 | 81.573 | 13,113,240 | -67,136 | 0.07% | 1,069,682,213 |
| 2023-04-17 | 2023-04-13 | 80.293 | 13,180,376 | +16,855 | 0.08% | 1,058,296,592 |
| 2023-04-14 | 2023-04-12 | 79.440 | 13,163,521 | +18,877 | 0.08% | 1,045,716,233 |
| 2023-04-13 | 2023-04-11 | 79.440 | 13,144,644 | -52,117 | 0.07% | 1,044,216,635 |
| 2023-04-12 | 2023-04-06 | 80.354 | 13,196,761 | -8,988 | 0.08% | 1,060,416,153 |
| 2023-04-11 | 2023-04-04 | 79.989 | 13,205,749 | -331,744 | 0.08% | 1,056,311,364 |
| 2023-04-06 | 2023-04-03 | 78.344 | 13,537,493 | +124,343 | 0.08% | 1,060,579,922 |
| 2023-04-04 | 2023-03-31 | 77.491 | 13,413,150 | -39,396 | 0.08% | 1,039,398,487 |
| 2023-04-03 | 2023-03-30 | 75.968 | 13,452,546 | -36,113 | 0.08% | 1,021,962,893 |
| 2023-03-31 | 2023-03-29 | 75.542 | 13,488,659 | -24,211 | 0.08% | 1,018,954,164 |
| 2023-03-30 | 2023-03-28 | 75.724 | 13,512,870 | -60,325 | 0.08% | 1,023,252,737 |
| 2023-03-29 | 2023-03-27 | 76.029 | 13,573,195 | -12,721 | 0.08% | 1,031,955,242 |
| 2023-03-28 | 2023-03-24 | 76.212 | 13,585,916 | -59,914 | 0.08% | 1,035,405,392 |
| 2023-03-27 | 2023-03-23 | 77.491 | 13,645,830 | -3,283 | 0.08% | 1,057,429,094 |
| 2023-03-24 | 2023-03-22 | 77.308 | 13,649,113 | +1,641 | 0.08% | 1,055,188,961 |
| 2023-03-23 | 2023-03-21 | 76.394 | 13,647,472 | -48,013 | 0.08% | 1,042,590,915 |
| 2023-03-22 | 2023-03-20 | 77.491 | 13,695,485 | +27,117 | 0.08% | 1,061,276,910 |
| 2023-03-21 | 2023-03-17 | 80.354 | 13,668,368 | -72,832 | 0.08% | 1,098,311,791 |
| 2023-03-20 | 2023-03-16 | 78.527 | 13,741,200 | -51,961 | 0.08% | 1,079,050,489 |
| 2023-03-17 | 2023-03-15 | 78.831 | 13,793,161 | -53,759 | 0.08% | 1,087,332,251 |
| 2023-03-16 | 2023-03-14 | 77.613 | 13,846,920 | +96,437 | 0.08% | 1,074,698,886 |
| 2023-03-15 | 2023-03-13 | 79.014 | 13,750,483 | -211,341 | 0.08% | 1,086,480,953 |
| 2023-03-14 | 2023-03-10 | 75.542 | 13,961,824 | +14,856 | 0.08% | 1,054,697,780 |
| 2023-03-13 | 2023-03-09 | 77.857 | 13,946,968 | -106,696 | 0.08% | 1,085,862,527 |
| 2023-03-10 | 2023-03-08 | 75.542 | 14,053,664 | +22,160 | 0.08% | 1,061,635,516 |
| 2023-03-09 | 2023-03-07 | 75.846 | 14,031,504 | -490,803 | 0.08% | 1,064,235,553 |
| 2023-03-08 | 2023-03-06 | 77.978 | 14,522,307 | -206,474 | 0.08% | 1,132,425,840 |
| 2023-03-07 | 2023-03-03 | 75.542 | 14,728,781 | -16,004 | 0.08% | 1,112,634,898 |
| 2023-03-06 | 2023-03-02 | 74.323 | 14,744,785 | -21,632 | 0.08% | 1,095,878,641 |
| 2023-03-03 | 2023-03-01 | 73.836 | 14,766,417 | -160,044 | 0.08% | 1,090,289,767 |
| 2023-03-02 | 2023-02-28 | 71.643 | 14,926,461 | -189,591 | 0.09% | 1,069,370,896 |
| 2023-03-01 | 2023-02-27 | 69.815 | 15,116,052 | -49,245 | 0.09% | 1,055,327,323 |
| 2023-02-28 | 2023-02-24 | 70.607 | 15,165,297 | +146,092 | 0.09% | 1,070,775,791 |
| 2023-02-27 | 2023-02-23 | 71.399 | 15,019,205 | -196,567 | 0.09% | 1,072,355,403 |
| 2023-02-24 | 2023-02-22 | 71.094 | 15,215,772 | +53,293 | 0.09% | 1,081,755,310 |
| 2023-02-22 | 2023-02-20 | 72.008 | 15,162,479 | -67,223 | 0.09% | 1,091,822,089 |
| 2023-02-21 | 2023-02-17 | 69.876 | 15,229,702 | +52,528 | 0.09% | 1,064,189,602 |
| 2023-02-20 | 2023-02-16 | 70.363 | 15,177,174 | -218,978 | 0.09% | 1,067,915,980 |
| 2023-02-17 | 2023-02-15 | 68.962 | 15,396,152 | +64,428 | 0.09% | 1,061,751,308 |
| 2023-02-16 | 2023-02-14 | 69.206 | 15,331,724 | +57,862 | 0.09% | 1,061,044,288 |
| 2023-02-15 | 2023-02-13 | 69.449 | 15,273,862 | -8,207 | 0.09% | 1,060,761,873 |
| 2023-02-14 | 2023-02-10 | 69.389 | 15,282,069 | -9,028 | 0.09% | 1,060,400,852 |
| 2023-02-13 | 2023-02-09 | 68.962 | 15,291,097 | +62,786 | 0.09% | 1,054,506,492 |
| 2023-02-10 | 2023-02-08 | 68.414 | 15,228,311 | -15,594 | 0.09% | 1,041,827,175 |
| 2023-02-09 | 2023-02-07 | 68.597 | 15,243,905 | +7,797 | 0.09% | 1,045,680,024 |
| 2023-02-08 | 2023-02-06 | 68.962 | 15,236,108 | -86,177 | 0.09% | 1,050,714,334 |
| 2023-02-07 | 2023-02-03 | 69.145 | 15,322,285 | -100,837 | 0.09% | 1,059,457,611 |
| 2023-02-06 | 2023-02-02 | 69.206 | 15,423,122 | +105,876 | 0.09% | 1,067,369,560 |
| 2023-02-03 | 2023-02-01 | 69.206 | 15,317,246 | -54,990 | 0.09% | 1,060,042,326 |
| 2023-02-02 | 2023-01-31 | 68.475 | 15,372,236 | -131,728 | 0.09% | 1,052,610,123 |
| 2023-02-01 | 2023-01-30 | 68.840 | 15,503,964 | -171,166 | 0.09% | 1,067,297,230 |
| 2023-01-31 | 2023-01-27 | 69.084 | 15,675,130 | -167,431 | 0.09% | 1,082,900,099 |
| 2023-01-30 | 2023-01-26 | 68.901 | 15,842,561 | -15,840 | 0.09% | 1,091,571,481 |
| 2023-01-27 | 2023-01-20 | 68.109 | 15,858,401 | +41,037 | 0.09% | 1,080,103,533 |
| 2023-01-26 | 2023-01-19 | 67.135 | 15,817,364 | +5,335 | 0.09% | 1,061,890,881 |
| 2023-01-20 | 2023-01-18 | 67.195 | 15,812,029 | -13,132 | 0.09% | 1,062,495,997 |
| 2023-01-19 | 2023-01-17 | 66.891 | 15,825,161 | -18,877 | 0.09% | 1,058,558,015 |
| 2023-01-18 | 2023-01-16 | 67.135 | 15,844,038 | +184,728 | 0.09% | 1,063,681,626 |
| 2023-01-17 | 2023-01-13 | 67.622 | 15,659,310 | -47,193 | 0.09% | 1,058,911,801 |
| 2023-01-16 | 2023-01-12 | 66.708 | 15,706,503 | -102,592 | 0.09% | 1,047,750,335 |
| 2023-01-13 | 2023-01-11 | 65.551 | 15,809,095 | -27,905 | 0.09% | 1,036,295,156 |
| 2023-01-12 | 2023-01-10 | 64.820 | 15,837,000 | +35,004 | 0.09% | 1,026,546,750 |
| 2023-01-11 | 2023-01-09 | 64.820 | 15,801,996 | -6,155 | 0.09% | 1,024,277,807 |
| 2023-01-10 | 2023-01-06 | 64.880 | 15,808,151 | -739 | 0.09% | 1,025,639,814 |
| 2023-01-09 | 2023-01-05 | 65.429 | 15,808,890 | -67,711 | 0.09% | 1,034,355,544 |
| 2023-01-06 | 2023-01-04 | 65.246 | 15,876,601 | -64,428 | 0.09% | 1,035,884,152 |
| 2023-01-05 | 2023-01-03 | 63.967 | 15,941,029 | -5,827 | 0.09% | 1,019,693,941 |
| 2023-01-04 | 2022-12-30 | 63.053 | 15,946,856 | -2,052 | 0.09% | 1,005,494,293 |
| 2023-01-03 | 2022-12-29 | 62.322 | 15,948,908 | +1,231 | 0.09% | 993,964,273 |
| 2022-12-30 | 2022-12-28 | 63.418 | 15,947,677 | -42,679 | 0.09% | 1,011,375,312 |
| 2022-12-29 | 2022-12-23 | 63.236 | 15,990,356 | -5,745 | 0.09% | 1,011,159,517 |
| 2022-12-28 | 2022-12-22 | 63.357 | 15,996,101 | +155,120 | 0.09% | 1,013,471,790 |
| 2022-12-23 | 2022-12-21 | 62.505 | 15,840,981 | -6,976 | 0.09% | 990,133,197 |
| 2022-12-22 | 2022-12-20 | 62.017 | 15,847,957 | +33,240 | 0.09% | 982,845,492 |
| 2022-12-21 | 2022-12-19 | 62.383 | 15,814,717 | -13,748 | 0.09% | 986,564,693 |
| 2022-12-20 | 2022-12-16 | 62.809 | 15,828,465 | +25,337 | 0.09% | 994,172,288 |
| 2022-12-19 | 2022-12-15 | 62.505 | 15,803,128 | -7,387 | 0.09% | 987,767,212 |
| 2022-12-16 | 2022-12-14 | 62.626 | 15,810,515 | +410 | 0.09% | 990,155,306 |
| 2022-12-15 | 2022-12-13 | 62.687 | 15,810,105 | +23,391 | 0.09% | 991,092,790 |
| 2022-12-14 | 2022-12-12 | 62.565 | 15,786,714 | +63,895 | 0.09% | 987,702,999 |
| 2022-12-13 | 2022-12-09 | 62.931 | 15,722,819 | +161,686 | 0.09% | 989,452,441 |
| 2022-12-12 | 2022-12-08 | 62.626 | 15,561,133 | +105,875 | 0.09% | 974,537,414 |
| 2022-12-09 | 2022-12-07 | 62.931 | 15,455,258 | +130,498 | 0.09% | 972,614,564 |
| 2022-12-08 | 2022-12-06 | 64.271 | 15,324,760 | -69,352 | 0.09% | 984,941,256 |
| 2022-12-07 | 2022-12-05 | 64.576 | 15,394,112 | -21,135 | 0.09% | 994,087,688 |
| 2022-12-06 | 2022-12-02 | 62.565 | 15,415,247 | +27,495 | 0.09% | 964,461,996 |
| 2022-12-05 | 2022-12-01 | 62.748 | 15,387,752 | +6,566 | 0.09% | 965,554,052 |
| 2022-12-02 | 2022-11-30 | 63.053 | 15,381,186 | -82,895 | 0.09% | 969,827,203 |
| 2022-12-01 | 2022-11-29 | 62.748 | 15,464,081 | +167,021 | 0.09% | 970,343,561 |
| 2022-11-30 | 2022-11-28 | 62.870 | 15,297,060 | -26,366 | 0.09% | 961,727,102 |
| 2022-11-29 | 2022-11-25 | 63.175 | 15,323,426 | -48,013 | 0.09% | 968,052,296 |
| 2022-11-28 | 2022-11-24 | 62.383 | 15,371,439 | -1,642 | 0.09% | 958,911,816 |
| 2022-11-25 | 2022-11-23 | 62.261 | 15,373,081 | -19,698 | 0.09% | 957,141,174 |
| 2022-11-24 | 2022-11-22 | 62.017 | 15,392,779 | -72,816 | 0.09% | 954,616,639 |
| 2022-11-23 | 2022-11-21 | 60.921 | 15,465,595 | -205 | 0.09% | 942,173,361 |
| 2022-11-22 | 2022-11-18 | 60.616 | 15,465,800 | -50,065 | 0.09% | 937,474,920 |
| 2022-11-21 | 2022-11-17 | 60.738 | 15,515,865 | +6,566 | 0.09% | 942,400,132 |
| 2022-11-18 | 2022-11-16 | 60.311 | 15,509,299 | -7,387 | 0.09% | 935,387,476 |
| 2022-11-17 | 2022-11-15 | 60.068 | 15,516,686 | +131,729 | 0.09% | 932,051,853 |
| 2022-11-16 | 2022-11-14 | 59.641 | 15,384,957 | +172,561 | 0.09% | 917,578,367 |
| 2022-11-15 | 2022-11-11 | 59.946 | 15,212,396 | +137,474 | 0.09% | 911,920,352 |
| 2022-11-14 | 2022-11-10 | 58.849 | 15,074,922 | -25,259 | 0.09% | 887,148,633 |
| 2022-11-11 | 2022-11-09 | 58.910 | 15,100,181 | -27,905 | 0.09% | 889,555,020 |
| 2022-11-10 | 2022-11-08 | 58.910 | 15,128,086 | +21,750 | 0.09% | 891,198,910 |
| 2022-11-09 | 2022-11-07 | 58.667 | 15,106,336 | +56,980 | 0.09% | 886,236,464 |
| 2022-11-08 | 2022-11-04 | 58.545 | 15,049,356 | +37,343 | 0.09% | 881,060,013 |
| 2022-11-07 | 2022-11-03 | 58.057 | 15,012,013 | +411 | 0.09% | 871,557,451 |
| 2022-11-04 | 2022-11-02 | 58.606 | 15,011,602 | -1,642 | 0.09% | 879,764,232 |
| 2022-11-03 | 2022-11-01 | 57.753 | 15,013,244 | -8,618 | 0.09% | 867,055,840 |
| 2022-11-02 | 2022-10-31 | 57.570 | 15,021,862 | -139,874 | 0.09% | 864,808,131 |
| 2022-11-01 | 2022-10-28 | 58.667 | 15,161,736 | +25,049 | 0.09% | 889,486,590 |
| 2022-10-31 | 2022-10-27 | 59.459 | 15,136,687 | -4,514 | 0.09% | 900,004,821 |
| 2022-10-28 | 2022-10-26 | 59.154 | 15,141,201 | +20,518 | 0.09% | 895,661,162 |
| 2022-10-27 | 2022-10-25 | 59.093 | 15,120,683 | -17,646 | 0.09% | 893,526,281 |
| 2022-10-26 | 2022-10-24 | 59.337 | 15,138,329 | -59,216 | 0.09% | 898,257,980 |
| 2022-10-25 | 2022-10-21 | 60.494 | 15,197,545 | -22,712 | 0.09% | 919,362,688 |
| 2022-10-24 | 2022-10-20 | 61.042 | 15,220,257 | -27,085 | 0.09% | 929,081,676 |
| 2022-10-21 | 2022-10-19 | 60.982 | 15,247,342 | -1,641 | 0.09% | 929,806,134 |
| 2022-10-20 | 2022-10-18 | 61.103 | 15,248,983 | +29,957 | 0.09% | 931,764,159 |
| 2022-10-19 | 2022-10-17 | 61.164 | 15,219,026 | -17,605 | 0.09% | 930,860,838 |
| 2022-10-18 | 2022-10-14 | 60.982 | 15,236,631 | -2,052 | 0.09% | 929,152,961 |
| 2022-10-17 | 2022-10-13 | 60.982 | 15,238,683 | -52,527 | 0.09% | 929,278,095 |
| 2022-10-14 | 2022-10-12 | 61.042 | 15,291,210 | -71,405 | 0.09% | 933,412,821 |
| 2022-10-13 | 2022-10-11 | 60.860 | 15,362,615 | -6,976 | 0.09% | 934,963,857 |
| 2022-10-12 | 2022-10-10 | 61.225 | 15,369,591 | -72,041 | 0.09% | 941,006,363 |
| 2022-10-11 | 2022-10-07 | 61.408 | 15,441,632 | -4,514 | 0.09% | 948,239,229 |
| 2022-10-10 | 2022-10-06 | 61.652 | 15,446,146 | -6,566 | 0.09% | 952,280,378 |
| 2022-10-07 | 2022-10-05 | 61.530 | 15,452,712 | +39,396 | 0.09% | 950,802,406 |
| 2022-10-06 | 2022-10-03 | 60.311 | 15,413,316 | -14,199 | 0.09% | 929,598,608 |
| 2022-10-05 | 2022-09-30 | 60.799 | 15,427,515 | -36,113 | 0.09% | 937,973,797 |
| 2022-10-03 | 2022-09-29 | 60.799 | 15,463,628 | -2,051 | 0.09% | 940,169,423 |
| 2022-09-30 | 2022-09-28 | 61.042 | 15,465,679 | -84,126 | 0.09% | 944,062,835 |
| 2022-09-29 | 2022-09-27 | 62.383 | 15,549,805 | -58,683 | 0.09% | 970,038,768 |
| 2022-09-28 | 2022-09-26 | 62.687 | 15,608,488 | -79,140 | 0.09% | 978,453,965 |
| 2022-09-27 | 2022-09-23 | 63.114 | 15,687,628 | -182,380 | 0.09% | 990,104,936 |
| 2022-09-26 | 2022-09-22 | 62.261 | 15,870,008 | -29,136 | 0.09% | 988,080,274 |
| 2022-09-23 | 2022-09-21 | 62.078 | 15,899,144 | +40,216 | 0.09% | 986,988,550 |
| 2022-09-22 | 2022-09-20 | 62.505 | 15,858,928 | +2,872 | 0.09% | 991,254,966 |
| 2022-09-21 | 2022-09-19 | 62.687 | 15,856,056 | -52,219 | 0.09% | 993,973,334 |
| 2022-09-20 | 2022-09-16 | 62.748 | 15,908,275 | -54,169 | 0.09% | 998,215,944 |
| 2022-09-19 | 2022-09-15 | 62.809 | 15,962,444 | -14,773 | 0.09% | 1,002,587,394 |
| 2022-09-16 | 2022-09-14 | 62.931 | 15,977,217 | +67,711 | 0.09% | 1,005,461,957 |
| 2022-09-15 | 2022-09-13 | 63.357 | 15,909,506 | -23,576 | 0.09% | 1,007,985,354 |
| 2022-09-14 | 2022-09-09 | 62.505 | 15,933,082 | -62,787 | 0.09% | 995,889,927 |
| 2022-09-13 | 2022-09-08 | 60.921 | 15,995,869 | -22,570 | 0.09% | 974,477,972 |
| 2022-09-09 | 2022-09-07 | 60.799 | 16,018,439 | -71,915 | 0.09% | 973,901,244 |
| 2022-09-08 | 2022-09-06 | 60.860 | 16,090,354 | -82,484 | 0.09% | 979,253,821 |
| 2022-09-07 | 2022-09-05 | 66.096 | 16,172,838 | +24,622 | 0.09% | 1,068,952,576 |
| 2022-09-06 | 2022-09-02 | 65.968 | 16,148,216 | +686,209 | 0.09% | 1,065,270,648 |
| 2022-09-05 | 2022-09-01 | 66.286 | 15,462,007 | -1,572 | 0.09% | 1,024,920,640 |
| 2022-09-02 | 2022-08-31 | 66.923 | 15,463,579 | +30,261 | 0.09% | 1,034,861,933 |
| 2022-09-01 | 2022-08-30 | 66.795 | 15,433,318 | -38,121 | 0.09% | 1,030,873,222 |
| 2022-08-31 | 2022-08-29 | 66.732 | 15,471,439 | +4,520 | 0.09% | 1,032,435,316 |
| 2022-08-30 | 2022-08-26 | 66.923 | 15,466,919 | +11,397 | 0.09% | 1,035,085,454 |
| 2022-08-29 | 2022-08-25 | 66.732 | 15,455,522 | +10,217 | 0.09% | 1,031,373,148 |
| 2022-08-26 | 2022-08-24 | 66.286 | 15,445,305 | +44,408 | 0.09% | 1,023,813,524 |
| 2022-08-25 | 2022-08-23 | 66.732 | 15,400,897 | -2,358 | 0.09% | 1,027,727,929 |
| 2022-08-24 | 2022-08-22 | 67.304 | 15,403,255 | +30,654 | 0.09% | 1,036,704,127 |
| 2022-08-23 | 2022-08-19 | 66.923 | 15,372,601 | -57,770 | 0.09% | 1,028,773,454 |
| 2022-08-22 | 2022-08-18 | 66.477 | 15,430,371 | +29,474 | 0.09% | 1,025,768,393 |
| 2022-08-19 | 2022-08-17 | 66.795 | 15,400,897 | -786 | 0.09% | 1,028,707,651 |
| 2022-08-18 | 2022-08-16 | 66.159 | 15,401,683 | -165,449 | 0.09% | 1,018,962,436 |
| 2022-08-17 | 2022-08-15 | 66.668 | 15,567,132 | -28,099 | 0.09% | 1,037,830,776 |
| 2022-08-16 | 2022-08-12 | 66.795 | 15,595,231 | +84,100 | 0.09% | 1,041,688,250 |
| 2022-08-15 | 2022-08-11 | 65.841 | 15,511,131 | -100,221 | 0.09% | 1,021,269,754 |
| 2022-08-12 | 2022-08-10 | 65.905 | 15,611,352 | +107,955 | 0.09% | 1,028,861,523 |
| 2022-08-11 | 2022-08-09 | 65.141 | 15,503,397 | +39,299 | 0.09% | 1,009,911,876 |
| 2022-08-10 | 2022-08-08 | 64.760 | 15,464,098 | +16,290 | 0.09% | 1,001,449,435 |
| 2022-08-09 | 2022-08-05 | 64.696 | 15,447,808 | -31,832 | 0.09% | 999,411,794 |
| 2022-08-08 | 2022-08-04 | 64.123 | 15,479,640 | +97,855 | 0.09% | 992,608,621 |
| 2022-08-05 | 2022-08-03 | 62.660 | 15,381,785 | -393 | 0.09% | 963,828,184 |
| 2022-08-04 | 2022-08-02 | 62.597 | 15,382,178 | +22,793 | 0.09% | 962,874,279 |
| 2022-08-03 | 2022-08-01 | 63.551 | 15,359,385 | +106,697 | 0.09% | 976,103,723 |
| 2022-08-02 | 2022-07-29 | 63.169 | 15,252,688 | -240,110 | 0.09% | 963,501,266 |
| 2022-08-01 | 2022-07-28 | 62.660 | 15,492,798 | +472,376 | 0.09% | 970,784,299 |
| 2022-07-29 | 2022-07-27 | 63.106 | 15,020,422 | +18,864 | 0.09% | 947,873,673 |
| 2022-07-28 | 2022-07-26 | 63.424 | 15,001,558 | +2,358 | 0.09% | 951,454,837 |
| 2022-07-27 | 2022-07-25 | 63.360 | 14,999,200 | +160,655 | 0.09% | 950,351,116 |
| 2022-07-26 | 2022-07-22 | 63.487 | 14,838,545 | +71,917 | 0.09% | 942,059,891 |
| 2022-07-25 | 2022-07-21 | 63.678 | 14,766,628 | +51,246 | 0.09% | 940,312,190 |
| 2022-07-22 | 2022-07-20 | 64.251 | 14,715,382 | -124,578 | 0.09% | 945,473,953 |
| 2022-07-21 | 2022-07-19 | 63.805 | 14,839,960 | -27,116 | 0.09% | 946,869,915 |
| 2022-07-20 | 2022-07-18 | 63.487 | 14,867,076 | -90,953 | 0.09% | 943,871,249 |
| 2022-07-19 | 2022-07-15 | 62.279 | 14,958,029 | -22,793 | 0.09% | 931,566,188 |
| 2022-07-18 | 2022-07-14 | 62.660 | 14,980,822 | +99,427 | 0.09% | 938,703,698 |
| 2022-07-15 | 2022-07-13 | 63.042 | 14,881,395 | +116,175 | 0.09% | 938,153,609 |
| 2022-07-14 | 2022-07-12 | 63.042 | 14,765,220 | +62,137 | 0.09% | 930,829,699 |
| 2022-07-13 | 2022-07-11 | 62.597 | 14,703,083 | +34,524 | 0.09% | 920,365,142 |
| 2022-07-12 | 2022-07-08 | 62.215 | 14,668,559 | +18,471 | 0.09% | 912,605,247 |
| 2022-07-11 | 2022-07-07 | 62.406 | 14,650,088 | -334,043 | 0.09% | 914,251,950 |
| 2022-07-08 | 2022-07-06 | 62.151 | 14,984,131 | -113,968 | 0.09% | 931,285,368 |
| 2022-07-07 | 2022-07-05 | 62.215 | 15,098,099 | +18,864 | 0.09% | 939,329,103 |
| 2022-07-06 | 2022-07-04 | 62.215 | 15,079,235 | -94,259 | 0.09% | 938,155,478 |
| 2022-07-05 | 2022-06-30 | 62.342 | 15,173,494 | +95,890 | 0.09% | 945,950,318 |
| 2022-07-04 | 2022-06-29 | 62.215 | 15,077,604 | +7,859 | 0.09% | 938,054,005 |
| 2022-06-30 | 2022-06-28 | 62.279 | 15,069,745 | +1,006,845 | 0.09% | 938,523,712 |
| 2022-06-29 | 2022-06-27 | 62.151 | 14,062,900 | +151,891 | 0.08% | 874,029,532 |
| 2022-06-28 | 2022-06-24 | 62.088 | 13,911,009 | +60,914 | 0.08% | 863,704,344 |
| 2022-06-27 | 2022-06-23 | 62.406 | 13,850,095 | -56,984 | 0.08% | 864,327,665 |
| 2022-06-24 | 2022-06-22 | 62.724 | 13,907,079 | +60,049 | 0.08% | 872,307,268 |
| 2022-06-23 | 2022-06-21 | 63.297 | 13,847,030 | +18,078 | 0.08% | 876,468,613 |
| 2022-06-22 | 2022-06-20 | 62.915 | 13,828,952 | +5,698 | 0.08% | 870,046,001 |
| 2022-06-21 | 2022-06-17 | 63.360 | 13,823,254 | -57,063 | 0.08% | 875,843,036 |
| 2022-06-20 | 2022-06-16 | 62.660 | 13,880,317 | +39,299 | 0.08% | 869,745,659 |
| 2022-06-17 | 2022-06-15 | 63.424 | 13,841,018 | -3,929 | 0.08% | 877,849,056 |
| 2022-06-16 | 2022-06-14 | 62.788 | 13,844,947 | -210,465 | 0.08% | 869,290,843 |
| 2022-06-15 | 2022-06-13 | 62.915 | 14,055,412 | -17,449 | 0.08% | 884,293,691 |
| 2022-06-14 | 2022-06-10 | 63.615 | 14,072,861 | +65,905 | 0.08% | 895,239,122 |
| 2022-06-13 | 2022-06-09 | 63.869 | 14,006,956 | -17,864 | 0.08% | 894,610,789 |
| 2022-06-10 | 2022-06-08 | 63.805 | 14,024,820 | +52,959 | 0.08% | 894,859,563 |
| 2022-06-09 | 2022-06-07 | 63.869 | 13,971,861 | +33,404 | 0.08% | 892,369,306 |
| 2022-06-08 | 2022-06-06 | 64.314 | 13,938,457 | +31,499 | 0.08% | 896,442,648 |
| 2022-06-07 | 2022-06-02 | 64.378 | 13,906,958 | +40,253 | 0.08% | 895,301,496 |
| 2022-06-06 | 2022-06-01 | 64.187 | 13,866,705 | +124,702 | 0.08% | 890,063,716 |
| 2022-06-02 | 2022-05-31 | 64.442 | 13,742,003 | +39,300 | 0.08% | 885,556,222 |
| 2022-06-01 | 2022-05-30 | 64.442 | 13,702,703 | +69,166 | 0.08% | 883,023,668 |
| 2022-05-31 | 2022-05-27 | 64.378 | 13,633,537 | +126,150 | 0.08% | 877,699,211 |
| 2022-05-30 | 2022-05-26 | 63.933 | 13,507,387 | +63,665 | 0.08% | 863,563,065 |
| 2022-05-27 | 2022-05-25 | 64.887 | 13,443,722 | -119,880 | 0.08% | 872,321,044 |
| 2022-05-26 | 2022-05-24 | 70.545 | 13,563,602 | -264,090 | 0.08% | 956,840,892 |
| 2022-05-25 | 2022-05-23 | 70.011 | 13,827,692 | +621,369 | 0.08% | 968,095,092 |
| 2022-05-24 | 2022-05-20 | 69.945 | 13,206,323 | +144,876 | 0.08% | 923,711,658 |
| 2022-05-23 | 2022-05-19 | 69.411 | 13,061,447 | -5,249 | 0.08% | 906,611,125 |
| 2022-05-20 | 2022-05-18 | 70.145 | 13,066,696 | +50,392 | 0.08% | 916,559,259 |
| 2022-05-19 | 2022-05-17 | 68.678 | 13,016,304 | -271,381 | 0.08% | 893,930,859 |
| 2022-05-18 | 2022-05-16 | 68.478 | 13,287,685 | +358,967 | 0.08% | 909,910,736 |
| 2022-05-17 | 2022-05-13 | 68.144 | 12,928,718 | +36,370 | 0.08% | 881,019,215 |
| 2022-05-16 | 2022-05-12 | 66.944 | 12,892,348 | +44,333 | 0.08% | 863,067,483 |
| 2022-05-13 | 2022-05-11 | 68.078 | 12,848,015 | +14,107 | 0.08% | 874,663,088 |
| 2022-05-12 | 2022-05-10 | 68.011 | 12,833,908 | +85,915 | 0.08% | 872,846,983 |
| 2022-05-11 | 2022-05-06 | 68.344 | 12,747,993 | +61,490 | 0.08% | 871,253,837 |
| 2022-05-10 | 2022-05-05 | 68.678 | 12,686,503 | +76,488 | 0.08% | 871,280,859 |
| 2022-05-06 | 2022-05-04 | 68.944 | 12,610,015 | +63,139 | 0.08% | 869,391,047 |
| 2022-05-05 | 2022-05-03 | 69.345 | 12,546,876 | +142,365 | 0.08% | 870,057,524 |
| 2022-05-04 | 2022-04-29 | 69.878 | 12,404,511 | +106,858 | 0.08% | 866,802,096 |
| 2022-05-03 | 2022-04-28 | 69.611 | 12,297,653 | +132,353 | 0.08% | 856,055,171 |
| 2022-04-29 | 2022-04-27 | 68.878 | 12,165,300 | +70,489 | 0.08% | 837,919,247 |
| 2022-04-28 | 2022-04-26 | 69.211 | 12,094,811 | +46,867 | 0.08% | 837,096,376 |
| 2022-04-27 | 2022-04-25 | 69.745 | 12,047,944 | +116,906 | 0.08% | 840,279,264 |
| 2022-04-26 | 2022-04-22 | 72.212 | 11,931,038 | +29,995 | 0.07% | 861,560,357 |
| 2022-04-25 | 2022-04-21 | 72.345 | 11,901,043 | +84,737 | 0.07% | 860,981,430 |
| 2022-04-22 | 2022-04-20 | 73.345 | 11,816,306 | +18,672 | 0.07% | 866,669,346 |
| 2022-04-21 | 2022-04-19 | 73.879 | 11,797,634 | -33,220 | 0.07% | 871,592,935 |
| 2022-04-20 | 2022-04-14 | 73.812 | 11,830,854 | +148,101 | 0.07% | 873,258,331 |
| 2022-04-19 | 2022-04-13 | 74.012 | 11,682,753 | -91,860 | 0.07% | 864,663,637 |
| 2022-04-14 | 2022-04-12 | 72.878 | 11,774,613 | -3,000 | 0.07% | 858,115,656 |
| 2022-04-13 | 2022-04-11 | 72.812 | 11,777,613 | +106,296 | 0.07% | 857,548,990 |
| 2022-04-12 | 2022-04-08 | 73.945 | 11,671,317 | -131,979 | 0.07% | 863,039,022 |
| 2022-04-11 | 2022-04-07 | 73.745 | 11,803,296 | -89,985 | 0.07% | 870,437,208 |
| 2022-04-08 | 2022-04-06 | 73.812 | 11,893,281 | +52,866 | 0.07% | 877,866,189 |
| 2022-04-07 | 2022-04-04 | 73.212 | 11,840,415 | +149,226 | 0.07% | 866,858,648 |
| 2022-04-06 | 2022-04-01 | 72.678 | 11,691,189 | +27,112 | 0.07% | 849,697,227 |
| 2022-04-04 | 2022-03-31 | 72.212 | 11,664,077 | +61,115 | 0.07% | 842,282,653 |
| 2022-04-01 | 2022-03-30 | 72.812 | 11,602,962 | +96,359 | 0.07% | 844,832,340 |
| 2022-03-31 | 2022-03-29 | 73.745 | 11,506,603 | +27,746 | 0.07% | 848,557,503 |
| 2022-03-30 | 2022-03-28 | 73.745 | 11,478,857 | +102,733 | 0.07% | 846,511,367 |
| 2022-03-29 | 2022-03-25 | 73.412 | 11,376,124 | +15,373 | 0.07% | 835,142,640 |
| 2022-03-28 | 2022-03-24 | 74.679 | 11,360,751 | -103,810 | 0.07% | 848,406,693 |
| 2022-03-25 | 2022-03-23 | 72.478 | 11,464,561 | -54,366 | 0.07% | 830,932,977 |
| 2022-03-24 | 2022-03-22 | 72.145 | 11,518,927 | +53,991 | 0.07% | 831,033,074 |
| 2022-03-23 | 2022-03-21 | 70.745 | 11,464,936 | -81,819 | 0.07% | 811,084,385 |
| 2022-03-22 | 2022-03-18 | 70.545 | 11,546,755 | +375 | 0.07% | 814,562,927 |
| 2022-03-21 | 2022-03-17 | 68.678 | 11,546,380 | +96,359 | 0.07% | 792,979,742 |
| 2022-03-18 | 2022-03-16 | 66.944 | 11,450,021 | -41,618 | 0.07% | 766,512,105 |
| 2022-03-17 | 2022-03-15 | 64.410 | 11,491,639 | +171,272 | 0.07% | 740,181,324 |
| 2022-03-16 | 2022-03-14 | 67.411 | 11,320,367 | +22,497 | 0.07% | 763,116,219 |
| 2022-03-15 | 2022-03-11 | 68.744 | 11,297,870 | -38,619 | 0.07% | 776,665,940 |
| 2022-03-14 | 2022-03-10 | 69.011 | 11,336,489 | -7,874 | 0.07% | 782,344,336 |
| 2022-03-11 | 2022-03-09 | 68.011 | 11,344,363 | -19,122 | 0.07% | 771,541,531 |
| 2022-03-10 | 2022-03-08 | 68.211 | 11,363,485 | +13,498 | 0.07% | 775,115,102 |
| 2022-03-09 | 2022-03-07 | 68.811 | 11,349,987 | -4,124 | 0.07% | 781,005,484 |
| 2022-03-08 | 2022-03-04 | 69.411 | 11,354,111 | +19,122 | 0.07% | 788,102,830 |
| 2022-03-07 | 2022-03-03 | 70.478 | 11,334,989 | +26,995 | 0.07% | 798,868,160 |
| 2022-03-03 | 2022-03-01 | 70.878 | 11,307,994 | +28,496 | 0.07% | 801,489,534 |
| 2022-03-02 | 2022-02-28 | 70.411 | 11,279,498 | -14,623 | 0.07% | 794,205,173 |
| 2022-03-01 | 2022-02-25 | 70.878 | 11,294,121 | -18,747 | 0.07% | 800,506,242 |
| 2022-02-28 | 2022-02-24 | 72.012 | 11,312,868 | +31,495 | 0.07% | 814,658,320 |
| 2022-02-25 | 2022-02-23 | 73.212 | 11,281,373 | +38,619 | 0.07% | 825,930,151 |
| 2022-02-24 | 2022-02-22 | 73.745 | 11,242,754 | -103,858 | 0.07% | 829,099,889 |
| 2022-02-23 | 2022-02-21 | 74.545 | 11,346,612 | -113,232 | 0.07% | 845,837,683 |
| 2022-02-22 | 2022-02-18 | 73.078 | 11,459,844 | +90,735 | 0.07% | 837,468,116 |
| 2022-02-21 | 2022-02-17 | 72.678 | 11,369,109 | +100,109 | 0.07% | 826,288,960 |
| 2022-02-18 | 2022-02-16 | 74.145 | 11,269,000 | -5,249 | 0.07% | 835,543,736 |
| 2022-02-17 | 2022-02-15 | 72.812 | 11,274,249 | +20,996 | 0.07% | 820,898,160 |
| 2022-02-16 | 2022-02-14 | 73.679 | 11,253,253 | +31,870 | 0.07% | 829,123,802 |
| 2022-02-15 | 2022-02-11 | 75.145 | 11,221,383 | +185,220 | 0.07% | 843,236,357 |
| 2022-02-14 | 2022-02-10 | 75.079 | 11,036,163 | +82,862 | 0.07% | 828,582,046 |
| 2022-02-11 | 2022-02-09 | 77.212 | 10,953,301 | -162,724 | 0.07% | 845,731,689 |
| 2022-02-10 | 2022-02-08 | 75.012 | 11,116,025 | -27,745 | 0.07% | 833,836,802 |
| 2022-02-09 | 2022-02-07 | 74.679 | 11,143,770 | -92,795 | 0.07% | 832,202,822 |
| 2022-02-08 | 2022-02-04 | 72.478 | 11,236,565 | -56,241 | 0.07% | 814,408,193 |
| 2022-02-07 | 2022-01-31 | 70.011 | 11,292,806 | -69,400 | 0.07% | 790,624,354 |
| 2022-02-04 | 2022-01-27 | 70.211 | 11,362,206 | +1,500 | 0.07% | 797,755,950 |
| 2022-01-28 | 2022-01-26 | 71.212 | 11,360,706 | -52,117 | 0.07% | 809,013,177 |
| 2022-01-27 | 2022-01-25 | 69.745 | 11,412,823 | -17,247 | 0.07% | 795,982,992 |
| 2022-01-26 | 2022-01-24 | 69.745 | 11,430,070 | -75,382 | 0.07% | 797,185,878 |
| 2022-01-25 | 2022-01-21 | 68.344 | 11,505,452 | -34,869 | 0.07% | 786,333,127 |
| 2022-01-24 | 2022-01-20 | 67.344 | 11,540,321 | +5,999 | 0.07% | 777,174,039 |
| 2022-01-21 | 2022-01-19 | 67.078 | 11,534,322 | +5,249 | 0.07% | 773,693,724 |
| 2022-01-20 | 2022-01-18 | 67.478 | 11,529,073 | -70,488 | 0.07% | 777,954,009 |
| 2022-01-19 | 2022-01-17 | 67.411 | 11,599,561 | -41,686 | 0.07% | 781,936,940 |
| 2022-01-18 | 2022-01-14 | 67.744 | 11,641,247 | -456,856 | 0.07% | 788,628,075 |
| 2022-01-17 | 2022-01-13 | 68.078 | 12,098,103 | -38,993 | 0.08% | 823,610,816 |
| 2022-01-14 | 2022-01-12 | 67.744 | 12,137,096 | -150,726 | 0.08% | 822,219,016 |
| 2022-01-13 | 2022-01-11 | 67.278 | 12,287,822 | +55,866 | 0.08% | 826,694,598 |
| 2022-01-12 | 2022-01-10 | 67.078 | 12,231,956 | +11,811 | 0.08% | 820,489,283 |
| 2022-01-11 | 2022-01-07 | 66.277 | 12,220,145 | -39,369 | 0.08% | 809,919,332 |
| 2022-01-10 | 2022-01-06 | 65.544 | 12,259,514 | -22,496 | 0.08% | 803,536,841 |
| 2022-01-07 | 2022-01-05 | 66.144 | 12,282,010 | -186,503 | 0.08% | 812,381,716 |
| 2022-01-06 | 2022-01-04 | 64.010 | 12,468,513 | +142,102 | 0.08% | 798,113,978 |
| 2022-01-05 | 2022-01-03 | 62.810 | 12,326,411 | -1,124 | 0.08% | 774,223,891 |
| 2022-01-04 | 2021-12-31 | 62.410 | 12,327,535 | +21,371 | 0.08% | 769,362,678 |
| 2022-01-03 | 2021-12-29 | 62.944 | 12,306,164 | +51,742 | 0.08% | 774,593,262 |
| 2021-12-30 | 2021-12-28 | 63.077 | 12,254,422 | -2,776 | 0.08% | 772,970,625 |
| 2021-12-29 | 2021-12-24 | 63.344 | 12,257,198 | -1,874 | 0.08% | 776,414,842 |
| 2021-12-28 | 2021-12-22 | 61.743 | 12,259,072 | +29,995 | 0.08% | 756,915,858 |
| 2021-12-23 | 2021-12-21 | 61.743 | 12,229,077 | +11,623 | 0.08% | 755,063,867 |
| 2021-12-22 | 2021-12-20 | 61.810 | 12,217,454 | +21,149 | 0.08% | 755,160,853 |
| 2021-12-21 | 2021-12-17 | 61.943 | 12,196,305 | +6,394 | 0.08% | 755,480,071 |
| 2021-12-20 | 2021-12-16 | 61.810 | 12,189,911 | -68,614 | 0.08% | 753,458,420 |
| 2021-12-17 | 2021-12-15 | 62.010 | 12,258,525 | -40,868 | 0.08% | 760,151,554 |
| 2021-12-16 | 2021-12-14 | 61.477 | 12,299,393 | -5,249 | 0.08% | 756,125,042 |
| 2021-12-15 | 2021-12-13 | 61.810 | 12,304,642 | -21,934 | 0.08% | 760,549,944 |
| 2021-12-14 | 2021-12-10 | 61.610 | 12,326,576 | +6,374 | 0.08% | 759,439,970 |
| 2021-12-13 | 2021-12-09 | 62.077 | 12,320,202 | +97,109 | 0.08% | 764,797,626 |
| 2021-12-10 | 2021-12-08 | 62.143 | 12,223,093 | -2,250 | 0.08% | 759,584,424 |
| 2021-12-09 | 2021-12-07 | 62.210 | 12,225,343 | +23,247 | 0.08% | 760,539,401 |
| 2021-12-08 | 2021-12-06 | 61.610 | 12,202,096 | +2,249 | 0.08% | 751,770,761 |
| 2021-12-07 | 2021-12-03 | 62.277 | 12,199,847 | -50,600 | 0.08% | 759,766,748 |
| 2021-12-06 | 2021-12-02 | 62.210 | 12,250,447 | +25,496 | 0.08% | 762,101,122 |
| 2021-12-03 | 2021-12-01 | 62.277 | 12,224,951 | +37,494 | 0.08% | 761,330,143 |
| 2021-12-02 | 2021-11-30 | 62.143 | 12,187,457 | -34,345 | 0.08% | 757,369,882 |
| 2021-12-01 | 2021-11-29 | 62.477 | 12,221,802 | +10,873 | 0.08% | 763,578,790 |
| 2021-11-30 | 2021-11-26 | 62.543 | 12,210,929 | +38,244 | 0.08% | 763,713,673 |
| 2021-11-29 | 2021-11-25 | 63.144 | 12,172,685 | +3,750 | 0.08% | 768,626,555 |
| 2021-11-26 | 2021-11-24 | 63.210 | 12,168,935 | -11,998 | 0.08% | 769,201,160 |
| 2021-11-25 | 2021-11-23 | 63.677 | 12,180,933 | -14,248 | 0.08% | 775,644,912 |
| 2021-11-24 | 2021-11-22 | 63.410 | 12,195,181 | -13,873 | 0.08% | 773,299,607 |
| 2021-11-23 | 2021-11-19 | 63.144 | 12,209,054 | -22,781 | 0.08% | 770,923,022 |
| 2021-11-22 | 2021-11-18 | 63.144 | 12,231,835 | +10,498 | 0.08% | 772,361,496 |
| 2021-11-19 | 2021-11-17 | 62.743 | 12,221,337 | +5,999 | 0.08% | 766,809,289 |
| 2021-11-18 | 2021-11-16 | 62.877 | 12,215,338 | +61,865 | 0.08% | 768,061,866 |
| 2021-11-17 | 2021-11-15 | 63.010 | 12,153,473 | +19,872 | 0.08% | 765,792,715 |
| 2021-11-16 | 2021-11-12 | 63.277 | 12,133,601 | +14,368 | 0.08% | 767,776,727 |
| 2021-11-15 | 2021-11-11 | 63.410 | 12,119,233 | +34,494 | 0.08% | 768,483,724 |
| 2021-11-12 | 2021-11-10 | 63.944 | 12,084,739 | +4,124 | 0.08% | 772,742,688 |
| 2021-11-11 | 2021-11-09 | 64.144 | 12,080,615 | +2,625 | 0.08% | 774,895,498 |
| 2021-11-10 | 2021-11-08 | 64.344 | 12,077,990 | +2,999 | 0.08% | 777,143,110 |
| 2021-11-09 | 2021-11-05 | 64.944 | 12,074,991 | -26,995 | 0.08% | 784,196,310 |
| 2021-11-08 | 2021-11-04 | 64.610 | 12,101,986 | -28,870 | 0.08% | 781,914,821 |
| 2021-11-05 | 2021-11-03 | 64.210 | 12,130,856 | +24,371 | 0.08% | 778,926,997 |
| 2021-11-04 | 2021-11-02 | 64.677 | 12,106,485 | +17,997 | 0.08% | 783,012,733 |
| 2021-11-03 | 2021-11-01 | 64.744 | 12,088,488 | +9,373 | 0.08% | 782,654,768 |
| 2021-11-02 | 2021-10-29 | 64.344 | 12,079,115 | +1,875 | 0.08% | 777,215,496 |
| 2021-11-01 | 2021-10-28 | 65.144 | 12,077,240 | +7,124 | 0.08% | 786,758,208 |
| 2021-10-29 | 2021-10-27 | 65.011 | 12,070,116 | +7,498 | 0.08% | 784,684,513 |
| 2021-10-28 | 2021-10-26 | 65.544 | 12,062,618 | -11,173 | 0.08% | 790,631,502 |
| 2021-10-27 | 2021-10-25 | 65.344 | 12,073,791 | +6,374 | 0.08% | 788,948,675 |
| 2021-10-26 | 2021-10-22 | 65.277 | 12,067,417 | -28,495 | 0.08% | 787,727,549 |
| 2021-10-25 | 2021-10-21 | 65.344 | 12,095,912 | -74,238 | 0.08% | 790,394,148 |
| 2021-10-22 | 2021-10-20 | 65.077 | 12,170,150 | -5,999 | 0.08% | 791,999,250 |
| 2021-10-21 | 2021-10-19 | 65.011 | 12,176,149 | -7,124 | 0.08% | 791,577,774 |
| 2021-10-20 | 2021-10-18 | 64.744 | 12,183,273 | +375 | 0.08% | 788,791,510 |
| 2021-10-19 | 2021-10-15 | 64.877 | 12,182,898 | -29,245 | 0.08% | 790,391,880 |
| 2021-10-18 | 2021-10-12 | 64.610 | 12,212,143 | +57,035 | 0.08% | 789,032,115 |
| 2021-10-15 | 2021-10-11 | 65.011 | 12,155,108 | -13,872 | 0.08% | 790,209,887 |
| 2021-10-12 | 2021-10-08 | 64.410 | 12,168,980 | -36,369 | 0.08% | 783,809,144 |
| 2021-10-11 | 2021-10-07 | 63.210 | 12,205,349 | +28,495 | 0.08% | 771,502,897 |
| 2021-10-08 | 2021-10-06 | 62.677 | 12,176,854 | +32,812 | 0.08% | 763,206,349 |
| 2021-10-07 | 2021-10-05 | 62.543 | 12,144,042 | -7,124 | 0.08% | 759,530,329 |
| 2021-10-06 | 2021-10-04 | 62.210 | 12,151,166 | +375 | 0.08% | 755,924,845 |
| 2021-10-05 | 2021-09-30 | 62.610 | 12,150,791 | +17,247 | 0.08% | 760,762,619 |
| 2021-10-04 | 2021-09-29 | 62.677 | 12,133,544 | +37,869 | 0.08% | 760,491,816 |
| 2021-09-30 | 2021-09-28 | 62.677 | 12,095,675 | +12,748 | 0.08% | 758,118,308 |
| 2021-09-29 | 2021-09-27 | 62.743 | 12,082,927 | +32,245 | 0.08% | 758,124,963 |
| 2021-09-28 | 2021-09-24 | 62.944 | 12,050,682 | +19,871 | 0.08% | 758,512,326 |
| 2021-09-27 | 2021-09-23 | 63.677 | 12,030,811 | +40,494 | 0.08% | 766,085,597 |
| 2021-09-24 | 2021-09-21 | 62.877 | 11,990,317 | +70,113 | 0.08% | 753,913,256 |
| 2021-09-23 | 2021-09-20 | 62.677 | 11,920,204 | +14,623 | 0.08% | 747,120,346 |
| 2021-09-21 | 2021-09-17 | 63.744 | 11,905,581 | -5,249 | 0.08% | 758,905,164 |
| 2021-09-20 | 2021-09-16 | 63.610 | 11,910,830 | +35,244 | 0.08% | 757,651,387 |
| 2021-09-17 | 2021-09-15 | 64.877 | 11,875,586 | +16,123 | 0.08% | 770,454,349 |
| 2021-09-16 | 2021-09-14 | 64.877 | 11,859,463 | +38,618 | 0.08% | 769,408,335 |
| 2021-09-15 | 2021-09-13 | 65.211 | 11,820,845 | -10,498 | 0.08% | 770,843,828 |
| 2021-09-14 | 2021-09-10 | 65.077 | 11,831,343 | -23,246 | 0.08% | 769,950,640 |
| 2021-09-13 | 2021-09-09 | 64.344 | 11,854,589 | -39,369 | 0.08% | 762,768,653 |
| 2021-09-10 | 2021-09-08 | 64.877 | 11,893,958 | +13,123 | 0.08% | 771,646,273 |
| 2021-09-09 | 2021-09-07 | 65.944 | 11,880,835 | -64,490 | 0.08% | 783,469,831 |
| 2021-09-08 | 2021-09-06 | 65.477 | 11,945,325 | +2,250 | 0.08% | 782,147,173 |
| 2021-09-07 | 2021-09-03 | 64.344 | 11,943,075 | -57,741 | 0.08% | 768,462,173 |
| 2021-09-06 | 2021-09-02 | 64.677 | 12,000,816 | -39,743 | 0.08% | 776,178,365 |
| 2021-09-03 | 2021-09-01 | 64.010 | 12,040,559 | +30,370 | 0.08% | 770,720,490 |
| 2021-09-02 | 2021-08-31 | 62.877 | 12,010,189 | +31,495 | 0.08% | 755,162,745 |
| 2021-09-01 | 2021-08-30 | 63.077 | 11,978,694 | +76,488 | 0.08% | 755,578,565 |
| 2021-08-31 | 2021-08-27 | 63.277 | 11,902,206 | -25,121 | 0.08% | 753,134,768 |
| 2021-08-30 | 2021-08-26 | 63.810 | 11,927,327 | +41,243 | 0.08% | 761,086,617 |
| 2021-08-27 | 2021-08-25 | 65.011 | 11,886,084 | +16,872 | 0.08% | 772,720,497 |
| 2021-08-26 | 2021-08-24 | 69.923 | 11,869,212 | -375 | 0.08% | 829,936,069 |
| 2021-08-25 | 2021-08-23 | 70.337 | 11,869,587 | +370,706 | 0.08% | 834,868,471 |
| 2021-08-24 | 2021-08-20 | 69.717 | 11,498,881 | -91,450 | 0.08% | 801,664,777 |
| 2021-08-23 | 2021-08-19 | 70.888 | 11,590,331 | -236,971 | 0.08% | 821,614,176 |
| 2021-08-20 | 2021-08-18 | 70.888 | 11,827,302 | -27,581 | 0.08% | 838,412,551 |
| 2021-08-19 | 2021-08-17 | 70.543 | 11,854,883 | +42,459 | 0.08% | 836,284,291 |
| 2021-08-18 | 2021-08-16 | 71.508 | 11,812,424 | -95,442 | 0.08% | 844,681,711 |
| 2021-08-17 | 2021-08-13 | 71.439 | 11,907,866 | -12,846 | 0.08% | 850,686,235 |
| 2021-08-16 | 2021-08-12 | 69.303 | 11,920,712 | -51,169 | 0.08% | 826,146,156 |
| 2021-08-13 | 2021-08-11 | 69.510 | 11,971,881 | -61,184 | 0.08% | 832,166,575 |
| 2021-08-12 | 2021-08-10 | 68.752 | 12,033,065 | +52,620 | 0.08% | 827,300,933 |
| 2021-08-11 | 2021-08-09 | 68.959 | 11,980,445 | +10,887 | 0.08% | 826,159,189 |
| 2021-08-10 | 2021-08-06 | 67.788 | 11,969,558 | -15,242 | 0.08% | 811,390,507 |
| 2021-08-09 | 2021-08-05 | 68.132 | 11,984,800 | -88,184 | 0.08% | 816,551,898 |
| 2021-08-06 | 2021-08-04 | 68.615 | 12,072,984 | +81,652 | 0.08% | 828,382,039 |
| 2021-08-05 | 2021-08-03 | 68.339 | 11,991,332 | +382,856 | 0.08% | 819,475,190 |
| 2021-08-04 | 2021-08-02 | 67.512 | 11,608,476 | +247,133 | 0.08% | 783,714,702 |
| 2021-08-03 | 2021-07-30 | 65.928 | 11,361,343 | +262,012 | 0.08% | 749,028,460 |
| 2021-08-02 | 2021-07-29 | 66.479 | 11,099,331 | +650,311 | 0.07% | 737,871,653 |
| 2021-07-30 | 2021-07-28 | 65.652 | 10,449,020 | +39,919 | 0.07% | 686,001,667 |
| 2021-07-29 | 2021-07-27 | 66.203 | 10,409,101 | +17,564 | 0.07% | 689,117,566 |
| 2021-07-28 | 2021-07-26 | 67.168 | 10,391,537 | +49,354 | 0.07% | 697,977,004 |
| 2021-07-27 | 2021-07-23 | 69.028 | 10,342,183 | -18,871 | 0.07% | 713,898,797 |
| 2021-07-26 | 2021-07-22 | 69.166 | 10,361,054 | -267,789 | 0.07% | 716,628,969 |
| 2021-07-23 | 2021-07-21 | 67.237 | 10,628,843 | -26,854 | 0.07% | 714,648,555 |
| 2021-07-22 | 2021-07-20 | 66.410 | 10,655,697 | -11,859 | 0.07% | 707,645,268 |
| 2021-07-21 | 2021-07-19 | 66.754 | 10,667,556 | -13,428 | 0.07% | 712,107,269 |
| 2021-07-20 | 2021-07-16 | 66.203 | 10,680,984 | +5,081 | 0.07% | 707,117,137 |
| 2021-07-19 | 2021-07-15 | 66.203 | 10,675,903 | -84,265 | 0.07% | 706,780,758 |
| 2021-07-16 | 2021-07-14 | 65.928 | 10,760,168 | -72,579 | 0.07% | 709,394,309 |
| 2021-07-15 | 2021-07-13 | 65.377 | 10,832,747 | +150,254 | 0.07% | 708,209,133 |
| 2021-07-14 | 2021-07-12 | 64.343 | 10,682,493 | +39,556 | 0.07% | 687,347,256 |
| 2021-07-13 | 2021-07-09 | 64.343 | 10,642,937 | +5,443 | 0.07% | 684,802,091 |
| 2021-07-12 | 2021-07-08 | 64.481 | 10,637,494 | +94,353 | 0.07% | 685,917,506 |
| 2021-07-09 | 2021-07-07 | 65.446 | 10,543,141 | +18,871 | 0.07% | 690,001,969 |
| 2021-07-08 | 2021-07-06 | 65.652 | 10,524,270 | -26,855 | 0.07% | 690,941,999 |
| 2021-07-07 | 2021-07-05 | 66.134 | 10,551,125 | +66,773 | 0.07% | 697,793,166 |
| 2021-07-06 | 2021-07-02 | 65.928 | 10,484,352 | +21,049 | 0.07% | 691,210,364 |
| 2021-07-05 | 2021-06-30 | 66.892 | 10,463,303 | -10,525 | 0.07% | 699,914,099 |
| 2021-07-02 | 2021-06-29 | 67.512 | 10,473,828 | +33,024 | 0.07% | 707,112,026 |
| 2021-06-30 | 2021-06-28 | 68.339 | 10,440,804 | +10,887 | 0.07% | 713,513,715 |
| 2021-06-29 | 2021-06-25 | 68.201 | 10,429,917 | +900 | 0.07% | 711,332,673 |
| 2021-06-28 | 2021-06-24 | 66.548 | 10,429,017 | +186,166 | 0.07% | 694,028,352 |
| 2021-06-25 | 2021-06-23 | 66.823 | 10,242,851 | -1,089 | 0.07% | 684,461,933 |
| 2021-06-24 | 2021-06-22 | 67.237 | 10,243,940 | -33,023 | 0.07% | 688,768,939 |
| 2021-06-23 | 2021-06-21 | 67.030 | 10,276,963 | -34,245 | 0.07% | 688,865,355 |
| 2021-06-22 | 2021-06-18 | 65.239 | 10,311,208 | +12,702 | 0.07% | 672,691,960 |
| 2021-06-21 | 2021-06-17 | 65.446 | 10,298,506 | +61,692 | 0.07% | 673,991,690 |
| 2021-06-18 | 2021-06-16 | 65.997 | 10,236,814 | -10,161 | 0.07% | 675,595,941 |
| 2021-06-17 | 2021-06-15 | 66.134 | 10,246,975 | +96,349 | 0.07% | 677,678,363 |
| 2021-06-16 | 2021-06-11 | 66.961 | 10,150,626 | +78,022 | 0.07% | 679,697,702 |
| 2021-06-15 | 2021-06-10 | 67.168 | 10,072,604 | +23,589 | 0.07% | 676,554,966 |
| 2021-06-11 | 2021-06-09 | 67.375 | 10,049,015 | +34,257 | 0.07% | 677,047,376 |
| 2021-06-10 | 2021-06-08 | 67.030 | 10,014,758 | +31,935 | 0.07% | 671,289,741 |
| 2021-06-09 | 2021-06-07 | 67.030 | 9,982,823 | +6,532 | 0.07% | 669,149,136 |
| 2021-06-08 | 2021-06-04 | 66.686 | 9,976,291 | +20,664 | 0.07% | 665,274,958 |
| 2021-06-07 | 2021-06-03 | 66.548 | 9,955,627 | +19,959 | 0.07% | 662,525,279 |
| 2021-06-04 | 2021-06-02 | 66.823 | 9,935,668 | +19,596 | 0.07% | 663,934,927 |
| 2021-06-03 | 2021-06-01 | 67.168 | 9,916,072 | +46,788 | 0.07% | 666,041,051 |
| 2021-06-02 | 2021-05-31 | 66.686 | 9,869,284 | +139,352 | 0.07% | 658,139,132 |
| 2021-06-01 | 2021-05-28 | 67.857 | 9,729,932 | +74,757 | 0.07% | 660,241,389 |
| 2021-05-31 | 2021-05-27 | 68.615 | 9,655,175 | -14,153 | 0.06% | 662,485,227 |
| 2021-05-28 | 2021-05-26 | 68.890 | 9,669,328 | +38,104 | 0.07% | 666,120,812 |
| 2021-05-27 | 2021-05-25 | 69.028 | 9,631,224 | +31,209 | 0.06% | 664,822,816 |
| 2021-05-26 | 2021-05-24 | 68.890 | 9,600,015 | +12,702 | 0.06% | 661,345,834 |
| 2021-05-25 | 2021-05-21 | 68.683 | 9,587,313 | -20,124 | 0.06% | 658,489,379 |
| 2021-05-24 | 2021-05-20 | 68.683 | 9,607,437 | +8,214 | 0.06% | 659,871,564 |
| 2021-05-21 | 2021-05-18 | 69.028 | 9,599,223 | -2,419 | 0.06% | 662,613,855 |
| 2021-05-20 | 2021-05-17 | 67.237 | 9,601,642 | +6,895 | 0.06% | 645,582,928 |
| 2021-05-18 | 2021-05-14 | 66.892 | 9,594,747 | -44,636 | 0.06% | 641,814,416 |
| 2021-05-17 | 2021-05-13 | 66.686 | 9,639,383 | -9,435 | 0.06% | 642,808,046 |
| 2021-05-14 | 2021-05-12 | 67.375 | 9,648,818 | -25,766 | 0.06% | 650,084,303 |
| 2021-05-13 | 2021-05-11 | 67.857 | 9,674,584 | +26,129 | 0.07% | 656,485,655 |
| 2021-05-12 | 2021-05-10 | 68.683 | 9,648,455 | +31,934 | 0.06% | 662,688,821 |
| 2021-05-11 | 2021-05-07 | 68.890 | 9,616,521 | +342 | 0.06% | 662,482,933 |
| 2021-05-10 | 2021-05-06 | 68.959 | 9,616,179 | -17,782 | 0.06% | 663,121,832 |
| 2021-05-07 | 2021-05-05 | 68.890 | 9,633,961 | +133,475 | 0.06% | 663,684,376 |
| 2021-05-06 | 2021-05-04 | 68.477 | 9,500,486 | +210,089 | 0.06% | 650,562,337 |
| 2021-05-05 | 2021-05-03 | 68.821 | 9,290,397 | -183,626 | 0.06% | 639,376,208 |
| 2021-05-04 | 2021-04-30 | 74.156 | 9,474,023 | +196,690 | 0.06% | 702,551,551 |
| 2021-05-03 | 2021-04-29 | 74.726 | 9,277,333 | +554,523 | 0.06% | 693,257,938 |
| 2021-04-30 | 2021-04-28 | 73.870 | 8,722,810 | +99,925 | 0.06% | 644,357,060 |
| 2021-04-29 | 2021-04-27 | 74.227 | 8,622,885 | +36,182 | 0.06% | 640,049,771 |
| 2021-04-28 | 2021-04-26 | 74.298 | 8,586,703 | -76,930 | 0.06% | 637,976,356 |
| 2021-04-27 | 2021-04-23 | 74.797 | 8,663,633 | +77,114 | 0.06% | 648,016,342 |
| 2021-04-26 | 2021-04-22 | 76.009 | 8,586,519 | -57,150 | 0.06% | 652,656,643 |
| 2021-04-23 | 2021-04-21 | 74.797 | 8,643,669 | +18,583 | 0.06% | 646,523,089 |
| 2021-04-22 | 2021-04-20 | 74.655 | 8,625,086 | -9,742 | 0.06% | 643,903,134 |
| 2021-04-21 | 2021-04-19 | 74.298 | 8,634,828 | +42,424 | 0.06% | 641,551,956 |
| 2021-04-20 | 2021-04-16 | 73.015 | 8,592,404 | -2,138 | 0.06% | 627,371,908 |
| 2021-04-19 | 2021-04-15 | 70.876 | 8,594,542 | +28,050 | 0.06% | 609,143,404 |
| 2021-04-16 | 2021-04-14 | 71.303 | 8,566,492 | +30,854 | 0.06% | 610,820,265 |
| 2021-04-15 | 2021-04-13 | 71.303 | 8,535,638 | +29,451 | 0.06% | 608,620,269 |
| 2021-04-14 | 2021-04-12 | 71.517 | 8,506,187 | +30,854 | 0.06% | 608,339,872 |
| 2021-04-13 | 2021-04-09 | 71.660 | 8,475,333 | +13,889 | 0.06% | 607,341,917 |
| 2021-04-12 | 2021-04-08 | 72.230 | 8,461,444 | +52,593 | 0.06% | 611,173,272 |
| 2021-04-09 | 2021-04-07 | 72.302 | 8,408,851 | +78,442 | 0.06% | 607,974,039 |
| 2021-04-08 | 2021-04-01 | 72.801 | 8,330,409 | +22,790 | 0.06% | 606,460,458 |
| 2021-04-07 | 2021-03-31 | 72.658 | 8,307,619 | +20,335 | 0.06% | 603,616,605 |
| 2021-04-01 | 2021-03-30 | 73.086 | 8,287,284 | +34,038 | 0.06% | 605,684,571 |
| 2021-03-31 | 2021-03-29 | 72.729 | 8,253,246 | +44,177 | 0.06% | 600,254,445 |
| 2021-03-30 | 2021-03-26 | 72.373 | 8,209,069 | +10,498 | 0.06% | 594,114,800 |
| 2021-03-29 | 2021-03-25 | 72.729 | 8,198,571 | +98,607 | 0.06% | 596,277,960 |
| 2021-03-26 | 2021-03-24 | 74.298 | 8,099,964 | -1,052 | 0.06% | 601,812,537 |
| 2021-03-25 | 2021-03-23 | 74.369 | 8,101,016 | +6,661 | 0.06% | 602,468,329 |
| 2021-03-24 | 2021-03-22 | 75.011 | 8,094,355 | -166,079 | 0.06% | 607,167,351 |
| 2021-03-23 | 2021-03-19 | 75.510 | 8,260,434 | +24,193 | 0.06% | 623,748,119 |
| 2021-03-22 | 2021-03-18 | 76.437 | 8,236,241 | -58,903 | 0.06% | 629,555,836 |
| 2021-03-19 | 2021-03-17 | 76.437 | 8,295,144 | +37,515 | 0.06% | 634,058,221 |
| 2021-03-18 | 2021-03-16 | 75.653 | 8,257,629 | +25,245 | 0.06% | 624,713,907 |
| 2021-03-17 | 2021-03-15 | 74.227 | 8,232,384 | +29,241 | 0.06% | 611,064,104 |
| 2021-03-16 | 2021-03-12 | 74.156 | 8,203,143 | +99,670 | 0.06% | 608,308,724 |
| 2021-03-15 | 2021-03-11 | 76.081 | 8,103,473 | +10,799 | 0.06% | 616,518,385 |
| 2021-03-12 | 2021-03-10 | 76.580 | 8,092,674 | -59,254 | 0.06% | 619,736,037 |
| 2021-03-11 | 2021-03-09 | 78.220 | 8,151,928 | +136,164 | 0.06% | 637,642,691 |
| 2021-03-10 | 2021-03-08 | 80.216 | 8,015,764 | -53,826 | 0.06% | 642,995,403 |
| 2021-03-09 | 2021-03-05 | 81.072 | 8,069,590 | +10,168 | 0.06% | 654,217,802 |
| 2021-03-08 | 2021-03-04 | 78.434 | 8,059,422 | -15,534 | 0.06% | 632,130,878 |
| 2021-03-05 | 2021-03-03 | 80.216 | 8,074,956 | -67,318 | 0.06% | 647,743,569 |
| 2021-03-04 | 2021-03-02 | 78.434 | 8,142,274 | -207,563 | 0.06% | 638,629,273 |
| 2021-03-03 | 2021-03-01 | 80.359 | 8,349,837 | -191,811 | 0.06% | 670,984,266 |
| 2021-03-02 | 2021-02-26 | 76.580 | 8,541,648 | -93,093 | 0.06% | 654,118,414 |
| 2021-03-01 | 2021-02-25 | 78.149 | 8,634,741 | +1,753 | 0.06% | 674,792,571 |
| 2021-02-26 | 2021-02-24 | 78.149 | 8,632,988 | +73,839 | 0.06% | 674,655,577 |
| 2021-02-25 | 2021-02-23 | 79.717 | 8,559,149 | -45,579 | 0.06% | 682,311,692 |
| 2021-02-24 | 2021-02-22 | 79.361 | 8,604,728 | -222,654 | 0.06% | 682,877,391 |
| 2021-02-23 | 2021-02-19 | 76.651 | 8,827,382 | -453,648 | 0.06% | 676,629,313 |
| 2021-02-22 | 2021-02-18 | 72.016 | 9,281,030 | -539,160 | 0.06% | 668,386,968 |
| 2021-02-19 | 2021-02-17 | 70.590 | 9,820,190 | +67,668 | 0.07% | 693,211,100 |
| 2021-02-18 | 2021-02-16 | 68.237 | 9,752,522 | +110,009 | 0.07% | 665,486,576 |
| 2021-02-17 | 2021-02-11 | 67.667 | 9,642,513 | +43,476 | 0.07% | 652,479,496 |
| 2021-02-16 | 2021-02-09 | 66.312 | 9,599,037 | +37,446 | 0.07% | 636,533,166 |
| 2021-02-10 | 2021-02-08 | 66.669 | 9,561,591 | -34,711 | 0.07% | 637,458,911 |
| 2021-02-09 | 2021-02-05 | 66.883 | 9,596,302 | +118,073 | 0.07% | 641,825,797 |
| 2021-02-08 | 2021-02-04 | 67.453 | 9,478,229 | +331,330 | 0.07% | 639,335,407 |
| 2021-02-05 | 2021-02-03 | 68.808 | 9,146,899 | -1,051 | 0.06% | 629,378,090 |
| 2021-02-04 | 2021-02-02 | 68.879 | 9,147,950 | -192,965 | 0.06% | 630,102,687 |
| 2021-02-03 | 2021-02-01 | 69.093 | 9,340,915 | -111,958 | 0.07% | 645,392,063 |
| 2021-02-02 | 2021-01-29 | 67.453 | 9,452,873 | +125,927 | 0.07% | 637,625,068 |
| 2021-02-01 | 2021-01-28 | 68.309 | 9,326,946 | -291,532 | 0.06% | 637,111,427 |
| 2021-01-29 | 2021-01-27 | 68.309 | 9,618,478 | +22,439 | 0.07% | 657,025,595 |
| 2021-01-28 | 2021-01-26 | 64.886 | 9,596,039 | -50,208 | 0.07% | 622,649,753 |
| 2021-01-27 | 2021-01-25 | 67.239 | 9,646,247 | +69,071 | 0.07% | 648,605,301 |
| 2021-01-26 | 2021-01-22 | 67.881 | 9,577,176 | -53,202 | 0.07% | 650,106,997 |
| 2021-01-25 | 2021-01-21 | 69.806 | 9,630,378 | +53,644 | 0.07% | 672,258,727 |
| 2021-01-22 | 2021-01-20 | 69.877 | 9,576,734 | +26,057 | 0.07% | 669,196,905 |
| 2021-01-21 | 2021-01-19 | 71.161 | 9,550,677 | -158,505 | 0.07% | 679,634,039 |
| 2021-01-20 | 2021-01-18 | 70.163 | 9,709,182 | +386,026 | 0.07% | 681,221,214 |
| 2021-01-19 | 2021-01-15 | 67.168 | 9,323,156 | +77,758 | 0.06% | 626,216,169 |
| 2021-01-18 | 2021-01-14 | 67.239 | 9,245,398 | +54,696 | 0.06% | 621,652,561 |
| 2021-01-15 | 2021-01-13 | 65.528 | 9,190,702 | +193,084 | 0.06% | 602,246,964 |
| 2021-01-14 | 2021-01-12 | 66.740 | 8,997,618 | +18,345 | 0.06% | 600,501,122 |
| 2021-01-13 | 2021-01-11 | 62.604 | 8,979,273 | +207,213 | 0.06% | 562,142,104 |
| 2021-01-12 | 2021-01-08 | 59.182 | 8,772,060 | +1,109,483 | 0.06% | 519,146,714 |
| 2021-01-11 | 2021-01-07 | 61.749 | 7,662,577 | +403,207 | 0.05% | 473,154,709 |
| 2021-01-08 | 2021-01-06 | 66.526 | 7,259,370 | -158,209 | 0.05% | 482,937,577 |
| 2021-01-07 | 2021-01-05 | 65.742 | 7,417,579 | -90,208 | 0.05% | 487,644,718 |
| 2021-01-06 | 2021-01-04 | 62.533 | 7,507,787 | +114,385 | 0.05% | 469,485,258 |
| 2021-01-05 | 2020-12-31 | 63.032 | 7,393,402 | +276,367 | 0.05% | 466,022,632 |
| 2021-01-04 | 2020-12-29 | 63.674 | 7,117,035 | +16,802 | 0.05% | 453,169,825 |
| 2020-12-30 | 2020-12-28 | 64.886 | 7,100,233 | -245,641 | 0.05% | 460,706,581 |
| 2020-12-29 | 2020-12-24 | 63.460 | 7,345,874 | +40,671 | 0.05% | 466,169,553 |
| 2020-12-28 | 2020-12-22 | 62.391 | 7,305,203 | +55,973 | 0.05% | 455,775,278 |
| 2020-12-23 | 2020-12-21 | 62.961 | 7,249,230 | +80,745 | 0.05% | 456,418,255 |
| 2020-12-22 | 2020-12-18 | 64.957 | 7,168,485 | -9,060 | 0.05% | 465,646,326 |
| 2020-12-21 | 2020-12-17 | 62.961 | 7,177,545 | +36,281 | 0.05% | 451,904,900 |
| 2020-12-18 | 2020-12-16 | 63.317 | 7,141,264 | +34,206 | 0.05% | 452,166,598 |
| 2020-12-17 | 2020-12-15 | 62.961 | 7,107,058 | +88,986 | 0.05% | 447,466,973 |
| 2020-12-16 | 2020-12-14 | 63.032 | 7,018,072 | +58,903 | 0.05% | 442,364,745 |
| 2020-12-15 | 2020-12-11 | 63.175 | 6,959,169 | +73,419 | 0.05% | 439,644,382 |
| 2020-12-14 | 2020-12-10 | 64.102 | 6,885,750 | +27,628 | 0.05% | 441,388,858 |
| 2020-12-11 | 2020-12-09 | 64.458 | 6,858,122 | +85,951 | 0.05% | 442,062,892 |
| 2020-12-10 | 2020-12-08 | 64.815 | 6,772,171 | +337,165 | 0.05% | 438,937,031 |
| 2020-12-09 | 2020-12-07 | 66.098 | 6,435,006 | +111,355 | 0.04% | 425,342,827 |
| 2020-12-08 | 2020-12-04 | 66.669 | 6,323,651 | +58,258 | 0.04% | 421,589,637 |
| 2020-12-07 | 2020-12-03 | 67.596 | 6,265,393 | -18,414 | 0.04% | 423,513,324 |
| 2020-12-04 | 2020-12-02 | 66.811 | 6,283,807 | -4,362 | 0.04% | 419,829,403 |
| 2020-12-03 | 2020-12-01 | 66.027 | 6,288,169 | +159,460 | 0.04% | 415,188,786 |
| 2020-12-02 | 2020-11-30 | 66.170 | 6,128,709 | +74,610 | 0.04% | 405,534,120 |
| 2020-12-01 | 2020-11-27 | 67.810 | 6,054,099 | +45,720 | 0.04% | 410,525,802 |
| 2020-11-30 | 2020-11-26 | 67.952 | 6,008,379 | +55,398 | 0.04% | 408,282,385 |
| 2020-11-27 | 2020-11-25 | 67.881 | 5,952,981 | +5,259 | 0.04% | 404,093,503 |
| 2020-11-26 | 2020-11-24 | 67.667 | 5,947,722 | +37,120 | 0.04% | 402,464,239 |
| 2020-11-25 | 2020-11-23 | 66.312 | 5,910,602 | +46,380 | 0.04% | 391,944,963 |
| 2020-11-24 | 2020-11-20 | 66.954 | 5,864,222 | +75,702 | 0.04% | 392,632,656 |
| 2020-11-23 | 2020-11-19 | 67.168 | 5,788,520 | +169,865 | 0.04% | 388,802,335 |
| 2020-11-20 | 2020-11-18 | 67.097 | 5,618,655 | +95,202 | 0.04% | 376,992,242 |
| 2020-11-19 | 2020-11-17 | 67.596 | 5,523,453 | +171,731 | 0.04% | 373,361,406 |
| 2020-11-18 | 2020-11-16 | 68.665 | 5,351,722 | +210,018 | 0.04% | 367,477,079 |
| 2020-11-17 | 2020-11-13 | 71.303 | 5,141,704 | +81,342 | 0.04% | 366,621,132 |
| 2020-11-16 | 2020-11-12 | 75.083 | 5,060,362 | -102,660 | 0.04% | 379,944,691 |
| 2020-11-13 | 2020-11-11 | 76.936 | 5,163,022 | -106,586 | 0.04% | 397,224,332 |
| 2020-11-12 | 2020-11-10 | 73.086 | 5,269,608 | -15,554 | 0.04% | 385,134,654 |
| 2020-11-11 | 2020-11-09 | 72.159 | 5,285,162 | +31,556 | 0.04% | 381,372,382 |
| 2020-11-10 | 2020-11-06 | 72.373 | 5,253,606 | +53,940 | 0.04% | 380,219,131 |
| 2020-11-09 | 2020-11-05 | 71.232 | 5,199,666 | -10,683 | 0.04% | 370,383,268 |
| 2020-11-06 | 2020-11-04 | 68.523 | 5,210,349 | +39,516 | 0.04% | 357,026,642 |
| 2020-11-05 | 2020-11-03 | 69.949 | 5,170,833 | -13,352 | 0.04% | 361,692,866 |
| 2020-11-04 | 2020-11-02 | 69.236 | 5,184,185 | -10,939 | 0.04% | 358,930,318 |
| 2020-11-03 | 2020-10-30 | 67.239 | 5,195,124 | +62,059 | 0.04% | 349,315,642 |
| 2020-11-02 | 2020-10-29 | 68.594 | 5,133,065 | +131,480 | 0.04% | 352,096,947 |
| 2020-10-30 | 2020-10-28 | 69.949 | 5,001,585 | +55,065 | 0.03% | 349,854,194 |
| 2020-10-29 | 2020-10-27 | 71.731 | 4,946,520 | +6,548 | 0.03% | 354,820,067 |
| 2020-10-28 | 2020-10-23 | 72.587 | 4,939,972 | +7,419 | 0.03% | 358,577,214 |
| 2020-10-27 | 2020-10-22 | 72.016 | 4,932,553 | +40,840 | 0.03% | 355,225,028 |
| 2020-10-23 | 2020-10-21 | 74.013 | 4,891,713 | -13,184 | 0.03% | 362,050,161 |
| 2020-10-22 | 2020-10-20 | 71.232 | 4,904,897 | +3,788 | 0.03% | 349,386,245 |
| 2020-10-21 | 2020-10-19 | 71.232 | 4,901,109 | +5,610 | 0.03% | 349,116,418 |
| 2020-10-20 | 2020-10-16 | 71.303 | 4,895,499 | +19,284 | 0.03% | 349,065,871 |
| 2020-10-19 | 2020-10-15 | 71.660 | 4,876,215 | +16,439 | 0.03% | 349,429,310 |
| 2020-10-16 | 2020-10-14 | 73.157 | 4,859,776 | -2,555 | 0.03% | 355,528,185 |
| 2020-10-15 | 2020-10-12 | 72.444 | 4,862,331 | +2,454 | 0.03% | 352,248,093 |
| 2020-10-14 | 2020-10-09 | 71.232 | 4,859,877 | +13,088 | 0.03% | 346,179,375 |
| 2020-10-12 | 2020-10-08 | 71.803 | 4,846,789 | +5,464 | 0.03% | 348,011,830 |
| 2020-10-09 | 2020-10-07 | 71.874 | 4,841,325 | -4,612 | 0.03% | 347,964,704 |
| 2020-10-08 | 2020-10-06 | 70.804 | 4,845,937 | +11,129 | 0.03% | 343,113,207 |
| 2020-10-07 | 2020-10-05 | 70.590 | 4,834,808 | +7,419 | 0.03% | 341,291,011 |
| 2020-10-06 | 2020-09-30 | 70.519 | 4,827,389 | +12,755 | 0.03% | 340,423,091 |
| 2020-10-05 | 2020-09-29 | 69.806 | 4,814,634 | +38,923 | 0.03% | 336,090,621 |
| 2020-09-30 | 2020-09-28 | 71.375 | 4,775,711 | +2,803 | 0.03% | 340,865,101 |
| 2020-09-29 | 2020-09-25 | 71.803 | 4,772,908 | -18,035 | 0.03% | 342,706,986 |
| 2020-09-28 | 2020-09-24 | 71.232 | 4,790,943 | +13,141 | 0.03% | 341,269,059 |
| 2020-09-25 | 2020-09-23 | 72.587 | 4,777,802 | -16,739 | 0.03% | 346,805,798 |
| 2020-09-24 | 2020-09-22 | 73.443 | 4,794,541 | +7,994 | 0.03% | 352,123,236 |
| 2020-09-23 | 2020-09-21 | 74.013 | 4,786,547 | +3,139 | 0.03% | 354,266,514 |
| 2020-09-22 | 2020-09-18 | 74.797 | 4,783,408 | +5,960 | 0.03% | 357,785,995 |
| 2020-09-21 | 2020-09-17 | 74.726 | 4,777,448 | +38,217 | 0.03% | 356,999,555 |
| 2020-09-18 | 2020-09-16 | 75.724 | 4,739,231 | -7,713 | 0.03% | 358,874,679 |
| 2020-09-17 | 2020-09-15 | 76.366 | 4,746,944 | +10,743 | 0.03% | 362,505,001 |
| 2020-09-16 | 2020-09-14 | 76.722 | 4,736,201 | -1,753 | 0.03% | 363,373,138 |
| 2020-09-15 | 2020-09-11 | 75.796 | 4,737,954 | -16,073 | 0.03% | 359,115,812 |
| 2020-09-14 | 2020-09-10 | 75.796 | 4,754,027 | +24,361 | 0.03% | 360,334,074 |
| 2020-09-11 | 2020-09-09 | 76.794 | 4,729,666 | +10,575 | 0.03% | 363,208,998 |
| 2020-09-10 | 2020-09-08 | 76.366 | 4,719,091 | +280 | 0.03% | 360,377,980 |
| 2020-09-09 | 2020-09-07 | 75.011 | 4,718,811 | +85,190 | 0.03% | 353,963,716 |
| 2020-09-08 | 2020-09-04 | 75.796 | 4,633,621 | +2,103 | 0.03% | 351,207,835 |
| 2020-09-07 | 2020-09-03 | 75.582 | 4,631,518 | -28,049 | 0.03% | 350,057,708 |
| 2020-09-04 | 2020-09-02 | 75.653 | 4,659,567 | +22,040 | 0.03% | 352,509,940 |
| 2020-09-03 | 2020-09-01 | 76.722 | 4,637,527 | +86,471 | 0.03% | 355,802,623 |
| 2020-09-02 | 2020-08-31 | 77.222 | 4,551,056 | +9,467 | 0.03% | 351,439,894 |
| 2020-09-01 | 2020-08-28 | 79.575 | 4,541,589 | +1,122 | 0.03% | 361,395,256 |
| 2020-08-31 | 2020-08-27 | 79.789 | 4,540,467 | +59,459 | 0.03% | 362,277,226 |
| 2020-08-28 | 2020-08-26 | 86.307 | 4,481,008 | -9,972 | 0.03% | 386,741,314 |
| 2020-08-27 | 2020-08-25 | 85.428 | 4,490,980 | +154,058 | 0.03% | 383,656,907 |
| 2020-08-26 | 2020-08-24 | 86.453 | 4,336,922 | -4,644 | 0.03% | 374,940,672 |
| 2020-08-25 | 2020-08-21 | 85.502 | 4,341,566 | -8,538 | 0.03% | 371,210,536 |
| 2020-08-24 | 2020-08-20 | 84.330 | 4,350,104 | -109,535 | 0.03% | 366,845,472 |
| 2020-08-21 | 2020-08-19 | 86.160 | 4,459,639 | +104,798 | 0.03% | 384,244,104 |
| 2020-08-20 | 2020-08-18 | 87.624 | 4,354,841 | +6,770 | 0.03% | 381,590,451 |
| 2020-08-19 | 2020-08-17 | 85.794 | 4,348,071 | -16,159 | 0.03% | 373,039,898 |
| 2020-08-18 | 2020-08-14 | 85.868 | 4,364,230 | +13,032 | 0.03% | 374,745,725 |
| 2020-08-17 | 2020-08-13 | 86.380 | 4,351,198 | -5,413 | 0.03% | 375,856,355 |
| 2020-08-14 | 2020-08-12 | 83.379 | 4,356,611 | -20,300 | 0.03% | 363,248,268 |
| 2020-08-13 | 2020-08-11 | 83.086 | 4,376,911 | -47,880 | 0.03% | 363,659,236 |
| 2020-08-12 | 2020-08-10 | 80.231 | 4,424,791 | -7,855 | 0.03% | 355,004,911 |
| 2020-08-11 | 2020-08-07 | 78.840 | 4,432,646 | +6,489 | 0.03% | 349,469,917 |
| 2020-08-10 | 2020-08-06 | 79.133 | 4,426,157 | -7,206 | 0.03% | 350,254,362 |
| 2020-08-07 | 2020-08-05 | 81.256 | 4,433,363 | -17,076 | 0.03% | 360,236,169 |
| 2020-08-06 | 2020-08-04 | 79.352 | 4,450,439 | +3,634 | 0.03% | 353,153,227 |
| 2020-08-05 | 2020-08-03 | 78.913 | 4,446,805 | -4,342 | 0.03% | 350,911,734 |
| 2020-08-04 | 2020-07-31 | 77.742 | 4,451,147 | +62,893 | 0.03% | 346,040,952 |
| 2020-08-03 | 2020-07-30 | 77.742 | 4,388,254 | +5,287 | 0.03% | 341,151,526 |
| 2020-07-31 | 2020-07-29 | 78.254 | 4,382,967 | +12,144 | 0.03% | 342,986,440 |
| 2020-07-30 | 2020-07-28 | 77.596 | 4,370,823 | +9,153 | 0.03% | 339,156,488 |
| 2020-07-29 | 2020-07-27 | 77.596 | 4,361,670 | -683 | 0.03% | 338,446,256 |
| 2020-07-28 | 2020-07-24 | 78.328 | 4,362,353 | -5,109 | 0.03% | 341,692,643 |
| 2020-07-27 | 2020-07-23 | 77.522 | 4,367,462 | -134,899 | 0.03% | 338,575,976 |
| 2020-07-24 | 2020-07-22 | 78.108 | 4,502,361 | -6,591 | 0.03% | 351,670,369 |
| 2020-07-23 | 2020-07-21 | 79.645 | 4,508,952 | +18,319 | 0.03% | 359,116,659 |
| 2020-07-22 | 2020-07-20 | 78.694 | 4,490,633 | +576 | 0.03% | 353,384,155 |
| 2020-07-21 | 2020-07-17 | 79.279 | 4,490,057 | +16,106 | 0.03% | 355,968,325 |
| 2020-07-20 | 2020-07-16 | 78.986 | 4,473,951 | -519 | 0.03% | 353,381,421 |
| 2020-07-17 | 2020-07-15 | 79.133 | 4,474,470 | +148,799 | 0.03% | 354,077,507 |
| 2020-07-16 | 2020-07-14 | 79.645 | 4,325,671 | +9,877 | 0.03% | 344,519,196 |
| 2020-07-15 | 2020-07-13 | 80.670 | 4,315,794 | -18,439 | 0.03% | 348,155,569 |
| 2020-07-14 | 2020-07-10 | 80.377 | 4,334,233 | -8,880 | 0.03% | 348,373,923 |
| 2020-07-13 | 2020-07-09 | 82.573 | 4,343,113 | -28,013 | 0.03% | 358,625,588 |
| 2020-07-10 | 2020-07-08 | 82.134 | 4,371,126 | +5,805 | 0.03% | 359,018,830 |
| 2020-07-09 | 2020-07-07 | 82.573 | 4,365,321 | -26,274 | 0.03% | 360,459,378 |
| 2020-07-08 | 2020-07-06 | 84.843 | 4,391,595 | -56,213 | 0.03% | 372,594,777 |
| 2020-07-07 | 2020-07-03 | 80.011 | 4,447,808 | +23,690 | 0.03% | 355,874,802 |
| 2020-07-06 | 2020-07-02 | 79.792 | 4,424,118 | +58 | 0.03% | 353,007,753 |
| 2020-07-03 | 2020-06-30 | 76.571 | 4,424,060 | -3,101 | 0.03% | 338,753,458 |
| 2020-07-02 | 2020-06-29 | 75.839 | 4,427,161 | +15,709 | 0.03% | 335,750,073 |
| 2020-06-30 | 2020-06-26 | 78.181 | 4,411,452 | -13,834 | 0.03% | 344,892,583 |
| 2020-06-29 | 2020-06-24 | 80.524 | 4,425,286 | +55,462 | 0.03% | 356,340,408 |
| 2020-06-26 | 2020-06-23 | 80.158 | 4,369,824 | +19,207 | 0.03% | 350,274,974 |
| 2020-06-24 | 2020-06-22 | 78.986 | 4,350,617 | +7,263 | 0.03% | 343,639,708 |
| 2020-06-23 | 2020-06-19 | 79.426 | 4,343,354 | +21,229 | 0.03% | 344,973,719 |
| 2020-06-22 | 2020-06-18 | 79.206 | 4,322,125 | +9,043 | 0.03% | 342,338,409 |
| 2020-06-19 | 2020-06-17 | 79.279 | 4,313,082 | +8,046 | 0.03% | 341,937,881 |
| 2020-06-18 | 2020-06-16 | 79.279 | 4,305,036 | -9,335 | 0.03% | 341,300,000 |
| 2020-06-17 | 2020-06-15 | 77.742 | 4,314,371 | +33,055 | 0.03% | 335,407,716 |
| 2020-06-16 | 2020-06-12 | 79.426 | 4,281,316 | -49,673 | 0.03% | 340,046,310 |
| 2020-06-15 | 2020-06-11 | 80.158 | 4,330,989 | -64,888 | 0.03% | 347,162,050 |
| 2020-06-12 | 2020-06-10 | 81.622 | 4,395,877 | +16,734 | 0.03% | 358,799,182 |
| 2020-06-11 | 2020-06-09 | 81.841 | 4,379,143 | -28,168 | 0.03% | 358,395,027 |
| 2020-06-10 | 2020-06-08 | 78.986 | 4,407,311 | +14,992 | 0.03% | 348,117,765 |
| 2020-06-09 | 2020-06-05 | 80.011 | 4,392,319 | +25,457 | 0.03% | 351,435,056 |
| 2020-06-08 | 2020-06-04 | 79.792 | 4,366,862 | +34,633 | 0.03% | 348,439,202 |
| 2020-06-05 | 2020-06-03 | 80.450 | 4,332,229 | +31,269 | 0.03% | 348,529,981 |
| 2020-06-04 | 2020-06-02 | 80.450 | 4,300,960 | -15,351 | 0.03% | 346,014,374 |
| 2020-06-03 | 2020-06-01 | 81.256 | 4,316,311 | -11,065 | 0.03% | 350,725,023 |
| 2020-06-02 | 2020-05-29 | 79.206 | 4,327,376 | -17,417 | 0.03% | 342,754,320 |
| 2020-06-01 | 2020-05-28 | 79.206 | 4,344,793 | -32,103 | 0.03% | 344,133,852 |
| 2020-05-29 | 2020-05-27 | 79.572 | 4,376,896 | -22,540 | 0.03% | 348,278,621 |
| 2020-05-28 | 2020-05-26 | 80.304 | 4,399,436 | +94,831 | 0.03% | 353,292,710 |
| 2020-05-27 | 2020-05-25 | 79.352 | 4,304,605 | -36,542 | 0.03% | 341,580,942 |
| 2020-05-26 | 2020-05-22 | 84.810 | 4,341,147 | +77,578 | 0.03% | 368,171,915 |
| 2020-05-25 | 2020-05-21 | 87.151 | 4,263,569 | +120,413 | 0.03% | 371,574,167 |
| 2020-05-22 | 2020-05-20 | 84.432 | 4,143,156 | +51,288 | 0.03% | 349,815,862 |
| 2020-05-21 | 2020-05-19 | 86.018 | 4,091,868 | +82,693 | 0.03% | 351,974,943 |
| 2020-05-20 | 2020-05-18 | 86.622 | 4,009,175 | -993 | 0.03% | 347,284,052 |
| 2020-05-19 | 2020-05-15 | 85.490 | 4,010,168 | +13,572 | 0.03% | 342,827,303 |
| 2020-05-18 | 2020-05-14 | 85.867 | 3,996,596 | +3,973 | 0.03% | 343,176,169 |
| 2020-05-15 | 2020-05-13 | 87.302 | 3,992,623 | +22,179 | 0.03% | 348,564,013 |
| 2020-05-14 | 2020-05-12 | 87.378 | 3,970,444 | +68,205 | 0.03% | 346,927,592 |
| 2020-05-13 | 2020-05-11 | 89.341 | 3,902,239 | -8,395 | 0.03% | 348,630,210 |
| 2020-05-12 | 2020-05-08 | 89.266 | 3,910,634 | +7,475 | 0.03% | 349,084,895 |
| 2020-05-11 | 2020-05-07 | 89.266 | 3,903,159 | -23,831 | 0.03% | 348,417,635 |
| 2020-05-08 | 2020-05-06 | 90.172 | 3,926,990 | +19,354 | 0.03% | 354,103,754 |
| 2020-05-07 | 2020-05-05 | 90.851 | 3,907,636 | +38,028 | 0.03% | 355,014,538 |
| 2020-05-06 | 2020-05-04 | 90.776 | 3,869,608 | -7,651 | 0.03% | 351,267,402 |
| 2020-05-05 | 2020-04-29 | 94.325 | 3,877,259 | +5,297 | 0.03% | 365,724,167 |
| 2020-05-04 | 2020-04-28 | 95.232 | 3,871,962 | -46,404 | 0.03% | 368,733,488 |
| 2020-04-29 | 2020-04-27 | 94.628 | 3,918,366 | -124,434 | 0.03% | 370,785,275 |
| 2020-04-28 | 2020-04-24 | 92.211 | 4,042,800 | -76,580 | 0.03% | 372,790,065 |
| 2020-04-27 | 2020-04-23 | 92.891 | 4,119,380 | +23,104 | 0.03% | 382,651,461 |
| 2020-04-24 | 2020-04-22 | 92.815 | 4,096,276 | +47,311 | 0.03% | 380,195,964 |
| 2020-04-23 | 2020-04-21 | 90.398 | 4,048,965 | -34,302 | 0.03% | 366,019,802 |
| 2020-04-22 | 2020-04-20 | 92.135 | 4,083,267 | -3,954 | 0.03% | 376,213,190 |
| 2020-04-21 | 2020-04-17 | 91.078 | 4,087,221 | -6,673 | 0.03% | 372,256,112 |
| 2020-04-20 | 2020-04-16 | 90.851 | 4,093,894 | +2,780 | 0.03% | 371,936,354 |
| 2020-04-17 | 2020-04-15 | 91.984 | 4,091,114 | +20,193 | 0.03% | 376,318,248 |
| 2020-04-16 | 2020-04-14 | 93.646 | 4,070,921 | +17,959 | 0.03% | 381,224,469 |
| 2020-04-15 | 2020-04-09 | 93.042 | 4,052,962 | -18,327 | 0.03% | 377,094,022 |
| 2020-04-14 | 2020-04-08 | 92.966 | 4,071,289 | +6,522 | 0.03% | 378,491,729 |
| 2020-04-09 | 2020-04-07 | 95.534 | 4,064,767 | -39,730 | 0.03% | 388,322,531 |
| 2020-04-08 | 2020-04-06 | 93.646 | 4,104,497 | -2,880 | 0.03% | 384,368,719 |
| 2020-04-07 | 2020-04-03 | 91.607 | 4,107,377 | +9,269 | 0.03% | 376,263,227 |
| 2020-04-06 | 2020-04-02 | 89.266 | 4,098,108 | -3,973 | 0.03% | 365,819,864 |
| 2020-04-03 | 2020-04-01 | 86.169 | 4,102,081 | +4,939 | 0.03% | 353,473,031 |
| 2020-04-02 | 2020-03-31 | 87.075 | 4,097,142 | -15,010 | 0.03% | 356,760,473 |
| 2020-04-01 | 2020-03-30 | 84.432 | 4,112,152 | -21,848 | 0.03% | 347,198,125 |
| 2020-03-31 | 2020-03-27 | 85.414 | 4,134,000 | +5,681 | 0.03% | 353,101,437 |
| 2020-03-30 | 2020-03-26 | 85.414 | 4,128,319 | +4,926 | 0.03% | 352,616,200 |
| 2020-03-27 | 2020-03-25 | 84.734 | 4,123,393 | +3,826 | 0.03% | 349,392,835 |
| 2020-03-26 | 2020-03-24 | 85.490 | 4,119,567 | +5,562 | 0.03% | 352,179,770 |
| 2020-03-25 | 2020-03-23 | 80.581 | 4,114,005 | -11,653 | 0.03% | 331,509,244 |
| 2020-03-24 | 2020-03-20 | 82.771 | 4,125,658 | -65,606 | 0.03% | 341,483,863 |
| 2020-03-23 | 2020-03-19 | 72.878 | 4,191,264 | +31,448 | 0.03% | 305,449,022 |
| 2020-03-20 | 2020-03-18 | 73.708 | 4,159,816 | +70,179 | 0.03% | 306,612,846 |
| 2020-03-19 | 2020-03-17 | 78.088 | 4,089,637 | -7,697 | 0.03% | 319,353,521 |
| 2020-03-18 | 2020-03-16 | 78.542 | 4,097,334 | -30,958 | 0.03% | 321,811,171 |
| 2020-03-17 | 2020-03-13 | 79.901 | 4,128,292 | +75,267 | 0.03% | 329,854,554 |
| 2020-03-16 | 2020-03-12 | 83.753 | 4,053,025 | -21,179 | 0.03% | 339,451,113 |
| 2020-03-13 | 2020-03-11 | 86.924 | 4,074,204 | +18,109 | 0.03% | 354,147,763 |
| 2020-03-12 | 2020-03-10 | 87.831 | 4,056,095 | +26,084 | 0.03% | 356,249,482 |
| 2020-03-11 | 2020-03-09 | 88.812 | 4,030,011 | +24,166 | 0.03% | 357,915,051 |
| 2020-03-10 | 2020-03-06 | 91.380 | 4,005,845 | +11,371 | 0.03% | 366,054,643 |
| 2020-03-09 | 2020-03-05 | 94.401 | 3,994,474 | +6,278 | 0.03% | 377,082,189 |
| 2020-03-06 | 2020-03-04 | 92.740 | 3,988,196 | +3,311 | 0.03% | 369,863,324 |
| 2020-03-05 | 2020-03-03 | 91.682 | 3,984,885 | +8,547 | 0.03% | 365,343,082 |
| 2020-03-04 | 2020-03-02 | 92.588 | 3,976,338 | +6,157 | 0.03% | 368,163,027 |
| 2020-03-03 | 2020-02-28 | 92.588 | 3,970,181 | +5,489 | 0.03% | 367,592,960 |
| 2020-03-02 | 2020-02-27 | 95.760 | 3,964,692 | +43,279 | 0.03% | 379,660,239 |
| 2020-02-28 | 2020-02-26 | 95.307 | 3,921,413 | +46,164 | 0.03% | 373,738,938 |
| 2020-02-27 | 2020-02-25 | 97.573 | 3,875,249 | +3,443 | 0.03% | 378,119,030 |
| 2020-02-26 | 2020-02-24 | 98.857 | 3,871,806 | +6,163 | 0.03% | 382,753,916 |
| 2020-02-25 | 2020-02-21 | 99.838 | 3,865,643 | +17,850 | 0.03% | 385,939,835 |
| 2020-02-24 | 2020-02-20 | 100.820 | 3,847,793 | -22,326 | 0.03% | 387,935,366 |
| 2020-02-21 | 2020-02-19 | 101.273 | 3,870,119 | -16,883 | 0.03% | 391,939,925 |
| 2020-02-20 | 2020-02-18 | 99.310 | 3,887,002 | +9,872 | 0.03% | 386,017,439 |
| 2020-02-19 | 2020-02-17 | 99.687 | 3,877,130 | +21,186 | 0.03% | 386,501,072 |
| 2020-02-18 | 2020-02-14 | 98.328 | 3,855,944 | +14,897 | 0.03% | 379,147,425 |
| 2020-02-17 | 2020-02-13 | 99.763 | 3,841,047 | -14,735 | 0.03% | 383,194,130 |
| 2020-02-14 | 2020-02-12 | 100.367 | 3,855,782 | +30,879 | 0.03% | 386,993,669 |
| 2020-02-13 | 2020-02-11 | 100.367 | 3,824,903 | -23,768 | 0.03% | 383,894,434 |
| 2020-02-12 | 2020-02-10 | 100.971 | 3,848,671 | -6,355 | 0.03% | 388,605,196 |
| 2020-02-11 | 2020-02-07 | 101.651 | 3,855,026 | -15,890 | 0.03% | 391,867,079 |
| 2020-02-10 | 2020-02-06 | 101.424 | 3,870,916 | -41,793 | 0.03% | 392,605,309 |
| 2020-02-07 | 2020-02-05 | 96.213 | 3,912,709 | +6,290 | 0.03% | 376,455,274 |
| 2020-02-06 | 2020-02-04 | 96.365 | 3,906,419 | +15,227 | 0.03% | 376,440,123 |
| 2020-02-05 | 2020-02-03 | 96.365 | 3,891,192 | -45,669 | 0.03% | 374,972,780 |
| 2020-02-04 | 2020-01-31 | 96.969 | 3,936,861 | -30,787 | 0.03% | 381,752,169 |
| 2020-02-03 | 2020-01-30 | 97.573 | 3,967,648 | +94,246 | 0.03% | 387,134,662 |
| 2020-01-31 | 2020-01-29 | 102.104 | 3,873,402 | -2,648 | 0.03% | 395,490,151 |
| 2020-01-30 | 2020-01-24 | 105.276 | 3,876,050 | -6,455 | 0.03% | 408,054,858 |
| 2020-01-29 | 2020-01-22 | 104.823 | 3,882,505 | -4,079 | 0.03% | 406,975,156 |
| 2020-01-23 | 2020-01-21 | 101.122 | 3,886,584 | -42,637 | 0.03% | 393,020,355 |
| 2020-01-22 | 2020-01-20 | 103.690 | 3,929,221 | -26,599 | 0.03% | 407,420,992 |
| 2020-01-21 | 2020-01-17 | 99.989 | 3,955,820 | +3,311 | 0.03% | 395,540,461 |
| 2020-01-20 | 2020-01-16 | 99.687 | 3,952,509 | -828 | 0.03% | 394,015,410 |
| 2020-01-17 | 2020-01-15 | 99.385 | 3,953,337 | -35,371 | 0.03% | 392,903,714 |
| 2020-01-16 | 2020-01-14 | 99.838 | 3,988,708 | -47,007 | 0.03% | 398,226,455 |
| 2020-01-15 | 2020-01-13 | 98.781 | 4,035,715 | -22,841 | 0.03% | 398,652,637 |
| 2020-01-14 | 2020-01-10 | 96.969 | 4,058,556 | -14,301 | 0.03% | 393,552,771 |
| 2020-01-13 | 2020-01-09 | 97.950 | 4,072,857 | -16,552 | 0.03% | 398,938,129 |
| 2020-01-10 | 2020-01-08 | 96.440 | 4,089,409 | -29,131 | 0.03% | 394,382,698 |
| 2020-01-09 | 2020-01-07 | 96.365 | 4,118,540 | -1,152 | 0.03% | 396,881,057 |
| 2020-01-08 | 2020-01-06 | 97.044 | 4,119,692 | -927 | 0.03% | 399,792,170 |
| 2020-01-07 | 2020-01-03 | 97.271 | 4,120,619 | -6,951 | 0.03% | 400,815,707 |
| 2020-01-06 | 2020-01-02 | 98.706 | 4,127,570 | +8,441 | 0.03% | 407,414,464 |
| 2020-01-03 | 2019-12-31 | 98.932 | 4,119,129 | -351 | 0.03% | 407,514,529 |
| 2020-01-02 | 2019-12-27 | 98.781 | 4,119,480 | -9,799 | 0.03% | 406,927,041 |
| 2019-12-30 | 2019-12-24 | 97.044 | 4,129,279 | +31,985 | 0.03% | 400,722,533 |
| 2019-12-27 | 2019-12-20 | 96.591 | 4,097,294 | -165,987 | 0.03% | 395,761,989 |
| 2019-12-23 | 2019-12-19 | 94.325 | 4,263,281 | -22,180 | 0.03% | 402,135,863 |
| 2019-12-20 | 2019-12-18 | 93.797 | 4,285,461 | -25,158 | 0.03% | 401,962,512 |
| 2019-12-19 | 2019-12-17 | 93.570 | 4,310,619 | -6,621 | 0.03% | 403,345,628 |
| 2019-12-18 | 2019-12-16 | 93.193 | 4,317,240 | +2,648 | 0.03% | 402,334,950 |
| 2019-12-17 | 2019-12-13 | 93.042 | 4,314,592 | -49,655 | 0.03% | 401,436,493 |
| 2019-12-16 | 2019-12-12 | 91.078 | 4,364,247 | +331 | 0.03% | 397,487,099 |
| 2019-12-13 | 2019-12-11 | 90.776 | 4,363,916 | -8,938 | 0.03% | 396,138,687 |
| 2019-12-12 | 2019-12-10 | 90.625 | 4,372,854 | -4,856 | 0.03% | 396,289,560 |
| 2019-12-11 | 2019-12-09 | 90.625 | 4,377,710 | -41,711 | 0.03% | 396,729,635 |
| 2019-12-10 | 2019-12-06 | 89.568 | 4,419,421 | +1,556 | 0.03% | 395,837,078 |
| 2019-12-09 | 2019-12-05 | 89.568 | 4,417,865 | -331 | 0.03% | 395,697,711 |
| 2019-12-06 | 2019-12-04 | 89.492 | 4,418,196 | +2,847 | 0.03% | 395,393,692 |
| 2019-12-05 | 2019-12-03 | 89.719 | 4,415,349 | -52,634 | 0.03% | 396,139,260 |
| 2019-12-04 | 2019-12-02 | 89.643 | 4,467,983 | +1,284 | 0.03% | 400,524,087 |
| 2019-12-03 | 2019-11-29 | 89.115 | 4,466,699 | +19,200 | 0.03% | 398,047,685 |
| 2019-12-02 | 2019-11-28 | 91.078 | 4,447,499 | +85,738 | 0.03% | 405,069,529 |
| 2019-11-29 | 2019-11-27 | 92.588 | 4,361,761 | +20,994 | 0.03% | 403,848,750 |
| 2019-11-28 | 2019-11-26 | 92.966 | 4,340,767 | +17,346 | 0.03% | 403,544,038 |
| 2019-11-27 | 2019-11-25 | 93.570 | 4,323,421 | +5,131 | 0.03% | 404,543,514 |
| 2019-11-26 | 2019-11-22 | 92.588 | 4,318,290 | +14,122 | 0.03% | 399,823,837 |
| 2019-11-25 | 2019-11-21 | 92.135 | 4,304,168 | -13,009 | 0.03% | 396,565,979 |
| 2019-11-22 | 2019-11-20 | 93.797 | 4,317,177 | +9,931 | 0.03% | 404,937,371 |
| 2019-11-21 | 2019-11-19 | 93.948 | 4,307,246 | +22,510 | 0.03% | 404,656,448 |
| 2019-11-20 | 2019-11-18 | 93.042 | 4,284,736 | -33,434 | 0.03% | 398,658,643 |
| 2019-11-19 | 2019-11-15 | 92.437 | 4,318,170 | +16,220 | 0.03% | 399,160,504 |
| 2019-11-18 | 2019-11-14 | 92.437 | 4,301,950 | -45,351 | 0.03% | 397,661,169 |
| 2019-11-15 | 2019-11-13 | 93.117 | 4,347,301 | +93,351 | 0.03% | 404,808,102 |
| 2019-11-14 | 2019-11-12 | 94.779 | 4,253,950 | -10,950 | 0.03% | 403,183,281 |
| 2019-11-13 | 2019-11-11 | 94.779 | 4,264,900 | +47,076 | 0.03% | 404,221,107 |
| 2019-11-12 | 2019-11-08 | 97.120 | 4,217,824 | +23,504 | 0.03% | 409,633,844 |
| 2019-11-11 | 2019-11-07 | 97.044 | 4,194,320 | +7,282 | 0.03% | 407,034,384 |
| 2019-11-08 | 2019-11-06 | 96.818 | 4,187,038 | +31,267 | 0.03% | 405,379,083 |
| 2019-11-07 | 2019-11-05 | 97.497 | 4,155,771 | -9,915 | 0.03% | 405,176,509 |
| 2019-11-06 | 2019-11-04 | 96.969 | 4,165,686 | +44,256 | 0.03% | 403,941,025 |
| 2019-11-05 | 2019-11-01 | 97.044 | 4,121,430 | -6,992 | 0.03% | 399,960,833 |
| 2019-11-04 | 2019-10-31 | 96.365 | 4,128,422 | -6,621 | 0.03% | 397,833,331 |
| 2019-11-01 | 2019-10-30 | 96.365 | 4,135,043 | +2,318 | 0.03% | 398,471,361 |
| 2019-10-31 | 2019-10-29 | 97.120 | 4,132,725 | -37,407 | 0.03% | 401,369,053 |
| 2019-10-30 | 2019-10-28 | 97.950 | 4,170,132 | -52,046 | 0.03% | 408,466,258 |
| 2019-10-29 | 2019-10-25 | 97.346 | 4,222,178 | +22,511 | 0.03% | 411,013,289 |
| 2019-10-28 | 2019-10-24 | 98.630 | 4,199,667 | +8,276 | 0.03% | 414,213,683 |
| 2019-10-25 | 2019-10-23 | 98.101 | 4,191,391 | +10,593 | 0.03% | 411,181,660 |
| 2019-10-24 | 2019-10-22 | 99.159 | 4,180,798 | +24,246 | 0.03% | 414,562,790 |
| 2019-10-23 | 2019-10-21 | 100.216 | 4,156,552 | -2,251 | 0.03% | 416,553,271 |
| 2019-10-22 | 2019-10-18 | 99.914 | 4,158,803 | -675 | 0.03% | 415,522,553 |
| 2019-10-21 | 2019-10-17 | 99.763 | 4,159,478 | -32,276 | 0.03% | 414,961,741 |
| 2019-10-18 | 2019-10-16 | 98.328 | 4,191,754 | -37,407 | 0.03% | 412,166,965 |
| 2019-10-17 | 2019-10-15 | 99.385 | 4,229,161 | +10,742 | 0.03% | 420,316,575 |
| 2019-10-16 | 2019-10-14 | 100.292 | 4,218,419 | +184,055 | 0.03% | 423,071,916 |
| 2019-10-15 | 2019-10-11 | 100.594 | 4,034,364 | -56,103 | 0.03% | 405,831,462 |
| 2019-10-14 | 2019-10-10 | 98.479 | 4,090,467 | -18,373 | 0.03% | 402,825,443 |
| 2019-10-11 | 2019-10-09 | 98.328 | 4,108,840 | -9,142 | 0.03% | 404,014,193 |
| 2019-10-10 | 2019-10-08 | 98.328 | 4,117,982 | +56,037 | 0.03% | 404,913,108 |
| 2019-10-09 | 2019-10-04 | 98.177 | 4,061,945 | -9,269 | 0.03% | 398,789,577 |
| 2019-10-08 | 2019-10-03 | 99.310 | 4,071,214 | -161,545 | 0.03% | 404,311,498 |
| 2019-10-04 | 2019-10-02 | 98.404 | 4,232,759 | +106,256 | 0.03% | 416,518,567 |
| 2019-10-03 | 2019-09-30 | 97.950 | 4,126,503 | -27,698 | 0.03% | 404,192,778 |
| 2019-10-02 | 2019-09-27 | 96.667 | 4,154,201 | +30,601 | 0.03% | 401,572,426 |
| 2019-09-30 | 2019-09-26 | 97.120 | 4,123,600 | -9,865 | 0.03% | 400,482,836 |
| 2019-09-27 | 2019-09-25 | 98.101 | 4,133,465 | +27,850 | 0.03% | 405,499,034 |
| 2019-09-26 | 2019-09-24 | 98.479 | 4,105,615 | -1,986 | 0.03% | 404,317,204 |
| 2019-09-25 | 2019-09-23 | 97.573 | 4,107,601 | +14,162 | 0.03% | 400,790,273 |
| 2019-09-24 | 2019-09-20 | 97.573 | 4,093,439 | -36,818 | 0.03% | 399,408,446 |
| 2019-09-23 | 2019-09-19 | 97.875 | 4,130,257 | +33,024 | 0.03% | 404,248,564 |
| 2019-09-20 | 2019-09-18 | 99.234 | 4,097,233 | -1,986 | 0.03% | 406,586,014 |
| 2019-09-19 | 2019-09-17 | 99.687 | 4,099,219 | +13,903 | 0.03% | 408,640,550 |
| 2019-09-18 | 2019-09-16 | 101.273 | 4,085,316 | +13,321 | 0.03% | 413,733,647 |
| 2019-09-17 | 2019-09-13 | 101.953 | 4,071,995 | +23,629 | 0.03% | 415,152,266 |
| 2019-09-16 | 2019-09-12 | 101.726 | 4,048,366 | -6,620 | 0.03% | 411,826,011 |
| 2019-09-13 | 2019-09-11 | 101.651 | 4,054,986 | -10,594 | 0.03% | 412,193,204 |
| 2019-09-12 | 2019-09-10 | 99.989 | 4,065,580 | -12,579 | 0.03% | 406,515,308 |
| 2019-09-11 | 2019-09-09 | 99.687 | 4,078,159 | +92,855 | 0.03% | 406,541,133 |
| 2019-09-10 | 2019-09-06 | 99.838 | 3,985,304 | +2,665 | 0.03% | 397,886,605 |
| 2019-09-09 | 2019-09-05 | 99.763 | 3,982,639 | -2,979 | 0.03% | 397,319,763 |
| 2019-09-06 | 2019-09-04 | 100.216 | 3,985,618 | -23,504 | 0.03% | 399,422,939 |
| 2019-09-05 | 2019-09-03 | 97.799 | 4,009,122 | +6,952 | 0.03% | 392,089,714 |
| 2019-09-04 | 2019-09-02 | 98.026 | 4,002,170 | -5,210 | 0.03% | 392,316,553 |
| 2019-09-03 | 2019-08-30 | 98.101 | 4,007,380 | +43,167 | 0.03% | 393,129,909 |
| 2019-09-02 | 2019-08-29 | 98.253 | 3,964,213 | +51,972 | 0.03% | 389,493,923 |
| 2019-08-30 | 2019-08-28 | 102.048 | 3,912,241 | +320 | 0.03% | 399,238,115 |
| 2019-08-29 | 2019-08-27 | 101.121 | 3,911,921 | +104,860 | 0.03% | 395,576,319 |
| 2019-08-28 | 2019-08-26 | 102.667 | 3,807,061 | +15,753 | 0.03% | 390,859,233 |
| 2019-08-27 | 2019-08-23 | 103.285 | 3,791,308 | -2,587 | 0.03% | 391,586,752 |
| 2019-08-26 | 2019-08-22 | 102.435 | 3,793,895 | -36,874 | 0.03% | 388,627,609 |
| 2019-08-23 | 2019-08-21 | 103.517 | 3,830,769 | +61,376 | 0.03% | 396,550,961 |
| 2019-08-22 | 2019-08-20 | 103.981 | 3,769,393 | -69,202 | 0.03% | 391,945,939 |
| 2019-08-21 | 2019-08-19 | 102.435 | 3,838,595 | +64,028 | 0.03% | 393,206,453 |
| 2019-08-20 | 2019-08-16 | 102.126 | 3,774,567 | +6,144 | 0.03% | 385,480,507 |
| 2019-08-19 | 2019-08-15 | 102.203 | 3,768,423 | -35,571 | 0.03% | 385,144,381 |
| 2019-08-16 | 2019-08-14 | 96.946 | 3,803,994 | +6,791 | 0.03% | 368,782,093 |
| 2019-08-15 | 2019-08-13 | 97.564 | 3,797,203 | -12,288 | 0.03% | 370,472,209 |
| 2019-08-14 | 2019-08-12 | 99.806 | 3,809,491 | -52,064 | 0.03% | 380,211,859 |
| 2019-08-13 | 2019-08-09 | 100.348 | 3,861,555 | -12,958 | 0.03% | 387,497,926 |
| 2019-08-12 | 2019-08-08 | 97.487 | 3,874,513 | -18,109 | 0.03% | 377,715,384 |
| 2019-08-09 | 2019-08-07 | 97.642 | 3,892,622 | +5,821 | 0.03% | 380,082,653 |
| 2019-08-08 | 2019-08-06 | 98.492 | 3,886,801 | +19,548 | 0.03% | 382,819,630 |
| 2019-08-07 | 2019-08-05 | 97.642 | 3,867,253 | +15,986 | 0.03% | 377,605,577 |
| 2019-08-06 | 2019-08-02 | 100.580 | 3,851,267 | +23,703 | 0.03% | 387,358,767 |
| 2019-08-05 | 2019-08-01 | 102.590 | 3,827,564 | +14,805 | 0.03% | 392,668,306 |
| 2019-08-02 | 2019-07-31 | 103.208 | 3,812,759 | +11,965 | 0.03% | 393,507,565 |
| 2019-08-01 | 2019-07-30 | 104.368 | 3,800,794 | +25,223 | 0.03% | 396,680,238 |
| 2019-07-31 | 2019-07-29 | 103.904 | 3,775,571 | +16,815 | 0.03% | 392,296,447 |
| 2019-07-30 | 2019-07-26 | 104.213 | 3,758,756 | +9,508 | 0.03% | 391,711,653 |
| 2019-07-29 | 2019-07-25 | 105.527 | 3,749,248 | +3,557 | 0.03% | 395,648,282 |
| 2019-07-26 | 2019-07-24 | 106.146 | 3,745,691 | +1,707 | 0.03% | 397,589,539 |
| 2019-07-25 | 2019-07-23 | 106.919 | 3,743,984 | +10,995 | 0.03% | 400,302,801 |
| 2019-07-24 | 2019-07-22 | 107.151 | 3,732,989 | +52,878 | 0.03% | 399,993,013 |
| 2019-07-23 | 2019-07-19 | 109.238 | 3,680,111 | +54,327 | 0.03% | 402,008,786 |
| 2019-07-22 | 2019-07-18 | 109.084 | 3,625,784 | -3,557 | 0.03% | 395,513,587 |
| 2019-07-18 | 2019-07-16 | 109.625 | 3,629,341 | -3,234 | 0.03% | 397,865,673 |
| 2019-07-17 | 2019-07-15 | 108.774 | 3,632,575 | +11,965 | 0.03% | 395,131,044 |
| 2019-07-15 | 2019-07-11 | 108.542 | 3,620,610 | -10,348 | 0.03% | 392,989,837 |
| 2019-07-12 | 2019-07-10 | 108.465 | 3,630,958 | +14,875 | 0.03% | 393,832,327 |
| 2019-07-11 | 2019-07-09 | 108.542 | 3,616,083 | -5,174 | 0.03% | 392,498,465 |
| 2019-07-10 | 2019-07-08 | 108.697 | 3,621,257 | +3,103 | 0.03% | 393,619,978 |
| 2019-07-08 | 2019-07-04 | 110.089 | 3,618,154 | -12,288 | 0.03% | 398,317,605 |
| 2019-07-05 | 2019-07-03 | 110.011 | 3,630,442 | -323 | 0.03% | 399,389,707 |
| 2019-07-04 | 2019-07-02 | 110.089 | 3,630,765 | +26,374 | 0.03% | 399,705,933 |
| 2019-07-03 | 2019-06-28 | 110.011 | 3,604,391 | +5,873 | 0.03% | 396,523,802 |
| 2019-07-02 | 2019-06-27 | 110.398 | 3,598,518 | +210,142 | 0.03% | 397,268,702 |
| 2019-06-28 | 2019-06-26 | 108.697 | 3,388,376 | +50,576 | 0.03% | 368,306,499 |
| 2019-06-27 | 2019-06-25 | 108.542 | 3,337,800 | -6,144 | 0.03% | 362,292,950 |
| 2019-06-26 | 2019-06-24 | 108.929 | 3,343,944 | +4,391 | 0.03% | 364,252,427 |
| 2019-06-25 | 2019-06-21 | 109.779 | 3,339,553 | +725 | 0.03% | 366,614,088 |
| 2019-06-24 | 2019-06-20 | 108.620 | 3,338,828 | -18,109 | 0.03% | 362,662,654 |
| 2019-06-21 | 2019-06-19 | 107.847 | 3,356,937 | -1,087 | 0.03% | 362,034,421 |
| 2019-06-20 | 2019-06-18 | 106.300 | 3,358,024 | -13,673 | 0.03% | 356,959,512 |
| 2019-06-19 | 2019-06-17 | 105.373 | 3,371,697 | -24,577 | 0.03% | 355,284,990 |
| 2019-06-18 | 2019-06-14 | 105.605 | 3,396,274 | +26,155 | 0.03% | 358,662,428 |
| 2019-06-17 | 2019-06-13 | 106.610 | 3,370,119 | +59,824 | 0.03% | 359,287,384 |
| 2019-06-14 | 2019-06-12 | 106.378 | 3,310,295 | +8,731 | 0.02% | 352,141,814 |
| 2019-06-13 | 2019-06-11 | 108.079 | 3,301,564 | +10,025 | 0.02% | 356,828,354 |
| 2019-06-12 | 2019-06-10 | 108.311 | 3,291,539 | +15,522 | 0.02% | 356,508,267 |
| 2019-06-11 | 2019-06-06 | 108.852 | 3,276,017 | +1,067 | 0.02% | 356,599,941 |
| 2019-06-10 | 2019-06-05 | 108.620 | 3,274,950 | +7,761 | 0.02% | 355,724,242 |
| 2019-06-06 | 2019-06-04 | 108.852 | 3,267,189 | +22,960 | 0.02% | 355,638,998 |
| 2019-06-05 | 2019-06-03 | 108.929 | 3,244,229 | +17,798 | 0.02% | 353,390,573 |
| 2019-06-04 | 2019-05-31 | 105.837 | 3,226,431 | -3,557 | 0.02% | 341,474,513 |
| 2019-06-03 | 2019-05-30 | 108.311 | 3,229,988 | +17,786 | 0.02% | 349,841,647 |
| 2019-05-31 | 2019-05-29 | 108.311 | 3,212,202 | -30,397 | 0.02% | 347,915,236 |
| 2019-05-30 | 2019-05-28 | 109.006 | 3,242,599 | +42,653 | 0.02% | 353,463,702 |
| 2019-05-29 | 2019-05-27 | 110.707 | 3,199,946 | +51,652 | 0.02% | 354,256,749 |
| 2019-05-28 | 2019-05-24 | 115.683 | 3,148,294 | -19,289 | 0.02% | 364,202,634 |
| 2019-05-27 | 2019-05-23 | 113.634 | 3,167,583 | +64,787 | 0.02% | 359,944,058 |
| 2019-05-24 | 2019-05-22 | 114.343 | 3,102,796 | +15,358 | 0.02% | 354,782,656 |
| 2019-05-23 | 2019-05-21 | 115.840 | 3,087,438 | -6,281 | 0.02% | 357,649,255 |
| 2019-05-22 | 2019-05-20 | 115.210 | 3,093,719 | -3,484 | 0.02% | 356,426,497 |
| 2019-05-21 | 2019-05-17 | 114.343 | 3,097,203 | -5,710 | 0.02% | 354,143,136 |
| 2019-05-20 | 2019-05-16 | 112.294 | 3,102,913 | +15,329 | 0.02% | 348,438,558 |
| 2019-05-17 | 2019-05-15 | 113.240 | 3,087,584 | +3,490 | 0.02% | 349,636,927 |
| 2019-05-16 | 2019-05-14 | 113.634 | 3,084,094 | +12,690 | 0.02% | 350,456,897 |
| 2019-05-15 | 2019-05-10 | 113.634 | 3,071,404 | +21,141 | 0.02% | 349,014,886 |
| 2019-05-14 | 2019-05-09 | 114.658 | 3,050,263 | -10,152 | 0.02% | 349,737,358 |
| 2019-05-10 | 2019-05-08 | 114.500 | 3,060,415 | +3,173 | 0.02% | 350,419,028 |
| 2019-05-09 | 2019-05-07 | 115.761 | 3,057,242 | +10,152 | 0.02% | 353,910,427 |
| 2019-05-08 | 2019-05-06 | 116.471 | 3,047,090 | -40,532 | 0.02% | 354,896,291 |
| 2019-05-07 | 2019-05-03 | 117.101 | 3,087,622 | +21,256 | 0.02% | 361,563,583 |
| 2019-05-06 | 2019-05-02 | 116.628 | 3,066,366 | +14,485 | 0.02% | 357,624,654 |
| 2019-05-03 | 2019-04-30 | 117.810 | 3,051,881 | +1,560 | 0.02% | 359,542,748 |
| 2019-05-02 | 2019-04-29 | 118.441 | 3,050,321 | +5,393 | 0.02% | 361,281,955 |
| 2019-04-30 | 2019-04-26 | 118.283 | 3,044,928 | +21,763 | 0.02% | 360,163,307 |
| 2019-04-29 | 2019-04-25 | 116.865 | 3,023,165 | +5,917 | 0.02% | 353,300,903 |
| 2019-04-26 | 2019-04-24 | 117.653 | 3,017,248 | +27,242 | 0.02% | 354,987,091 |
| 2019-04-25 | 2019-04-23 | 118.913 | 2,990,006 | -35,649 | 0.02% | 355,551,933 |
| 2019-04-24 | 2019-04-18 | 119.307 | 3,025,655 | +24,428 | 0.02% | 360,983,230 |
| 2019-04-23 | 2019-04-17 | 119.780 | 3,001,227 | +85,657 | 0.02% | 359,487,818 |
| 2019-04-18 | 2019-04-16 | 121.120 | 2,915,570 | -9,200 | 0.02% | 353,133,635 |
| 2019-04-17 | 2019-04-15 | 120.647 | 2,924,770 | +108,498 | 0.02% | 352,865,058 |
| 2019-04-16 | 2019-04-12 | 121.356 | 2,816,272 | +4,759 | 0.02% | 341,772,459 |
| 2019-04-15 | 2019-04-11 | 121.829 | 2,811,513 | +9,825 | 0.02% | 342,524,255 |
| 2019-04-12 | 2019-04-10 | 122.696 | 2,801,688 | -24,385 | 0.02% | 343,755,874 |
| 2019-04-11 | 2019-04-09 | 123.090 | 2,826,073 | +8,882 | 0.02% | 347,861,328 |
| 2019-04-10 | 2019-04-08 | 123.484 | 2,817,191 | +83,532 | 0.02% | 347,878,055 |
| 2019-04-09 | 2019-04-04 | 125.296 | 2,733,659 | +3,781 | 0.02% | 342,517,849 |
| 2019-04-08 | 2019-04-03 | 126.163 | 2,729,878 | -41,242 | 0.02% | 344,410,446 |
| 2019-04-04 | 2019-04-02 | 123.484 | 2,771,120 | +41,223 | 0.02% | 342,189,023 |
| 2019-04-03 | 2019-04-01 | 123.090 | 2,729,897 | +84,115 | 0.02% | 336,023,024 |
| 2019-04-02 | 2019-03-29 | 126.085 | 2,645,782 | +23,159 | 0.02% | 333,592,121 |
| 2019-04-01 | 2019-03-28 | 126.557 | 2,622,623 | +31,725 | 0.02% | 331,912,151 |
| 2019-03-29 | 2019-03-27 | 126.557 | 2,590,898 | +59,643 | 0.02% | 327,897,120 |
| 2019-03-28 | 2019-03-26 | 127.188 | 2,531,255 | -16,941 | 0.02% | 321,944,621 |
| 2019-03-27 | 2019-03-25 | 128.212 | 2,548,196 | +57,612 | 0.02% | 326,709,774 |
| 2019-03-26 | 2019-03-22 | 129.079 | 2,490,584 | +24,745 | 0.02% | 321,482,129 |
| 2019-03-25 | 2019-03-21 | 130.970 | 2,465,839 | -45,101 | 0.02% | 322,951,631 |
| 2019-03-22 | 2019-03-20 | 137.511 | 2,510,940 | -15,545 | 0.02% | 345,281,660 |
| 2019-03-21 | 2019-03-19 | 137.117 | 2,526,485 | -11,199 | 0.02% | 346,423,797 |
| 2019-03-20 | 2019-03-18 | 136.959 | 2,537,684 | -17,550 | 0.02% | 347,559,416 |
| 2019-03-19 | 2019-03-15 | 135.462 | 2,555,234 | -41,954 | 0.02% | 346,137,218 |
| 2019-03-18 | 2019-03-14 | 134.753 | 2,597,188 | +14,594 | 0.02% | 349,978,401 |
| 2019-03-15 | 2019-03-13 | 133.019 | 2,582,594 | -2,855 | 0.02% | 343,534,474 |
| 2019-03-14 | 2019-03-12 | 133.334 | 2,585,449 | -51,775 | 0.02% | 344,729,206 |
| 2019-03-13 | 2019-03-11 | 130.734 | 2,637,224 | -27,284 | 0.02% | 344,774,510 |
| 2019-03-12 | 2019-03-08 | 128.055 | 2,664,508 | +317,756 | 0.02% | 341,202,448 |
| 2019-03-11 | 2019-03-07 | 127.897 | 2,346,752 | -16,497 | 0.02% | 300,142,476 |
| 2019-03-08 | 2019-03-06 | 127.661 | 2,363,249 | -29,187 | 0.02% | 301,693,701 |
| 2019-03-07 | 2019-03-05 | 127.661 | 2,392,436 | +1,250 | 0.02% | 305,419,730 |
| 2019-03-06 | 2019-03-04 | 128.685 | 2,391,186 | +1,383 | 0.02% | 307,709,772 |
| 2019-03-05 | 2019-03-01 | 132.231 | 2,389,803 | -12,576 | 0.02% | 316,006,345 |
| 2019-03-04 | 2019-02-28 | 130.182 | 2,402,379 | +15,863 | 0.02% | 312,747,114 |
| 2019-03-01 | 2019-02-27 | 131.522 | 2,386,516 | +35,849 | 0.02% | 313,879,124 |
| 2019-02-28 | 2019-02-26 | 130.891 | 2,350,667 | -7,094 | 0.02% | 307,682,282 |
| 2019-02-27 | 2019-02-25 | 130.261 | 2,357,761 | +43,019 | 0.02% | 307,124,440 |
| 2019-02-26 | 2019-02-22 | 133.965 | 2,314,742 | -22,588 | 0.02% | 310,093,925 |
| 2019-02-25 | 2019-02-21 | 130.970 | 2,337,330 | -9,200 | 0.02% | 306,120,770 |
| 2019-02-22 | 2019-02-20 | 130.340 | 2,346,530 | +4,441 | 0.02% | 305,846,392 |
| 2019-02-21 | 2019-02-19 | 130.182 | 2,342,089 | +11,453 | 0.02% | 304,898,426 |
| 2019-02-20 | 2019-02-18 | 132.152 | 2,330,636 | -4,251 | 0.02% | 307,998,966 |
| 2019-02-19 | 2019-02-15 | 131.285 | 2,334,887 | -634 | 0.02% | 306,536,793 |
| 2019-02-18 | 2019-02-14 | 131.443 | 2,335,521 | -13,642 | 0.02% | 306,988,119 |
| 2019-02-15 | 2019-02-13 | 131.049 | 2,349,163 | -13,007 | 0.02% | 307,855,662 |
| 2019-02-13 | 2019-02-11 | 129.631 | 2,362,170 | +9,175 | 0.02% | 306,209,596 |
| 2019-02-12 | 2019-02-08 | 129.788 | 2,352,995 | +49,344 | 0.02% | 305,391,080 |
| 2019-02-11 | 2019-02-04 | 131.443 | 2,303,651 | -44,249 | 0.02% | 302,799,027 |
| 2019-02-08 | 2019-01-31 | 129.709 | 2,347,900 | -52,663 | 0.02% | 304,544,788 |
| 2019-02-01 | 2019-01-30 | 130.103 | 2,400,563 | -100,568 | 0.02% | 312,321,532 |
| 2019-01-31 | 2019-01-29 | 129.237 | 2,501,131 | -8,565 | 0.02% | 323,237,718 |
| 2019-01-30 | 2019-01-28 | 129.867 | 2,509,696 | -6,885 | 0.02% | 325,926,799 |
| 2019-01-29 | 2019-01-25 | 127.897 | 2,516,581 | +10,469 | 0.02% | 321,863,091 |
| 2019-01-28 | 2019-01-24 | 129.788 | 2,506,112 | -2,439 | 0.02% | 325,263,866 |
| 2019-01-25 | 2019-01-23 | 128.133 | 2,508,551 | +12,558 | 0.02% | 321,429,121 |
| 2019-01-24 | 2019-01-22 | 126.636 | 2,495,993 | +8,230 | 0.02% | 316,082,888 |
| 2019-01-23 | 2019-01-21 | 127.582 | 2,487,763 | +952 | 0.02% | 317,393,185 |
| 2019-01-22 | 2019-01-18 | 127.424 | 2,486,811 | +6,344 | 0.02% | 316,879,792 |
| 2019-01-21 | 2019-01-17 | 127.109 | 2,480,467 | +1,904 | 0.02% | 315,289,542 |
| 2019-01-18 | 2019-01-16 | 128.291 | 2,478,563 | +14,587 | 0.02% | 317,977,293 |
| 2019-01-17 | 2019-01-15 | 128.606 | 2,463,976 | -137,368 | 0.02% | 316,882,585 |
| 2019-01-16 | 2019-01-14 | 126.163 | 2,601,344 | -20,577 | 0.02% | 328,194,171 |
| 2019-01-15 | 2019-01-11 | 126.085 | 2,621,921 | -24,149 | 0.02% | 330,583,619 |
| 2019-01-14 | 2019-01-10 | 125.690 | 2,646,070 | +7,931 | 0.02% | 332,585,845 |
| 2019-01-11 | 2019-01-09 | 125.769 | 2,638,139 | -136,488 | 0.02% | 331,796,886 |
| 2019-01-10 | 2019-01-08 | 123.642 | 2,774,627 | -23,667 | 0.02% | 343,059,379 |
| 2019-01-09 | 2019-01-07 | 122.854 | 2,798,294 | -35,278 | 0.02% | 343,780,470 |
| 2019-01-08 | 2019-01-04 | 121.041 | 2,833,572 | -46,781 | 0.02% | 342,978,750 |
| 2019-01-07 | 2019-01-03 | 116.786 | 2,880,353 | -17,132 | 0.02% | 336,384,259 |
| 2019-01-04 | 2019-01-02 | 115.683 | 2,897,485 | +21,338 | 0.02% | 335,188,413 |
| 2019-01-03 | 2018-12-31 | 118.756 | 2,876,147 | +14,035 | 0.02% | 341,559,270 |
| 2019-01-02 | 2018-12-27 | 117.337 | 2,862,112 | +343 | 0.02% | 335,832,767 |
| 2018-12-28 | 2018-12-24 | 116.628 | 2,861,769 | +44,075 | 0.02% | 333,762,881 |
| 2018-12-27 | 2018-12-20 | 119.780 | 2,817,694 | -3,490 | 0.02% | 337,504,183 |
| 2018-12-21 | 2018-12-19 | 119.386 | 2,821,184 | -14,593 | 0.02% | 336,810,630 |
| 2018-12-20 | 2018-12-18 | 118.204 | 2,835,777 | +1,269 | 0.02% | 335,200,826 |
| 2018-12-19 | 2018-12-17 | 118.598 | 2,834,508 | -10,317 | 0.02% | 336,167,661 |
| 2018-12-18 | 2018-12-14 | 118.125 | 2,844,825 | +49,310 | 0.02% | 336,046,157 |
| 2018-12-17 | 2018-12-13 | 122.066 | 2,795,515 | -5,076 | 0.02% | 341,236,116 |
| 2018-12-14 | 2018-12-12 | 121.672 | 2,800,591 | -18,083 | 0.02% | 340,752,248 |
| 2018-12-13 | 2018-12-11 | 119.307 | 2,818,674 | +34,580 | 0.02% | 336,288,851 |
| 2018-12-12 | 2018-12-10 | 121.278 | 2,784,094 | +19,352 | 0.02% | 337,648,060 |
| 2018-12-11 | 2018-12-07 | 122.223 | 2,764,742 | +68,778 | 0.02% | 337,915,531 |
| 2018-12-10 | 2018-12-06 | 119.859 | 2,695,964 | -75,124 | 0.02% | 323,135,779 |
| 2018-12-07 | 2018-12-05 | 120.017 | 2,771,088 | -62,815 | 0.02% | 332,576,812 |
| 2018-12-06 | 2018-12-04 | 119.386 | 2,833,903 | +3,490 | 0.02% | 338,329,104 |
| 2018-12-05 | 2018-12-03 | 118.756 | 2,830,413 | +16,939 | 0.02% | 336,128,090 |
| 2018-12-04 | 2018-11-30 | 122.381 | 2,813,474 | -3,807 | 0.02% | 344,315,130 |
| 2018-12-03 | 2018-11-29 | 120.568 | 2,817,281 | +35,849 | 0.02% | 339,674,811 |
| 2018-11-30 | 2018-11-28 | 122.460 | 2,781,432 | +27,284 | 0.02% | 340,612,990 |
| 2018-11-29 | 2018-11-27 | 121.041 | 2,754,148 | +2,538 | 0.02% | 333,365,179 |
| 2018-11-28 | 2018-11-26 | 122.538 | 2,751,610 | -12,900 | 0.02% | 337,177,835 |
| 2018-11-27 | 2018-11-23 | 119.623 | 2,764,510 | -21,509 | 0.02% | 330,698,086 |
| 2018-11-26 | 2018-11-22 | 118.047 | 2,786,019 | +4,441 | 0.02% | 328,880,128 |
| 2018-11-23 | 2018-11-21 | 118.992 | 2,781,578 | +318 | 0.02% | 330,986,237 |
| 2018-11-21 | 2018-11-19 | 121.750 | 2,781,260 | -4,505 | 0.02% | 338,619,386 |
| 2018-11-20 | 2018-11-16 | 121.120 | 2,785,765 | -6,034 | 0.02% | 337,411,663 |
| 2018-11-19 | 2018-11-15 | 120.490 | 2,791,799 | -21,339 | 0.02% | 336,382,487 |
| 2018-11-16 | 2018-11-14 | 118.362 | 2,813,138 | +41,559 | 0.02% | 332,968,167 |
| 2018-11-15 | 2018-11-13 | 118.362 | 2,771,579 | +4,759 | 0.02% | 328,049,167 |
| 2018-11-14 | 2018-11-12 | 116.943 | 2,766,820 | -3,490 | 0.02% | 323,561,286 |
| 2018-11-13 | 2018-11-09 | 114.895 | 2,770,310 | +6,726 | 0.02% | 318,293,404 |
| 2018-11-12 | 2018-11-08 | 117.968 | 2,763,584 | -11,963 | 0.02% | 326,013,973 |
| 2018-11-09 | 2018-11-07 | 114.816 | 2,775,547 | +635 | 0.02% | 318,676,385 |
| 2018-11-08 | 2018-11-06 | 116.313 | 2,774,912 | -49,935 | 0.02% | 322,758,224 |
| 2018-11-07 | 2018-11-05 | 114.658 | 2,824,847 | +18,971 | 0.02% | 323,891,588 |
| 2018-11-06 | 2018-11-02 | 116.707 | 2,805,876 | +4,827 | 0.02% | 327,465,293 |
| 2018-11-05 | 2018-11-01 | 116.549 | 2,801,049 | -3,172 | 0.02% | 326,460,488 |
| 2018-11-02 | 2018-10-31 | 115.525 | 2,804,221 | -34,554 | 0.02% | 323,957,436 |
| 2018-11-01 | 2018-10-30 | 112.530 | 2,838,775 | +16,795 | 0.02% | 319,448,552 |
| 2018-10-31 | 2018-10-29 | 113.161 | 2,821,980 | -41,969 | 0.02% | 319,337,644 |
| 2018-10-30 | 2018-10-26 | 115.131 | 2,863,949 | +4,625 | 0.02% | 329,729,072 |
| 2018-10-29 | 2018-10-25 | 116.786 | 2,859,324 | -53,297 | 0.02% | 333,928,370 |
| 2018-10-26 | 2018-10-24 | 117.731 | 2,912,621 | +634 | 0.02% | 342,906,975 |
| 2018-10-25 | 2018-10-23 | 117.416 | 2,911,987 | +4,949 | 0.02% | 341,914,442 |
| 2018-10-24 | 2018-10-22 | 122.144 | 2,907,038 | +2,475 | 0.02% | 355,078,316 |
| 2018-10-23 | 2018-10-19 | 122.696 | 2,904,563 | -6,979 | 0.02% | 356,378,223 |
| 2018-10-22 | 2018-10-18 | 123.169 | 2,911,542 | -1,269 | 0.02% | 358,611,145 |
| 2018-10-19 | 2018-10-16 | 122.460 | 2,912,811 | -15,698 | 0.02% | 356,701,607 |
| 2018-10-18 | 2018-10-15 | 120.726 | 2,928,509 | -35,214 | 0.02% | 353,546,932 |
| 2018-10-16 | 2018-10-12 | 122.932 | 2,963,723 | -23,794 | 0.02% | 364,337,567 |
| 2018-10-15 | 2018-10-11 | 123.720 | 2,987,517 | -33,311 | 0.02% | 369,616,868 |
| 2018-10-12 | 2018-10-10 | 127.267 | 3,020,828 | -47,130 | 0.02% | 384,450,358 |
| 2018-10-11 | 2018-10-09 | 123.563 | 3,067,958 | -12,690 | 0.02% | 379,085,535 |
| 2018-10-10 | 2018-10-08 | 123.011 | 3,080,648 | -55,760 | 0.02% | 378,954,201 |
| 2018-10-09 | 2018-10-05 | 122.223 | 3,136,408 | -109,256 | 0.02% | 383,341,728 |
| 2018-10-08 | 2018-10-04 | 119.229 | 3,245,664 | +634 | 0.02% | 386,976,178 |
| 2018-10-05 | 2018-10-03 | 119.544 | 3,245,030 | +3,173 | 0.02% | 387,923,457 |
| 2018-10-04 | 2018-10-02 | 118.913 | 3,241,857 | +57,294 | 0.02% | 385,500,405 |
| 2018-10-03 | 2018-09-28 | 121.593 | 3,184,563 | -56,470 | 0.02% | 387,219,764 |
| 2018-10-02 | 2018-09-27 | 119.780 | 3,241,033 | -31,407 | 0.02% | 388,211,848 |
| 2018-09-28 | 2018-09-26 | 119.307 | 3,272,440 | -20,430 | 0.03% | 390,426,523 |
| 2018-09-27 | 2018-09-24 | 118.992 | 3,292,870 | +13,578 | 0.03% | 391,826,024 |
| 2018-09-26 | 2018-09-21 | 120.174 | 3,279,292 | +7,389 | 0.03% | 394,086,609 |
| 2018-09-24 | 2018-09-20 | 121.199 | 3,271,903 | -4,125 | 0.03% | 396,550,499 |
| 2018-09-21 | 2018-09-19 | 119.386 | 3,276,028 | -3,458 | 0.03% | 391,112,758 |
| 2018-09-20 | 2018-09-18 | 120.332 | 3,279,486 | +61,864 | 0.03% | 394,626,789 |
| 2018-09-19 | 2018-09-17 | 119.859 | 3,217,622 | -5,692 | 0.02% | 385,661,230 |
| 2018-09-18 | 2018-09-14 | 121.199 | 3,223,314 | -19,986 | 0.02% | 390,661,573 |
| 2018-09-17 | 2018-09-13 | 119.780 | 3,243,300 | -17,766 | 0.02% | 388,483,390 |
| 2018-09-14 | 2018-09-12 | 119.386 | 3,261,066 | -134,577 | 0.03% | 389,326,501 |
| 2018-09-13 | 2018-09-11 | 120.017 | 3,395,643 | -21,890 | 0.03% | 407,533,836 |
| 2018-09-12 | 2018-09-10 | 119.465 | 3,417,533 | -17,702 | 0.03% | 408,275,823 |
| 2018-09-11 | 2018-09-07 | 119.229 | 3,435,235 | -16,180 | 0.03% | 409,578,475 |
| 2018-09-10 | 2018-09-06 | 118.441 | 3,451,415 | -65,480 | 0.03% | 408,787,783 |
| 2018-09-07 | 2018-09-05 | 116.628 | 3,516,895 | -3,807 | 0.03% | 410,169,027 |
| 2018-09-06 | 2018-09-04 | 119.071 | 3,520,702 | -17,677 | 0.03% | 419,213,709 |
| 2018-09-05 | 2018-09-03 | 117.653 | 3,538,379 | -39,656 | 0.03% | 416,299,512 |
| 2018-09-04 | 2018-08-31 | 116.313 | 3,578,035 | +81,343 | 0.03% | 416,171,836 |
| 2018-09-03 | 2018-08-30 | 115.840 | 3,496,692 | -22,208 | 0.03% | 405,057,296 |
| 2018-08-31 | 2018-08-29 | 121.154 | 3,518,900 | -60,594 | 0.03% | 426,328,530 |
| 2018-08-30 | 2018-08-28 | 120.023 | 3,579,494 | +92,411 | 0.03% | 429,622,146 |
| 2018-08-29 | 2018-08-27 | 119.539 | 3,487,083 | -9,304 | 0.03% | 416,840,792 |
| 2018-08-28 | 2018-08-24 | 117.762 | 3,496,387 | -1,239 | 0.03% | 411,740,164 |
| 2018-08-27 | 2018-08-23 | 117.923 | 3,497,626 | +4,334 | 0.03% | 412,451,072 |
| 2018-08-24 | 2018-08-22 | 118.327 | 3,493,292 | -6,916 | 0.03% | 413,350,746 |
| 2018-08-23 | 2018-08-21 | 119.215 | 3,500,208 | +10,672 | 0.03% | 417,278,898 |
| 2018-08-22 | 2018-08-20 | 120.831 | 3,489,536 | -77,017 | 0.03% | 421,643,577 |
| 2018-08-21 | 2018-08-17 | 118.408 | 3,566,553 | -7,428 | 0.03% | 422,307,568 |
| 2018-08-20 | 2018-08-16 | 117.115 | 3,573,981 | -7,738 | 0.03% | 418,568,415 |
| 2018-08-17 | 2018-08-15 | 115.339 | 3,581,719 | -4,025 | 0.03% | 413,110,212 |
| 2018-08-16 | 2018-08-14 | 114.692 | 3,585,744 | +34,976 | 0.03% | 411,257,506 |
| 2018-08-15 | 2018-08-13 | 113.804 | 3,550,768 | +2,551 | 0.03% | 404,091,302 |
| 2018-08-14 | 2018-08-10 | 116.065 | 3,548,217 | -3,405 | 0.03% | 411,825,423 |
| 2018-08-13 | 2018-08-09 | 115.177 | 3,551,622 | -33,738 | 0.03% | 409,065,144 |
| 2018-08-10 | 2018-08-08 | 113.239 | 3,585,360 | -4,952 | 0.03% | 406,000,899 |
| 2018-08-09 | 2018-08-07 | 113.077 | 3,590,312 | -6,191 | 0.03% | 405,981,682 |
| 2018-08-08 | 2018-08-06 | 111.865 | 3,596,503 | -18,695 | 0.03% | 402,324,437 |
| 2018-08-07 | 2018-08-03 | 111.865 | 3,615,198 | -7,429 | 0.03% | 404,415,762 |
| 2018-08-06 | 2018-08-02 | 111.623 | 3,622,627 | +1,238 | 0.03% | 404,369,020 |
| 2018-08-03 | 2018-08-01 | 112.835 | 3,621,389 | +3,405 | 0.03% | 408,618,285 |
| 2018-08-02 | 2018-07-31 | 114.369 | 3,617,984 | -7,119 | 0.03% | 413,786,300 |
| 2018-08-01 | 2018-07-30 | 112.996 | 3,625,103 | -6,809 | 0.03% | 409,622,947 |
| 2018-07-31 | 2018-07-27 | 112.915 | 3,631,912 | -73,977 | 0.03% | 410,098,991 |
| 2018-07-30 | 2018-07-26 | 112.592 | 3,705,889 | -7,304 | 0.03% | 417,254,850 |
| 2018-07-27 | 2018-07-25 | 112.673 | 3,713,193 | -2,786 | 0.03% | 418,377,136 |
| 2018-07-26 | 2018-07-24 | 112.673 | 3,715,979 | -3,095 | 0.03% | 418,691,044 |
| 2018-07-25 | 2018-07-23 | 111.704 | 3,719,074 | +15,166 | 0.03% | 415,435,124 |
| 2018-07-24 | 2018-07-20 | 110.654 | 3,703,908 | -2,166 | 0.03% | 409,851,917 |
| 2018-07-23 | 2018-07-19 | 110.089 | 3,706,074 | -9,670 | 0.03% | 407,996,234 |
| 2018-07-20 | 2018-07-18 | 109.765 | 3,715,744 | +687 | 0.03% | 407,860,319 |
| 2018-07-19 | 2018-07-17 | 110.331 | 3,715,057 | +10,215 | 0.03% | 409,885,347 |
| 2018-07-18 | 2018-07-16 | 111.542 | 3,704,842 | +2,476 | 0.03% | 413,246,879 |
| 2018-07-17 | 2018-07-13 | 111.462 | 3,702,366 | +26,928 | 0.03% | 412,671,663 |
| 2018-07-16 | 2018-07-12 | 112.592 | 3,675,438 | -18,262 | 0.03% | 413,826,299 |
| 2018-07-13 | 2018-07-11 | 113.804 | 3,693,700 | -2,166 | 0.03% | 420,357,524 |
| 2018-07-12 | 2018-07-10 | 114.450 | 3,695,866 | -3,467 | 0.03% | 422,992,122 |
| 2018-07-11 | 2018-07-09 | 114.208 | 3,699,333 | +9,533 | 0.03% | 422,492,543 |
| 2018-07-10 | 2018-07-06 | 112.431 | 3,689,800 | -4,642 | 0.03% | 414,847,306 |
| 2018-07-09 | 2018-07-05 | 111.704 | 3,694,442 | -38,381 | 0.03% | 412,683,633 |
| 2018-07-06 | 2018-07-04 | 110.896 | 3,732,823 | -3,096 | 0.03% | 413,955,967 |
| 2018-07-05 | 2018-07-03 | 110.331 | 3,735,919 | +42,405 | 0.03% | 412,187,069 |
| 2018-07-04 | 2018-06-29 | 112.592 | 3,693,514 | -1,238 | 0.03% | 415,861,519 |
| 2018-07-03 | 2018-06-28 | 111.704 | 3,694,752 | +187,206 | 0.03% | 412,718,261 |
| 2018-06-29 | 2018-06-27 | 111.139 | 3,507,546 | -24,762 | 0.03% | 389,823,505 |
| 2018-06-28 | 2018-06-26 | 112.269 | 3,532,308 | -45,252 | 0.03% | 396,569,744 |
| 2018-06-27 | 2018-06-25 | 110.896 | 3,577,560 | +4,890 | 0.03% | 396,737,887 |
| 2018-06-26 | 2018-06-22 | 110.977 | 3,572,670 | +6,500 | 0.03% | 396,484,166 |
| 2018-06-25 | 2018-06-21 | 110.735 | 3,566,170 | +6,810 | 0.03% | 394,898,705 |
| 2018-06-22 | 2018-06-20 | 112.108 | 3,559,360 | -1,238 | 0.03% | 399,031,880 |
| 2018-06-21 | 2018-06-19 | 111.865 | 3,560,598 | -15,476 | 0.03% | 398,307,908 |
| 2018-06-20 | 2018-06-15 | 113.481 | 3,576,074 | +11,452 | 0.03% | 405,815,876 |
| 2018-06-19 | 2018-06-14 | 113.804 | 3,564,622 | +6,500 | 0.03% | 405,667,942 |
| 2018-06-15 | 2018-06-13 | 114.450 | 3,558,122 | +3,178 | 0.03% | 407,227,312 |
| 2018-06-14 | 2018-06-12 | 115.904 | 3,554,944 | +310 | 0.03% | 412,031,934 |
| 2018-06-13 | 2018-06-11 | 115.500 | 3,554,634 | +16,652 | 0.03% | 410,560,478 |
| 2018-06-12 | 2018-06-08 | 115.500 | 3,537,982 | +4,024 | 0.03% | 408,637,171 |
| 2018-06-11 | 2018-06-07 | 118.246 | 3,533,958 | -2,167 | 0.03% | 417,877,197 |
| 2018-06-08 | 2018-06-06 | 117.196 | 3,536,125 | -3,405 | 0.03% | 414,420,503 |
| 2018-06-07 | 2018-06-05 | 116.792 | 3,539,530 | -10,214 | 0.03% | 413,390,130 |
| 2018-06-06 | 2018-06-04 | 116.146 | 3,549,744 | -39,928 | 0.03% | 412,289,365 |
| 2018-06-05 | 2018-06-01 | 113.965 | 3,589,672 | +4,643 | 0.03% | 409,098,600 |
| 2018-06-04 | 2018-05-31 | 113.077 | 3,585,029 | -24,762 | 0.03% | 405,384,296 |
| 2018-06-01 | 2018-05-30 | 113.319 | 3,609,791 | -6,810 | 0.03% | 409,058,989 |
| 2018-05-31 | 2018-05-29 | 114.531 | 3,616,601 | -9,657 | 0.03% | 414,212,348 |
| 2018-05-30 | 2018-05-28 | 115.985 | 3,626,258 | -13,124 | 0.03% | 420,590,397 |
| 2018-05-29 | 2018-05-25 | 116.389 | 3,639,382 | -47,574 | 0.03% | 423,582,331 |
| 2018-05-28 | 2018-05-24 | 117.277 | 3,686,956 | -54,750 | 0.03% | 432,395,120 |
| 2018-05-25 | 2018-05-23 | 120.777 | 3,741,706 | +6,500 | 0.03% | 451,913,847 |
| 2018-05-24 | 2018-05-21 | 121.108 | 3,735,206 | +215,237 | 0.03% | 452,362,228 |
| 2018-05-23 | 2018-05-18 | 121.190 | 3,519,969 | +9,388 | 0.03% | 426,585,959 |
| 2018-05-21 | 2018-05-17 | 121.108 | 3,510,581 | +11,267 | 0.03% | 425,158,410 |
| 2018-05-18 | 2018-05-16 | 122.181 | 3,499,314 | +148,610 | 0.03% | 427,549,390 |
| 2018-05-17 | 2018-05-15 | 122.263 | 3,350,704 | +3,270 | 0.03% | 409,668,701 |
| 2018-05-16 | 2018-05-14 | 122.676 | 3,347,434 | +1,260 | 0.03% | 410,650,631 |
| 2018-05-15 | 2018-05-11 | 121.933 | 3,346,174 | +606 | 0.03% | 408,009,878 |
| 2018-05-14 | 2018-05-10 | 121.273 | 3,345,568 | +13,930 | 0.03% | 405,726,448 |
| 2018-05-11 | 2018-05-09 | 121.438 | 3,331,638 | -909 | 0.03% | 404,587,203 |
| 2018-05-10 | 2018-05-08 | 121.851 | 3,332,547 | +303 | 0.03% | 406,073,176 |
| 2018-05-08 | 2018-05-04 | 120.530 | 3,332,244 | +303 | 0.03% | 401,634,778 |
| 2018-05-07 | 2018-05-03 | 121.355 | 3,331,941 | -1,817 | 0.03% | 404,348,931 |
| 2018-05-04 | 2018-05-02 | 123.502 | 3,333,758 | -2,725 | 0.03% | 411,725,084 |
| 2018-05-03 | 2018-04-30 | 124.162 | 3,336,483 | -11,205 | 0.03% | 414,265,164 |
| 2018-05-02 | 2018-04-27 | 123.254 | 3,347,688 | -28,163 | 0.03% | 412,616,362 |
| 2018-04-30 | 2018-04-26 | 119.044 | 3,375,851 | -1,212 | 0.03% | 401,874,262 |
| 2018-04-27 | 2018-04-25 | 120.034 | 3,377,063 | -2,180 | 0.03% | 405,364,051 |
| 2018-04-26 | 2018-04-24 | 122.181 | 3,379,243 | -12,416 | 0.03% | 412,879,006 |
| 2018-04-25 | 2018-04-23 | 120.282 | 3,391,659 | -606 | 0.03% | 407,956,066 |
| 2018-04-24 | 2018-04-20 | 120.695 | 3,392,265 | -605 | 0.03% | 409,429,194 |
| 2018-04-23 | 2018-04-19 | 120.200 | 3,392,870 | -14,233 | 0.03% | 407,821,630 |
| 2018-04-20 | 2018-04-18 | 119.787 | 3,407,103 | +3,028 | 0.03% | 408,126,070 |
| 2018-04-19 | 2018-04-17 | 119.869 | 3,404,075 | +6,137 | 0.03% | 408,044,378 |
| 2018-04-18 | 2018-04-16 | 120.530 | 3,397,938 | -5,606 | 0.03% | 409,552,865 |
| 2018-04-17 | 2018-04-13 | 121.768 | 3,403,544 | +1,259 | 0.03% | 414,443,232 |
| 2018-04-16 | 2018-04-12 | 121.768 | 3,402,285 | -8,782 | 0.03% | 414,289,926 |
| 2018-04-13 | 2018-04-11 | 121.686 | 3,411,067 | +2,423 | 0.03% | 415,077,694 |
| 2018-04-12 | 2018-04-10 | 122.841 | 3,408,644 | -34,523 | 0.03% | 418,722,443 |
| 2018-04-11 | 2018-04-09 | 121.355 | 3,443,167 | -34,219 | 0.03% | 417,846,803 |
| 2018-04-10 | 2018-04-06 | 118.136 | 3,477,386 | -1,817 | 0.03% | 410,803,559 |
| 2018-04-09 | 2018-04-04 | 116.320 | 3,479,203 | -4,531 | 0.03% | 404,699,273 |
| 2018-04-06 | 2018-04-03 | 119.787 | 3,483,734 | -34,946 | 0.03% | 417,305,455 |
| 2018-04-04 | 2018-03-29 | 118.796 | 3,518,680 | +605 | 0.03% | 418,005,724 |
| 2018-04-03 | 2018-03-28 | 117.723 | 3,518,075 | +46,636 | 0.03% | 414,158,216 |
| 2018-03-29 | 2018-03-27 | 120.117 | 3,471,439 | -12,052 | 0.03% | 416,979,010 |
| 2018-03-28 | 2018-03-26 | 116.485 | 3,483,491 | -22,713 | 0.03% | 405,773,208 |
| 2018-03-27 | 2018-03-23 | 116.897 | 3,506,204 | -13,918 | 0.03% | 409,866,191 |
| 2018-03-26 | 2018-03-22 | 118.466 | 3,520,122 | +22,410 | 0.03% | 417,014,618 |
| 2018-03-23 | 2018-03-21 | 119.374 | 3,497,712 | +5,087 | 0.03% | 417,536,073 |
| 2018-03-22 | 2018-03-20 | 120.282 | 3,492,625 | -2,529 | 0.03% | 420,100,474 |
| 2018-03-21 | 2018-03-19 | 120.034 | 3,495,154 | -4,579 | 0.03% | 419,539,044 |
| 2018-03-20 | 2018-03-16 | 119.374 | 3,499,733 | -761 | 0.03% | 417,777,328 |
| 2018-03-19 | 2018-03-15 | 118.796 | 3,500,494 | -12,416 | 0.03% | 415,845,296 |
| 2018-03-16 | 2018-03-14 | 118.466 | 3,512,910 | -354,007 | 0.03% | 416,160,241 |
| 2018-03-15 | 2018-03-13 | 118.383 | 3,866,917 | +13,690 | 0.03% | 457,778,787 |
| 2018-03-14 | 2018-03-12 | 119.787 | 3,853,227 | +606 | 0.03% | 461,565,850 |
| 2018-03-13 | 2018-03-09 | 119.209 | 3,852,621 | -19,684 | 0.03% | 459,266,896 |
| 2018-03-12 | 2018-03-08 | 118.466 | 3,872,305 | -3,937 | 0.03% | 458,736,313 |
| 2018-03-09 | 2018-03-07 | 116.402 | 3,876,242 | +356,430 | 0.03% | 451,202,666 |
| 2018-03-08 | 2018-03-06 | 116.732 | 3,519,812 | -73,890 | 0.03% | 410,875,778 |
| 2018-03-07 | 2018-03-05 | 116.072 | 3,593,702 | +11,507 | 0.03% | 417,127,713 |
| 2018-03-06 | 2018-03-02 | 119.869 | 3,582,195 | +3,937 | 0.03% | 429,395,513 |
| 2018-03-05 | 2018-03-01 | 120.365 | 3,578,258 | -30,586 | 0.03% | 430,695,998 |
| 2018-03-02 | 2018-02-28 | 121.190 | 3,608,844 | +1,212 | 0.03% | 437,356,743 |
| 2018-03-01 | 2018-02-27 | 121.933 | 3,607,632 | +95,997 | 0.03% | 439,890,302 |
| 2018-02-28 | 2018-02-26 | 122.594 | 3,511,635 | -8,177 | 0.03% | 430,504,291 |
| 2018-02-27 | 2018-02-23 | 123.419 | 3,519,812 | -127,188 | 0.03% | 434,412,509 |
| 2018-02-26 | 2018-02-22 | 123.254 | 3,647,000 | +10,873 | 0.03% | 449,507,801 |
| 2018-02-23 | 2018-02-21 | 124.245 | 3,636,127 | -15,202 | 0.03% | 451,769,810 |
| 2018-02-22 | 2018-02-20 | 122.181 | 3,651,329 | +136,201 | 0.03% | 446,122,722 |
| 2018-02-21 | 2018-02-15 | 122.511 | 3,515,128 | +10,445 | 0.03% | 430,642,320 |
| 2018-02-20 | 2018-02-13 | 121.438 | 3,504,683 | +144,319 | 0.03% | 425,601,428 |
| 2018-02-14 | 2018-02-12 | 122.181 | 3,360,364 | +79,039 | 0.03% | 410,572,352 |
| 2018-02-13 | 2018-02-09 | 123.172 | 3,281,325 | +33,359 | 0.03% | 404,165,959 |
| 2018-02-12 | 2018-02-08 | 127.464 | 3,247,966 | +6,257 | 0.03% | 414,000,087 |
| 2018-02-09 | 2018-02-07 | 127.382 | 3,241,709 | +6,662 | 0.03% | 412,934,924 |
| 2018-02-08 | 2018-02-06 | 128.538 | 3,235,047 | -9,267 | 0.03% | 415,825,261 |
| 2018-02-07 | 2018-02-05 | 131.922 | 3,244,314 | -14,445 | 0.03% | 427,997,584 |
| 2018-02-06 | 2018-02-02 | 133.573 | 3,258,759 | +10,297 | 0.03% | 435,283,718 |
| 2018-02-05 | 2018-02-01 | 135.390 | 3,248,462 | -9,691 | 0.03% | 439,808,178 |
| 2018-02-02 | 2018-01-31 | 136.380 | 3,258,153 | -55,515 | 0.03% | 444,347,949 |
| 2018-02-01 | 2018-01-30 | 135.637 | 3,313,668 | -40,276 | 0.03% | 449,457,073 |
| 2018-01-31 | 2018-01-29 | 136.215 | 3,353,944 | -84,792 | 0.03% | 456,858,188 |
| 2018-01-30 | 2018-01-26 | 135.885 | 3,438,736 | -30,324 | 0.03% | 467,272,613 |
| 2018-01-29 | 2018-01-25 | 136.298 | 3,469,060 | -25,333 | 0.03% | 472,825,126 |
| 2018-01-26 | 2018-01-24 | 136.711 | 3,494,393 | -3,404 | 0.03% | 477,720,349 |
| 2018-01-25 | 2018-01-23 | 134.729 | 3,497,797 | +60,954 | 0.03% | 471,255,484 |
| 2018-01-24 | 2018-01-22 | 134.316 | 3,436,843 | +38,444 | 0.03% | 461,624,562 |
| 2018-01-23 | 2018-01-19 | 132.913 | 3,398,399 | +220,987 | 0.03% | 451,691,487 |
| 2018-01-22 | 2018-01-18 | 134.482 | 3,177,412 | +35,068 | 0.03% | 427,303,330 |
| 2018-01-19 | 2018-01-17 | 130.684 | 3,142,344 | -3,411 | 0.03% | 410,654,233 |
| 2018-01-18 | 2018-01-16 | 131.014 | 3,145,755 | -16,670 | 0.03% | 412,138,783 |
| 2018-01-17 | 2018-01-15 | 129.611 | 3,162,425 | +5,148 | 0.03% | 409,884,550 |
| 2018-01-16 | 2018-01-12 | 128.373 | 3,157,277 | -10,599 | 0.03% | 405,307,594 |
| 2018-01-15 | 2018-01-11 | 128.868 | 3,167,876 | -30,770 | 0.03% | 408,237,352 |
| 2018-01-12 | 2018-01-10 | 127.795 | 3,198,646 | -44,818 | 0.03% | 408,769,795 |
| 2018-01-11 | 2018-01-09 | 128.620 | 3,243,464 | +7,207 | 0.03% | 417,174,926 |
| 2018-01-10 | 2018-01-08 | 128.785 | 3,236,257 | -77,085 | 0.03% | 416,782,296 |
| 2018-01-09 | 2018-01-05 | 128.868 | 3,313,342 | -17,504 | 0.03% | 426,983,242 |
| 2018-01-08 | 2018-01-04 | 129.033 | 3,330,846 | -9,691 | 0.03% | 429,788,899 |
| 2018-01-05 | 2018-01-03 | 129.116 | 3,340,537 | -56,399 | 0.03% | 431,315,134 |
| 2018-01-04 | 2018-01-02 | 130.849 | 3,396,936 | +12,114 | 0.03% | 444,486,211 |
| 2018-01-03 | 2017-12-29 | 130.849 | 3,384,822 | -36,739 | 0.03% | 442,901,105 |
| 2018-01-02 | 2017-12-28 | 129.116 | 3,421,561 | +8,032 | 0.03% | 441,776,589 |
| 2017-12-29 | 2017-12-27 | 129.446 | 3,413,529 | +31 | 0.03% | 441,866,744 |
| 2017-12-28 | 2017-12-22 | 128.785 | 3,413,498 | -103,265 | 0.03% | 439,608,330 |
| 2017-12-27 | 2017-12-21 | 127.795 | 3,516,763 | +15,862 | 0.03% | 449,423,440 |
| 2017-12-22 | 2017-12-20 | 128.207 | 3,500,901 | -160,095 | 0.03% | 448,841,440 |
| 2017-12-21 | 2017-12-19 | 126.887 | 3,660,996 | -5,148 | 0.03% | 464,531,088 |
| 2017-12-20 | 2017-12-18 | 126.887 | 3,666,144 | -9,490 | 0.03% | 465,184,300 |
| 2017-12-19 | 2017-12-15 | 126.804 | 3,675,634 | -381,869 | 0.03% | 466,085,012 |
| 2017-12-18 | 2017-12-14 | 127.052 | 4,057,503 | +132,603 | 0.03% | 515,512,418 |
| 2017-12-15 | 2017-12-13 | 126.804 | 3,924,900 | +67,229 | 0.03% | 497,692,933 |
| 2017-12-14 | 2017-12-12 | 126.144 | 3,857,671 | -10,902 | 0.03% | 486,620,278 |
| 2017-12-13 | 2017-12-11 | 125.318 | 3,868,573 | +17,037 | 0.03% | 484,801,807 |
| 2017-12-12 | 2017-12-08 | 125.483 | 3,851,536 | +47,544 | 0.03% | 483,302,689 |
| 2017-12-11 | 2017-12-07 | 126.474 | 3,803,992 | +191,691 | 0.03% | 481,105,168 |
| 2017-12-08 | 2017-12-06 | 127.712 | 3,612,301 | -48,210 | 0.03% | 461,334,472 |
| 2017-12-07 | 2017-12-05 | 129.363 | 3,660,511 | -66,623 | 0.03% | 473,535,317 |
| 2017-12-06 | 2017-12-04 | 129.611 | 3,727,134 | +143,972 | 0.03% | 483,076,956 |
| 2017-12-05 | 2017-12-01 | 130.106 | 3,583,162 | -23,924 | 0.03% | 466,191,466 |
| 2017-12-04 | 2017-11-30 | 130.849 | 3,607,086 | -309,195 | 0.03% | 471,984,162 |
| 2017-12-01 | 2017-11-29 | 132.170 | 3,916,281 | -115,984 | 0.03% | 517,614,984 |
| 2017-11-30 | 2017-11-28 | 132.665 | 4,032,265 | -54,509 | 0.03% | 534,941,886 |
| 2017-11-29 | 2017-11-27 | 131.344 | 4,086,774 | +3,531 | 0.03% | 536,775,226 |
| 2017-11-28 | 2017-11-24 | 131.510 | 4,083,243 | -29,374 | 0.03% | 536,985,630 |
| 2017-11-27 | 2017-11-23 | 130.519 | 4,112,617 | +21,804 | 0.03% | 536,774,404 |
| 2017-11-24 | 2017-11-22 | 130.354 | 4,090,813 | +165,055 | 0.03% | 533,253,137 |
| 2017-11-23 | 2017-11-21 | 129.281 | 3,925,758 | -20,504 | 0.03% | 507,524,421 |
| 2017-11-22 | 2017-11-20 | 128.868 | 3,946,262 | +10,349 | 0.03% | 508,546,278 |
| 2017-11-21 | 2017-11-17 | 129.033 | 3,935,913 | +12,746 | 0.03% | 507,862,481 |
| 2017-11-20 | 2017-11-16 | 128.950 | 3,923,167 | -27,659 | 0.03% | 505,893,951 |
| 2017-11-17 | 2017-11-15 | 129.693 | 3,950,826 | -121,435 | 0.03% | 512,396,023 |
| 2017-11-16 | 2017-11-14 | 129.693 | 4,072,261 | +99,328 | 0.03% | 528,145,340 |
| 2017-11-15 | 2017-11-13 | 131.344 | 3,972,933 | +209,704 | 0.03% | 521,822,838 |
| 2017-11-14 | 2017-11-10 | 132.583 | 3,763,229 | +2,469 | 0.03% | 498,939,457 |
| 2017-11-13 | 2017-11-09 | 131.510 | 3,760,760 | +136,871 | 0.03% | 494,576,022 |
| 2017-11-10 | 2017-11-08 | 130.849 | 3,623,889 | -206 | 0.03% | 474,182,820 |
| 2017-11-09 | 2017-11-07 | 130.601 | 3,624,095 | -4,543 | 0.03% | 473,312,217 |
| 2017-11-08 | 2017-11-06 | 129.859 | 3,628,638 | -1,229 | 0.03% | 471,209,490 |
| 2017-11-07 | 2017-11-03 | 130.189 | 3,629,867 | +4,542 | 0.03% | 472,567,736 |
| 2017-11-06 | 2017-11-02 | 129.776 | 3,625,325 | -5,790 | 0.03% | 470,479,982 |
| 2017-11-03 | 2017-11-01 | 131.097 | 3,631,115 | -40,873 | 0.03% | 476,027,633 |
| 2017-11-02 | 2017-10-31 | 129.363 | 3,671,988 | +8,176 | 0.03% | 475,020,018 |
| 2017-11-01 | 2017-10-30 | 130.354 | 3,663,812 | +69,021 | 0.03% | 477,591,922 |
| 2017-10-31 | 2017-10-27 | 130.767 | 3,594,791 | -5,639 | 0.03% | 470,078,605 |
| 2017-10-30 | 2017-10-26 | 128.868 | 3,600,430 | -63,291 | 0.03% | 463,979,654 |
| 2017-10-27 | 2017-10-25 | 129.446 | 3,663,721 | +4,942 | 0.03% | 474,253,030 |
| 2017-10-26 | 2017-10-24 | 129.611 | 3,658,779 | -33,587 | 0.03% | 474,217,408 |
| 2017-10-25 | 2017-10-23 | 130.271 | 3,692,366 | -59,664 | 0.03% | 481,009,223 |
| 2017-10-24 | 2017-10-20 | 130.932 | 3,752,030 | +4,421 | 0.03% | 491,259,710 |
| 2017-10-23 | 2017-10-19 | 129.281 | 3,747,609 | -5,937 | 0.03% | 484,493,208 |
| 2017-10-20 | 2017-10-18 | 130.684 | 3,753,546 | -21,804 | 0.03% | 490,528,584 |
| 2017-10-19 | 2017-10-17 | 130.684 | 3,775,350 | +33,267 | 0.03% | 493,378,019 |
| 2017-10-18 | 2017-10-16 | 129.941 | 3,742,083 | +4,514 | 0.03% | 486,250,215 |
| 2017-10-17 | 2017-10-13 | 129.446 | 3,737,569 | +15,153 | 0.03% | 483,812,338 |
| 2017-10-16 | 2017-10-12 | 130.354 | 3,722,416 | +11,205 | 0.03% | 485,231,178 |
| 2017-10-13 | 2017-10-11 | 129.528 | 3,711,211 | +7,769 | 0.03% | 480,706,785 |
| 2017-10-12 | 2017-10-10 | 130.436 | 3,703,442 | +66,550 | 0.03% | 483,063,581 |
| 2017-10-11 | 2017-10-09 | 129.363 | 3,636,892 | -33,226 | 0.03% | 470,479,888 |
| 2017-10-10 | 2017-10-06 | 130.354 | 3,670,118 | +93,913 | 0.03% | 478,413,933 |
| 2017-10-09 | 2017-10-04 | 130.519 | 3,576,205 | +8,782 | 0.03% | 466,762,479 |
| 2017-10-06 | 2017-10-03 | 131.179 | 3,567,423 | +50,009 | 0.03% | 467,972,321 |
| 2017-10-04 | 2017-09-29 | 130.684 | 3,517,414 | +37,163 | 0.03% | 459,669,898 |
| 2017-10-03 | 2017-09-28 | 131.179 | 3,480,251 | +80,250 | 0.03% | 456,537,153 |
| 2017-09-29 | 2017-09-27 | 132.500 | 3,400,001 | -2,325 | 0.03% | 450,500,983 |
| 2017-09-28 | 2017-09-26 | 131.840 | 3,402,326 | +2,725 | 0.03% | 448,562,023 |
| 2017-09-27 | 2017-09-25 | 130.519 | 3,399,601 | +3,452 | 0.03% | 443,712,313 |
| 2017-09-26 | 2017-09-22 | 131.097 | 3,396,149 | -75,592 | 0.03% | 445,224,337 |
| 2017-09-25 | 2017-09-21 | 132.335 | 3,471,741 | +69,635 | 0.03% | 459,433,335 |
| 2017-09-22 | 2017-09-20 | 133.243 | 3,402,106 | +23,924 | 0.03% | 453,307,634 |
| 2017-09-21 | 2017-09-19 | 133.986 | 3,378,182 | -1,298 | 0.03% | 452,629,885 |
| 2017-09-20 | 2017-09-18 | 133.904 | 3,379,480 | -192,082 | 0.03% | 452,524,808 |
| 2017-09-19 | 2017-09-15 | 134.564 | 3,571,562 | +315,852 | 0.03% | 480,604,087 |
| 2017-09-18 | 2017-09-14 | 133.491 | 3,255,710 | +6,931 | 0.03% | 434,607,679 |
| 2017-09-15 | 2017-09-13 | 135.802 | 3,248,779 | +13,422 | 0.03% | 441,192,106 |
| 2017-09-14 | 2017-09-12 | 136.545 | 3,235,357 | -8,209 | 0.03% | 441,773,210 |
| 2017-09-13 | 2017-09-11 | 136.628 | 3,243,566 | +3,270 | 0.03% | 443,161,883 |
| 2017-09-12 | 2017-09-08 | 135.885 | 3,240,296 | -6,965 | 0.03% | 440,307,596 |
| 2017-09-11 | 2017-09-07 | 135.968 | 3,247,261 | -36,245 | 0.03% | 441,522,111 |
| 2017-09-08 | 2017-09-06 | 135.390 | 3,283,506 | -8,480 | 0.03% | 444,552,774 |
| 2017-09-07 | 2017-09-05 | 135.390 | 3,291,986 | -10,169 | 0.03% | 445,700,878 |
| 2017-09-06 | 2017-09-04 | 135.142 | 3,302,155 | -21,515 | 0.03% | 446,259,830 |
| 2017-09-05 | 2017-09-01 | 136.876 | 3,323,670 | -50,515 | 0.03% | 454,929,485 |
| 2017-09-04 | 2017-08-31 | 137.041 | 3,374,185 | -5,246 | 0.03% | 462,400,868 |
| 2017-09-01 | 2017-08-30 | 154.297 | 3,379,431 | +25,910 | 0.03% | 521,436,545 |
| 2017-08-31 | 2017-08-29 | 153.861 | 3,353,521 | +230,238 | 0.03% | 515,974,533 |
| 2017-08-30 | 2017-08-28 | 153.599 | 3,123,283 | +16,920 | 0.03% | 479,731,802 |
| 2017-08-29 | 2017-08-25 | 153.162 | 3,106,363 | +153,170 | 0.03% | 475,776,652 |
| 2017-08-28 | 2017-08-24 | 152.813 | 2,953,193 | +109,824 | 0.03% | 451,285,325 |
| 2017-08-25 | 2017-08-22 | 152.725 | 2,843,369 | +12,396 | 0.02% | 434,254,539 |
| 2017-08-24 | 2017-08-21 | 152.289 | 2,830,973 | +4,845 | 0.02% | 431,125,331 |
| 2017-08-22 | 2017-08-18 | 150.892 | 2,826,128 | +23,619 | 0.02% | 426,438,982 |
| 2017-08-21 | 2017-08-17 | 151.066 | 2,802,509 | +18,839 | 0.02% | 423,364,512 |
| 2017-08-18 | 2017-08-16 | 151.939 | 2,783,670 | -974 | 0.02% | 422,949,319 |
| 2017-08-17 | 2017-08-15 | 151.503 | 2,784,644 | +70,372 | 0.02% | 421,881,511 |
| 2017-08-16 | 2017-08-14 | 152.725 | 2,714,272 | -859 | 0.02% | 414,538,153 |
| 2017-08-15 | 2017-08-11 | 153.162 | 2,715,131 | -198,261 | 0.02% | 415,854,791 |
| 2017-08-14 | 2017-08-10 | 151.939 | 2,913,392 | +31,770 | 0.02% | 442,659,209 |
| 2017-08-11 | 2017-08-09 | 147.835 | 2,881,622 | -12,287 | 0.02% | 426,005,594 |
| 2017-08-10 | 2017-08-08 | 147.486 | 2,893,909 | -15,747 | 0.02% | 426,811,244 |
| 2017-08-09 | 2017-08-07 | 146.002 | 2,909,656 | -25,652 | 0.02% | 424,814,422 |
| 2017-08-08 | 2017-08-04 | 145.565 | 2,935,308 | -1,962 | 0.03% | 427,278,077 |
| 2017-08-07 | 2017-08-03 | 146.176 | 2,937,270 | +52,965 | 0.03% | 429,359,084 |
| 2017-08-04 | 2017-08-02 | 144.954 | 2,884,305 | -14,118 | 0.02% | 418,090,792 |
| 2017-08-03 | 2017-08-01 | 145.740 | 2,898,423 | -49,243 | 0.02% | 422,415,102 |
| 2017-08-02 | 2017-07-31 | 146.264 | 2,947,666 | +81,847 | 0.03% | 431,136,127 |
| 2017-08-01 | 2017-07-28 | 145.740 | 2,865,819 | -53,824 | 0.02% | 417,663,407 |
| 2017-07-31 | 2017-07-27 | 145.565 | 2,919,643 | -11,738 | 0.02% | 424,997,802 |
| 2017-07-28 | 2017-07-26 | 146.089 | 2,931,381 | -7,730 | 0.03% | 428,242,279 |
| 2017-07-27 | 2017-07-25 | 146.351 | 2,939,111 | +572 | 0.03% | 430,141,490 |
| 2017-07-26 | 2017-07-24 | 147.224 | 2,938,539 | +74,461 | 0.03% | 432,623,754 |
| 2017-07-25 | 2017-07-21 | 147.137 | 2,864,078 | -32,993 | 0.02% | 421,411,205 |
| 2017-07-24 | 2017-07-20 | 144.342 | 2,897,071 | +16,891 | 0.02% | 418,170,435 |
| 2017-07-21 | 2017-07-19 | 144.779 | 2,880,180 | +1,489 | 0.02% | 416,989,855 |
| 2017-07-20 | 2017-07-18 | 144.168 | 2,878,691 | -40,826 | 0.02% | 415,014,677 |
| 2017-07-19 | 2017-07-17 | 143.731 | 2,919,517 | +6,928 | 0.02% | 419,625,790 |
| 2017-07-18 | 2017-07-14 | 143.644 | 2,912,589 | -28,630 | 0.02% | 418,375,688 |
| 2017-07-17 | 2017-07-13 | 143.207 | 2,941,219 | +149 | 0.03% | 421,204,055 |
| 2017-07-14 | 2017-07-12 | 140.937 | 2,941,070 | -35,272 | 0.03% | 414,505,430 |
| 2017-07-13 | 2017-07-11 | 141.461 | 2,976,342 | +8,303 | 0.03% | 421,035,950 |
| 2017-07-12 | 2017-07-10 | 141.024 | 2,968,039 | +11,904 | 0.03% | 418,565,532 |
| 2017-07-11 | 2017-07-07 | 141.286 | 2,956,135 | +50,655 | 0.03% | 417,661,182 |
| 2017-07-10 | 2017-07-06 | 140.238 | 2,905,480 | +28,687 | 0.02% | 407,459,796 |
| 2017-07-07 | 2017-07-05 | 141.636 | 2,876,793 | -20,125 | 0.02% | 407,456,073 |
| 2017-07-06 | 2017-07-04 | 143.469 | 2,896,918 | +858 | 0.02% | 415,618,718 |
| 2017-07-05 | 2017-07-03 | 144.692 | 2,896,060 | +20,900 | 0.02% | 419,036,059 |
| 2017-07-04 | 2017-06-30 | 144.692 | 2,875,160 | +56,401 | 0.02% | 416,012,000 |
| 2017-07-03 | 2017-06-29 | 145.128 | 2,818,759 | +108,759 | 0.02% | 409,081,931 |
| 2017-06-30 | 2017-06-28 | 144.779 | 2,710,000 | +1,431 | 0.02% | 392,351,348 |
| 2017-06-29 | 2017-06-27 | 144.954 | 2,708,569 | -2,863 | 0.02% | 392,617,202 |
| 2017-06-28 | 2017-06-26 | 145.128 | 2,711,432 | +11,281 | 0.02% | 393,505,738 |
| 2017-06-27 | 2017-06-23 | 145.652 | 2,700,151 | +10,879 | 0.02% | 393,283,232 |
| 2017-06-26 | 2017-06-22 | 146.089 | 2,689,272 | +58,255 | 0.02% | 392,872,837 |
| 2017-06-23 | 2017-06-21 | 146.089 | 2,631,017 | -6,276 | 0.02% | 384,362,428 |
| 2017-06-22 | 2017-06-20 | 146.176 | 2,637,293 | +7,444 | 0.02% | 385,509,574 |
| 2017-06-21 | 2017-06-19 | 146.787 | 2,629,849 | +9,734 | 0.02% | 386,028,935 |
| 2017-06-20 | 2017-06-16 | 146.962 | 2,620,115 | -10,879 | 0.02% | 385,057,691 |
| 2017-06-19 | 2017-06-15 | 146.002 | 2,630,994 | +859 | 0.02% | 384,129,325 |
| 2017-06-16 | 2017-06-14 | 147.137 | 2,630,135 | +572 | 0.02% | 386,989,586 |
| 2017-06-15 | 2017-06-13 | 146.526 | 2,629,563 | -31,493 | 0.02% | 385,298,102 |
| 2017-06-14 | 2017-06-12 | 145.652 | 2,661,056 | -54,900 | 0.02% | 387,588,955 |
| 2017-06-13 | 2017-06-09 | 146.700 | 2,715,956 | +1,248 | 0.02% | 398,431,204 |
| 2017-06-12 | 2017-06-08 | 148.621 | 2,714,708 | -12,883 | 0.02% | 403,463,276 |
| 2017-06-09 | 2017-06-07 | 148.796 | 2,727,591 | +1,110 | 0.02% | 405,854,319 |
| 2017-06-08 | 2017-06-06 | 148.971 | 2,726,481 | +7,043 | 0.02% | 406,165,316 |
| 2017-06-07 | 2017-06-05 | 148.796 | 2,719,438 | -42,392 | 0.02% | 404,641,186 |
| 2017-06-06 | 2017-06-02 | 149.320 | 2,761,830 | -107,054 | 0.02% | 412,395,944 |
| 2017-06-05 | 2017-06-01 | 154.054 | 2,868,884 | -60,748 | 0.02% | 441,964,305 |
| 2017-06-02 | 2017-05-31 | 153.169 | 2,929,632 | -21,164 | 0.02% | 448,727,503 |
| 2017-06-01 | 2017-05-29 | 152.726 | 2,950,796 | -91,118 | 0.03% | 450,662,138 |
| 2017-05-31 | 2017-05-26 | 152.637 | 3,041,914 | -2,823 | 0.03% | 464,308,714 |
| 2017-05-29 | 2017-05-25 | 153.877 | 3,044,737 | -9,717 | 0.03% | 468,515,786 |
| 2017-05-26 | 2017-05-24 | 152.903 | 3,054,454 | -4,380 | 0.03% | 467,034,545 |
| 2017-05-25 | 2017-05-23 | 152.814 | 3,058,834 | +2,282 | 0.03% | 467,433,284 |
| 2017-05-24 | 2017-05-22 | 153.169 | 3,056,552 | +19,845 | 0.03% | 468,167,656 |
| 2017-05-23 | 2017-05-19 | 151.928 | 3,036,707 | -141,385 | 0.03% | 461,361,808 |
| 2017-05-22 | 2017-05-18 | 150.954 | 3,178,092 | -24,125 | 0.03% | 479,745,247 |
| 2017-05-19 | 2017-05-17 | 152.017 | 3,202,217 | +85,492 | 0.03% | 486,791,142 |
| 2017-05-18 | 2017-05-16 | 152.106 | 3,116,725 | +24,627 | 0.03% | 474,071,017 |
| 2017-05-17 | 2017-05-15 | 151.574 | 3,092,098 | +16,458 | 0.03% | 468,681,579 |
| 2017-05-16 | 2017-05-12 | 150.777 | 3,075,640 | -10,950 | 0.03% | 463,734,793 |
| 2017-05-15 | 2017-05-11 | 151.042 | 3,086,590 | +9,393 | 0.03% | 466,206,102 |
| 2017-05-12 | 2017-05-10 | 151.397 | 3,077,197 | +24,951 | 0.03% | 465,877,770 |
| 2017-05-11 | 2017-05-09 | 150.245 | 3,052,246 | -4,515 | 0.03% | 458,585,170 |
| 2017-05-10 | 2017-05-08 | 149.359 | 3,056,761 | +22,141 | 0.03% | 456,555,605 |
| 2017-05-09 | 2017-05-05 | 149.359 | 3,034,620 | -3,330 | 0.03% | 453,248,641 |
| 2017-05-08 | 2017-05-04 | 148.296 | 3,037,950 | +14,054 | 0.03% | 450,516,499 |
| 2017-05-05 | 2017-05-02 | 146.790 | 3,023,896 | +78,780 | 0.03% | 443,878,371 |
| 2017-05-04 | 2017-04-28 | 146.967 | 2,945,116 | +4,798 | 0.03% | 432,836,041 |
| 2017-05-02 | 2017-04-27 | 148.119 | 2,940,318 | +22,576 | 0.03% | 435,517,089 |
| 2017-04-28 | 2017-04-26 | 148.208 | 2,917,742 | -32,860 | 0.03% | 432,431,630 |
| 2017-04-27 | 2017-04-25 | 147.410 | 2,950,602 | +75,688 | 0.03% | 434,949,243 |
| 2017-04-26 | 2017-04-24 | 146.702 | 2,874,914 | +85,988 | 0.02% | 421,754,588 |
| 2017-04-25 | 2017-04-21 | 148.562 | 2,788,926 | +19,359 | 0.02% | 414,328,377 |
| 2017-04-24 | 2017-04-20 | 149.094 | 2,769,567 | +4,741 | 0.02% | 412,924,467 |
| 2017-04-21 | 2017-04-19 | 147.410 | 2,764,826 | +282 | 0.02% | 407,563,940 |
| 2017-04-20 | 2017-04-18 | 148.030 | 2,764,544 | +59,980 | 0.02% | 409,236,707 |
| 2017-04-19 | 2017-04-13 | 149.714 | 2,704,564 | +12,508 | 0.02% | 404,910,084 |
| 2017-04-18 | 2017-04-12 | 150.334 | 2,692,056 | -1,039 | 0.02% | 404,706,852 |
| 2017-04-13 | 2017-04-11 | 149.448 | 2,693,095 | +7,224 | 0.02% | 402,477,291 |
| 2017-04-12 | 2017-04-10 | 151.308 | 2,685,871 | +15,183 | 0.02% | 406,394,331 |
| 2017-04-11 | 2017-04-07 | 151.485 | 2,670,688 | +13,264 | 0.02% | 404,570,200 |
| 2017-04-10 | 2017-04-06 | 152.106 | 2,657,424 | +30,534 | 0.02% | 404,208,808 |
| 2017-04-07 | 2017-04-05 | 153.700 | 2,626,890 | +16,933 | 0.02% | 403,753,213 |
| 2017-04-06 | 2017-04-03 | 152.283 | 2,609,957 | +2,833 | 0.02% | 397,451,238 |
| 2017-04-05 | 2017-03-31 | 150.688 | 2,607,124 | -5,362 | 0.02% | 392,862,545 |
| 2017-04-03 | 2017-03-30 | 151.840 | 2,612,486 | +19,755 | 0.02% | 396,679,187 |
| 2017-03-31 | 2017-03-29 | 153.080 | 2,592,731 | +31,742 | 0.02% | 396,895,179 |
| 2017-03-30 | 2017-03-28 | 153.789 | 2,560,989 | +564 | 0.02% | 393,851,097 |
| 2017-03-29 | 2017-03-27 | 152.726 | 2,560,425 | -3,474 | 0.02% | 391,042,486 |
| 2017-03-28 | 2017-03-24 | 153.169 | 2,563,899 | +18,118 | 0.02% | 392,708,708 |
| 2017-03-27 | 2017-03-23 | 154.586 | 2,545,781 | +52,125 | 0.02% | 393,542,008 |
| 2017-03-24 | 2017-03-22 | 160.078 | 2,493,656 | -8,325 | 0.02% | 399,180,502 |
| 2017-03-23 | 2017-03-21 | 160.078 | 2,501,981 | -36,213 | 0.02% | 400,513,155 |
| 2017-03-22 | 2017-03-20 | 160.078 | 2,538,194 | -215,089 | 0.02% | 406,310,074 |
| 2017-03-21 | 2017-03-17 | 154.409 | 2,753,283 | -41,619 | 0.02% | 425,131,089 |
| 2017-03-20 | 2017-03-16 | 151.663 | 2,794,902 | -1,694 | 0.02% | 423,881,995 |
| 2017-03-17 | 2017-03-15 | 148.030 | 2,796,596 | +35,671 | 0.02% | 413,981,379 |
| 2017-03-16 | 2017-03-14 | 149.005 | 2,760,925 | +15,804 | 0.02% | 411,391,416 |
| 2017-03-15 | 2017-03-13 | 149.714 | 2,745,121 | +9,030 | 0.02% | 410,982,019 |
| 2017-03-14 | 2017-03-10 | 149.536 | 2,736,091 | +790 | 0.02% | 409,145,336 |
| 2017-03-13 | 2017-03-09 | 149.891 | 2,735,301 | +12,418 | 0.02% | 409,996,461 |
| 2017-03-10 | 2017-03-08 | 151.131 | 2,722,883 | -1,129 | 0.02% | 411,512,121 |
| 2017-03-09 | 2017-03-07 | 150.777 | 2,724,012 | -5,362 | 0.02% | 410,717,490 |
| 2017-03-08 | 2017-03-06 | 150.245 | 2,729,374 | +7,450 | 0.02% | 410,075,217 |
| 2017-03-07 | 2017-03-03 | 150.777 | 2,721,924 | -12,135 | 0.02% | 410,402,668 |
| 2017-03-06 | 2017-03-02 | 151.220 | 2,734,059 | +632 | 0.02% | 413,443,367 |
| 2017-03-03 | 2017-03-01 | 151.751 | 2,733,427 | -5,587 | 0.02% | 414,800,688 |
| 2017-03-02 | 2017-02-28 | 151.663 | 2,739,014 | +29,210 | 0.02% | 415,405,878 |
| 2017-03-01 | 2017-02-27 | 153.346 | 2,709,804 | -17,666 | 0.02% | 415,536,878 |
| 2017-02-28 | 2017-02-24 | 153.257 | 2,727,470 | -4,995 | 0.02% | 418,004,263 |
| 2017-02-27 | 2017-02-23 | 152.991 | 2,732,465 | +14,957 | 0.02% | 418,043,592 |
| 2017-02-24 | 2017-02-22 | 154.940 | 2,717,508 | +58,417 | 0.02% | 421,051,545 |
| 2017-02-23 | 2017-02-21 | 154.054 | 2,659,091 | -7,056 | 0.02% | 409,644,763 |
| 2017-02-22 | 2017-02-20 | 154.409 | 2,666,147 | +22,125 | 0.02% | 411,676,525 |
| 2017-02-21 | 2017-02-17 | 153.434 | 2,644,022 | +25,004 | 0.02% | 405,683,717 |
| 2017-02-20 | 2017-02-16 | 155.649 | 2,619,018 | +6,773 | 0.02% | 407,647,581 |
| 2017-02-17 | 2017-02-15 | 155.029 | 2,612,245 | -3,443 | 0.02% | 404,973,476 |
| 2017-02-16 | 2017-02-14 | 155.738 | 2,615,688 | +2,540 | 0.02% | 407,360,988 |
| 2017-02-15 | 2017-02-13 | 157.066 | 2,613,148 | -28,644 | 0.02% | 410,437,816 |
| 2017-02-14 | 2017-02-10 | 155.295 | 2,641,792 | +33,297 | 0.02% | 410,256,208 |
| 2017-02-13 | 2017-02-09 | 156.446 | 2,608,495 | -15,267 | 0.02% | 408,089,417 |
| 2017-02-10 | 2017-02-08 | 156.801 | 2,623,762 | +5,644 | 0.02% | 411,407,618 |
| 2017-02-09 | 2017-02-07 | 156.623 | 2,618,118 | -93,692 | 0.02% | 410,058,768 |
| 2017-02-08 | 2017-02-06 | 157.332 | 2,711,810 | -12,700 | 0.02% | 426,655,005 |
| 2017-02-07 | 2017-02-03 | 154.054 | 2,724,510 | -1,636 | 0.02% | 419,722,850 |
| 2017-02-06 | 2017-02-02 | 155.560 | 2,726,146 | -5,464 | 0.02% | 424,080,446 |
| 2017-02-03 | 2017-02-01 | 157.066 | 2,731,610 | +43,302 | 0.02% | 429,044,219 |
| 2017-02-02 | 2017-01-27 | 155.649 | 2,688,308 | -92,292 | 0.02% | 418,432,502 |
| 2017-02-01 | 2017-01-25 | 153.789 | 2,780,600 | +13,546 | 0.02% | 427,624,780 |
| 2017-01-26 | 2017-01-24 | 154.143 | 2,767,054 | -13,276 | 0.02% | 426,522,070 |
| 2017-01-25 | 2017-01-23 | 152.548 | 2,780,330 | -305 | 0.02% | 424,135,005 |
| 2017-01-24 | 2017-01-20 | 153.080 | 2,780,635 | -7,055 | 0.02% | 425,659,517 |
| 2017-01-23 | 2017-01-19 | 152.991 | 2,787,690 | -7,337 | 0.02% | 426,492,541 |
| 2017-01-20 | 2017-01-18 | 153.169 | 2,795,027 | -44,171 | 0.02% | 428,110,250 |
| 2017-01-19 | 2017-01-17 | 150.688 | 2,839,198 | -29,349 | 0.02% | 427,833,334 |
| 2017-01-18 | 2017-01-16 | 149.271 | 2,868,547 | -127,664 | 0.02% | 428,189,980 |
| 2017-01-17 | 2017-01-13 | 151.220 | 2,996,211 | -61,013 | 0.03% | 453,085,893 |
| 2017-01-16 | 2017-01-12 | 150.334 | 3,057,224 | -31,359 | 0.03% | 459,603,924 |
| 2017-01-13 | 2017-01-11 | 150.600 | 3,088,583 | -23,886 | 0.03% | 465,139,073 |
| 2017-01-12 | 2017-01-10 | 149.005 | 3,112,469 | -1,800 | 0.03% | 463,773,203 |
| 2017-01-11 | 2017-01-09 | 148.828 | 3,114,269 | +2,540 | 0.03% | 463,489,638 |
| 2017-01-10 | 2017-01-06 | 148.828 | 3,111,729 | +12,360 | 0.03% | 463,111,616 |
| 2017-01-09 | 2017-01-05 | 149.359 | 3,099,369 | -37,251 | 0.03% | 462,919,505 |
| 2017-01-06 | 2017-01-04 | 145.727 | 3,136,620 | -10,938 | 0.03% | 457,090,752 |
| 2017-01-05 | 2017-01-03 | 145.284 | 3,147,558 | -18,233 | 0.03% | 457,290,537 |
| 2017-01-04 | 2016-12-30 | 145.639 | 3,165,791 | -160,010 | 0.03% | 461,061,308 |
| 2017-01-03 | 2016-12-29 | 144.310 | 3,325,801 | +134,217 | 0.03% | 479,945,550 |
| 2016-12-30 | 2016-12-28 | 143.601 | 3,191,584 | +37,365 | 0.03% | 458,314,839 |
| 2016-12-29 | 2016-12-23 | 142.627 | 3,154,219 | +1,270 | 0.03% | 449,875,502 |
| 2016-12-28 | 2016-12-22 | 143.335 | 3,152,949 | +26,798 | 0.03% | 451,928,873 |
| 2016-12-23 | 2016-12-21 | 144.841 | 3,126,151 | +2,878 | 0.03% | 452,795,741 |
| 2016-12-22 | 2016-12-20 | 145.018 | 3,123,273 | -35,275 | 0.03% | 452,932,257 |
| 2016-12-21 | 2016-12-19 | 142.804 | 3,158,548 | -52,477 | 0.03% | 451,052,551 |
| 2016-12-20 | 2016-12-16 | 143.955 | 3,211,025 | +19,472 | 0.03% | 462,244,420 |
| 2016-12-19 | 2016-12-15 | 144.930 | 3,191,553 | +12,011 | 0.03% | 462,551,384 |
| 2016-12-16 | 2016-12-14 | 145.639 | 3,179,542 | +5,080 | 0.03% | 463,063,984 |
| 2016-12-15 | 2016-12-13 | 145.196 | 3,174,462 | +31,776 | 0.03% | 460,918,045 |
| 2016-12-14 | 2016-12-12 | 145.373 | 3,142,686 | +35,284 | 0.03% | 456,861,117 |
| 2016-12-13 | 2016-12-09 | 148.119 | 3,107,402 | +8,184 | 0.03% | 460,265,411 |
| 2016-12-12 | 2016-12-08 | 149.714 | 3,099,218 | +18,626 | 0.03% | 463,995,165 |
| 2016-12-09 | 2016-12-07 | 148.916 | 3,080,592 | +8,804 | 0.03% | 458,750,469 |
| 2016-12-08 | 2016-12-06 | 148.385 | 3,071,788 | +15,522 | 0.03% | 455,806,670 |
| 2016-12-07 | 2016-12-05 | 147.853 | 3,056,266 | +31,889 | 0.03% | 451,878,951 |
| 2016-12-06 | 2016-12-02 | 149.359 | 3,024,377 | +13,773 | 0.03% | 451,718,754 |
| 2016-12-05 | 2016-12-01 | 152.283 | 3,010,604 | -34,147 | 0.03% | 458,462,835 |
| 2016-12-02 | 2016-11-30 | 149.979 | 3,044,751 | -4,798 | 0.03% | 456,649,898 |
| 2016-12-01 | 2016-11-29 | 148.828 | 3,049,549 | +175,012 | 0.03% | 453,857,506 |
| 2016-11-30 | 2016-11-28 | 150.157 | 2,874,537 | -15,105 | 0.02% | 431,630,605 |
| 2016-11-29 | 2016-11-25 | 148.651 | 2,889,642 | +6,491 | 0.03% | 429,546,933 |
| 2016-11-28 | 2016-11-24 | 148.030 | 2,883,151 | -1,856 | 0.02% | 426,794,155 |
| 2016-11-25 | 2016-11-23 | 148.828 | 2,885,007 | +28,277 | 0.02% | 429,369,091 |
| 2016-11-24 | 2016-11-22 | 149.536 | 2,856,730 | +86,309 | 0.02% | 427,185,264 |
| 2016-11-23 | 2016-11-21 | 149.182 | 2,770,421 | +35,851 | 0.02% | 413,297,219 |
| 2016-11-22 | 2016-11-18 | 149.891 | 2,734,570 | +7,902 | 0.02% | 409,886,891 |
| 2016-11-21 | 2016-11-17 | 150.157 | 2,726,668 | +1,834 | 0.02% | 409,427,103 |
| 2016-11-18 | 2016-11-16 | 149.536 | 2,724,834 | -12,812 | 0.02% | 407,462,004 |
| 2016-11-17 | 2016-11-15 | 150.245 | 2,737,646 | +4,115 | 0.02% | 411,318,045 |
| 2016-11-16 | 2016-11-14 | 148.828 | 2,733,531 | +21,589 | 0.02% | 406,825,260 |
| 2016-11-15 | 2016-11-11 | 149.271 | 2,711,942 | +108,042 | 0.02% | 404,813,444 |
| 2016-11-14 | 2016-11-10 | 154.320 | 2,603,900 | +12,417 | 0.02% | 401,834,367 |
| 2016-11-11 | 2016-11-09 | 153.789 | 2,591,483 | +85,895 | 0.02% | 398,540,728 |
| 2016-11-10 | 2016-11-08 | 157.332 | 2,505,588 | -11,852 | 0.02% | 394,209,646 |
| 2016-11-09 | 2016-11-07 | 156.181 | 2,517,440 | -3,104 | 0.02% | 393,175,154 |
| 2016-11-08 | 2016-11-04 | 154.675 | 2,520,544 | +17,699 | 0.02% | 389,864,012 |
| 2016-11-07 | 2016-11-03 | 154.852 | 2,502,845 | +2,540 | 0.02% | 387,569,871 |
| 2016-11-04 | 2016-11-02 | 155.472 | 2,500,305 | +28,235 | 0.02% | 388,727,025 |
| 2016-11-03 | 2016-11-01 | 157.775 | 2,472,070 | +6,773 | 0.02% | 390,031,164 |
| 2016-11-02 | 2016-10-31 | 157.421 | 2,465,297 | +27,013 | 0.02% | 388,088,970 |
| 2016-11-01 | 2016-10-28 | 156.269 | 2,438,284 | +304,217 | 0.02% | 381,028,529 |
| 2016-10-31 | 2016-10-27 | 157.864 | 2,134,067 | +54,466 | 0.02% | 336,891,749 |
| 2016-10-28 | 2016-10-26 | 159.458 | 2,079,601 | -9,736 | 0.02% | 331,609,640 |
| 2016-10-27 | 2016-10-25 | 160.344 | 2,089,337 | +84,097 | 0.02% | 335,013,027 |
| 2016-10-26 | 2016-10-24 | 161.053 | 2,005,240 | +19,504 | 0.02% | 322,949,683 |
| 2016-10-25 | 2016-10-20 | 163.002 | 1,985,736 | +32,453 | 0.02% | 323,678,578 |
| 2016-10-24 | 2016-10-19 | 164.508 | 1,953,283 | -14,195 | 0.02% | 321,330,314 |
| 2016-10-20 | 2016-10-18 | 165.305 | 1,967,478 | +7,902 | 0.02% | 325,234,156 |
| 2016-10-19 | 2016-10-17 | 163.268 | 1,959,576 | +11,593 | 0.02% | 319,935,235 |
| 2016-10-18 | 2016-10-14 | 166.280 | 1,947,983 | +6,863 | 0.02% | 323,909,779 |
| 2016-10-17 | 2016-10-13 | 166.457 | 1,941,120 | +24,270 | 0.02% | 323,112,522 |
| 2016-10-14 | 2016-10-12 | 168.849 | 1,916,850 | +621 | 0.02% | 323,657,482 |
| 2016-10-13 | 2016-10-11 | 168.760 | 1,916,229 | +1,270 | 0.02% | 323,382,872 |
| 2016-10-12 | 2016-10-07 | 170.886 | 1,914,959 | +3,189 | 0.02% | 327,239,961 |
| 2016-10-11 | 2016-10-06 | 172.658 | 1,911,770 | -98,772 | 0.02% | 330,082,201 |
| 2016-10-07 | 2016-10-05 | 171.949 | 2,010,542 | -4,233 | 0.02% | 345,711,089 |
| 2016-10-06 | 2016-10-04 | 170.443 | 2,014,775 | -13,546 | 0.02% | 343,404,709 |
| 2016-10-05 | 2016-10-03 | 169.469 | 2,028,321 | -40,496 | 0.02% | 343,737,000 |
| 2016-10-04 | 2016-09-30 | 166.280 | 2,068,817 | +30,196 | 0.02% | 344,002,005 |
| 2016-10-03 | 2016-09-29 | 170.443 | 2,038,621 | -23,712 | 0.02% | 347,469,098 |
| 2016-09-30 | 2016-09-28 | 170.000 | 2,062,333 | -8,466 | 0.02% | 350,597,158 |
| 2016-09-29 | 2016-09-27 | 168.494 | 2,070,799 | +8,868 | 0.02% | 348,917,767 |
| 2016-09-28 | 2016-09-26 | 168.671 | 2,061,931 | +7,558 | 0.02% | 347,788,884 |
| 2016-09-27 | 2016-09-23 | 170.709 | 2,054,373 | +11,569 | 0.02% | 350,699,897 |
| 2016-09-26 | 2016-09-22 | 171.949 | 2,042,804 | -34,561 | 0.02% | 351,258,514 |
| 2016-09-23 | 2016-09-21 | 170.089 | 2,077,365 | -23,683 | 0.02% | 353,336,631 |
| 2016-09-22 | 2016-09-20 | 168.937 | 2,101,048 | -1,693 | 0.02% | 354,945,188 |
| 2016-09-21 | 2016-09-19 | 168.937 | 2,102,741 | -9,934 | 0.02% | 355,231,198 |
| 2016-09-20 | 2016-09-15 | 167.431 | 2,112,675 | +43,787 | 0.02% | 353,727,742 |
| 2016-09-19 | 2016-09-14 | 169.203 | 2,068,888 | +9,300 | 0.02% | 350,062,003 |
| 2016-09-15 | 2016-09-13 | 169.646 | 2,059,588 | -61,592 | 0.02% | 349,400,688 |
| 2016-09-14 | 2016-09-12 | 167.431 | 2,121,180 | +137,559 | 0.02% | 355,151,745 |
| 2016-09-13 | 2016-09-09 | 173.632 | 1,983,621 | -48,462 | 0.02% | 344,420,818 |
| 2016-09-12 | 2016-09-08 | 170.532 | 2,032,083 | -10,724 | 0.02% | 346,534,758 |
| 2016-09-09 | 2016-09-07 | 167.343 | 2,042,807 | +40,641 | 0.02% | 341,848,690 |
| 2016-09-08 | 2016-09-06 | 169.203 | 2,002,166 | +32,171 | 0.02% | 338,772,442 |
| 2016-09-07 | 2016-09-05 | 170.177 | 1,969,995 | +5,001 | 0.02% | 335,248,709 |
| 2016-09-06 | 2016-09-02 | 168.406 | 1,964,994 | -39,790 | 0.02% | 330,916,156 |
| 2016-09-05 | 2016-09-01 | 167.608 | 2,004,784 | -3,668 | 0.02% | 336,018,621 |
| 2016-09-02 | 2016-08-31 | 172.414 | 2,008,452 | +564 | 0.02% | 346,285,850 |
| 2016-09-01 | 2016-08-30 | 174.304 | 2,007,888 | +259,854 | 0.02% | 349,982,951 |
| 2016-08-31 | 2016-08-29 | 173.854 | 1,748,034 | -7,983 | 0.02% | 303,902,856 |
| 2016-08-30 | 2016-08-26 | 173.224 | 1,756,017 | +9,461 | 0.02% | 304,184,608 |
| 2016-08-29 | 2016-08-25 | 173.674 | 1,746,556 | +1,389 | 0.02% | 303,331,567 |
| 2016-08-26 | 2016-08-24 | 175.204 | 1,745,167 | -5,310 | 0.02% | 305,760,041 |
| 2016-08-25 | 2016-08-23 | 176.194 | 1,750,477 | +3,334 | 0.02% | 308,423,088 |
| 2016-08-24 | 2016-08-22 | 176.104 | 1,747,143 | -10,977 | 0.02% | 307,678,438 |
| 2016-08-23 | 2016-08-19 | 177.634 | 1,758,120 | -1,945 | 0.02% | 312,301,052 |
| 2016-08-22 | 2016-08-18 | 177.184 | 1,760,065 | -7,938 | 0.02% | 311,854,638 |
| 2016-08-19 | 2016-08-17 | 174.484 | 1,768,003 | -7,223 | 0.02% | 308,488,224 |
| 2016-08-18 | 2016-08-16 | 176.374 | 1,775,226 | -611 | 0.02% | 313,103,200 |
| 2016-08-17 | 2016-08-15 | 177.813 | 1,775,837 | -93,253 | 0.02% | 315,767,788 |
| 2016-08-16 | 2016-08-12 | 178.173 | 1,869,090 | -5,434 | 0.02% | 333,022,202 |
| 2016-08-15 | 2016-08-11 | 174.034 | 1,874,524 | -6,112 | 0.02% | 326,231,024 |
| 2016-08-12 | 2016-08-10 | 172.864 | 1,880,636 | -24,170 | 0.02% | 325,094,704 |
| 2016-08-11 | 2016-08-09 | 173.674 | 1,904,806 | +30,949 | 0.02% | 330,815,495 |
| 2016-08-10 | 2016-08-08 | 175.834 | 1,873,857 | -15,280 | 0.02% | 329,487,383 |
| 2016-08-09 | 2016-08-05 | 173.584 | 1,889,137 | -8,057 | 0.02% | 327,924,199 |
| 2016-08-08 | 2016-08-04 | 171.065 | 1,897,194 | +1,245 | 0.02% | 324,542,550 |
| 2016-08-05 | 2016-08-03 | 171.964 | 1,895,949 | +18,186 | 0.02% | 326,035,674 |
| 2016-08-04 | 2016-08-01 | 176.284 | 1,877,763 | -10,279 | 0.02% | 331,019,057 |
| 2016-08-03 | 2016-07-29 | 172.144 | 1,888,042 | -13,294 | 0.02% | 325,015,749 |
| 2016-08-01 | 2016-07-28 | 175.564 | 1,901,336 | -35,124 | 0.02% | 333,805,836 |
| 2016-07-29 | 2016-07-27 | 176.194 | 1,936,460 | -28,893 | 0.02% | 341,192,128 |
| 2016-07-28 | 2016-07-26 | 175.924 | 1,965,353 | -70,253 | 0.02% | 345,752,327 |
| 2016-07-27 | 2016-07-25 | 174.574 | 2,035,606 | -5,238 | 0.02% | 355,363,842 |
| 2016-07-26 | 2016-07-22 | 173.764 | 2,040,844 | -22,016 | 0.02% | 354,625,423 |
| 2016-07-25 | 2016-07-21 | 176.374 | 2,062,860 | -110,117 | 0.02% | 363,834,276 |
| 2016-07-22 | 2016-07-20 | 169.895 | 2,172,977 | -13,057 | 0.02% | 369,177,227 |
| 2016-07-21 | 2016-07-19 | 168.275 | 2,186,034 | -11,113 | 0.02% | 367,854,695 |
| 2016-07-20 | 2016-07-18 | 168.815 | 2,197,147 | -9,255 | 0.02% | 370,911,017 |
| 2016-07-19 | 2016-07-15 | 167.735 | 2,206,402 | -20,691 | 0.02% | 370,090,839 |
| 2016-07-18 | 2016-07-14 | 166.475 | 2,227,093 | -17,936 | 0.02% | 370,755,725 |
| 2016-07-15 | 2016-07-13 | 164.316 | 2,245,029 | -17,572 | 0.02% | 368,893,084 |
| 2016-07-14 | 2016-07-12 | 163.956 | 2,262,601 | -83,971 | 0.02% | 370,966,021 |
| 2016-07-13 | 2016-07-11 | 159.636 | 2,346,572 | +24,948 | 0.02% | 374,597,853 |
| 2016-07-12 | 2016-07-08 | 157.387 | 2,321,624 | +2,501 | 0.02% | 365,392,373 |
| 2016-07-11 | 2016-07-07 | 159.186 | 2,319,123 | -4,445 | 0.02% | 369,172,549 |
| 2016-07-08 | 2016-07-06 | 156.127 | 2,323,568 | +10,162 | 0.02% | 362,771,074 |
| 2016-07-07 | 2016-07-05 | 159.456 | 2,313,406 | -1,389 | 0.02% | 368,887,008 |
| 2016-07-06 | 2016-07-04 | 161.886 | 2,314,795 | -5,684 | 0.02% | 374,732,606 |
| 2016-07-05 | 2016-06-30 | 159.546 | 2,320,479 | -2,067 | 0.02% | 370,223,654 |
| 2016-07-04 | 2016-06-29 | 157.836 | 2,322,546 | -3,334 | 0.02% | 366,582,474 |
| 2016-06-30 | 2016-06-28 | 153.877 | 2,325,880 | +1,389 | 0.02% | 357,899,588 |
| 2016-06-29 | 2016-06-27 | 153.877 | 2,324,491 | -2,028 | 0.02% | 357,685,853 |
| 2016-06-28 | 2016-06-24 | 150.728 | 2,326,519 | +5,997 | 0.02% | 350,670,473 |
| 2016-06-27 | 2016-06-23 | 156.487 | 2,320,522 | -21,115 | 0.02% | 363,130,775 |
| 2016-06-24 | 2016-06-22 | 155.947 | 2,341,637 | -2,546 | 0.02% | 365,170,696 |
| 2016-06-23 | 2016-06-21 | 155.767 | 2,344,183 | +20,837 | 0.02% | 365,145,846 |
| 2016-06-22 | 2016-06-20 | 153.697 | 2,323,346 | +5,834 | 0.02% | 357,091,524 |
| 2016-06-21 | 2016-06-17 | 152.797 | 2,317,512 | +4,445 | 0.02% | 354,109,405 |
| 2016-06-20 | 2016-06-16 | 152.077 | 2,313,067 | -7,301 | 0.02% | 351,765,061 |
| 2016-06-17 | 2016-06-15 | 155.317 | 2,320,368 | -3,895 | 0.02% | 360,392,250 |
| 2016-06-16 | 2016-06-14 | 156.217 | 2,324,263 | -1,056 | 0.02% | 363,088,734 |
| 2016-06-15 | 2016-06-13 | 157.117 | 2,325,319 | -15,835 | 0.02% | 365,346,174 |
| 2016-06-14 | 2016-06-10 | 160.266 | 2,341,154 | +194 | 0.02% | 375,207,651 |
| 2016-06-13 | 2016-06-08 | 162.606 | 2,340,960 | -10,835 | 0.02% | 380,653,590 |
| 2016-06-10 | 2016-06-07 | 163.956 | 2,351,795 | -48,229 | 0.02% | 385,589,873 |
| 2016-06-08 | 2016-06-06 | 158.646 | 2,400,024 | +4,245 | 0.02% | 380,755,058 |
| 2016-06-07 | 2016-06-03 | 158.556 | 2,395,779 | +31,971 | 0.02% | 379,866,016 |
| 2016-06-06 | 2016-06-02 | 160.626 | 2,363,808 | -10,056 | 0.02% | 379,689,164 |
| 2016-06-03 | 2016-06-01 | 164.877 | 2,373,864 | -35,255 | 0.02% | 391,395,787 |
| 2016-06-02 | 2016-05-31 | 161.594 | 2,409,119 | +33,792 | 0.02% | 389,299,509 |
| 2016-06-01 | 2016-05-30 | 160.500 | 2,375,327 | -7,676 | 0.02% | 381,239,559 |
| 2016-05-31 | 2016-05-27 | 158.950 | 2,383,003 | -1,919 | 0.02% | 378,777,228 |
| 2016-05-30 | 2016-05-26 | 158.585 | 2,384,922 | -795 | 0.02% | 378,212,299 |
| 2016-05-27 | 2016-05-25 | 159.041 | 2,385,717 | -1,097 | 0.02% | 379,426,178 |
| 2016-05-26 | 2016-05-24 | 153.387 | 2,386,814 | +2,204 | 0.02% | 366,105,669 |
| 2016-05-25 | 2016-05-23 | 154.755 | 2,384,610 | -460 | 0.02% | 369,029,503 |
| 2016-05-24 | 2016-05-20 | 153.934 | 2,385,070 | +19,206 | 0.02% | 367,143,174 |
| 2016-05-23 | 2016-05-19 | 152.110 | 2,365,864 | +274 | 0.02% | 359,871,710 |
| 2016-05-20 | 2016-05-18 | 153.204 | 2,365,590 | -126,380 | 0.02% | 362,418,737 |
| 2016-05-19 | 2016-05-17 | 156.305 | 2,491,970 | +549 | 0.02% | 389,507,221 |
| 2016-05-18 | 2016-05-16 | 155.575 | 2,491,421 | -9,486 | 0.02% | 387,603,806 |
| 2016-05-17 | 2016-05-13 | 153.113 | 2,500,907 | -21,630 | 0.02% | 382,921,828 |
| 2016-05-16 | 2016-05-12 | 156.305 | 2,522,537 | +1,919 | 0.02% | 394,284,994 |
| 2016-05-13 | 2016-05-11 | 156.852 | 2,520,618 | +549 | 0.02% | 395,364,222 |
| 2016-05-11 | 2016-05-09 | 156.123 | 2,520,069 | +38,023 | 0.02% | 393,439,607 |
| 2016-05-10 | 2016-05-06 | 156.579 | 2,482,046 | +12,682 | 0.02% | 388,635,087 |
| 2016-05-09 | 2016-05-05 | 160.317 | 2,469,364 | +3,290 | 0.02% | 395,882,103 |
| 2016-05-06 | 2016-05-04 | 160.591 | 2,466,074 | -548 | 0.02% | 396,029,325 |
| 2016-05-05 | 2016-05-03 | 160.317 | 2,466,622 | +8,541 | 0.02% | 395,442,513 |
| 2016-05-04 | 2016-04-29 | 162.232 | 2,458,081 | +4,935 | 0.02% | 398,780,601 |
| 2016-05-03 | 2016-04-28 | 166.792 | 2,453,146 | +12,534 | 0.02% | 409,165,481 |
| 2016-04-29 | 2016-04-27 | 167.066 | 2,440,612 | -5,288 | 0.02% | 407,742,609 |
| 2016-04-28 | 2016-04-26 | 166.063 | 2,445,900 | -4,140 | 0.02% | 406,172,512 |
| 2016-04-27 | 2016-04-25 | 165.059 | 2,450,040 | +2,286 | 0.02% | 404,402,317 |
| 2016-04-26 | 2016-04-22 | 166.519 | 2,447,754 | -19,815 | 0.02% | 407,596,483 |
| 2016-04-25 | 2016-04-21 | 167.613 | 2,467,569 | +548 | 0.02% | 413,596,351 |
| 2016-04-22 | 2016-04-20 | 161.777 | 2,467,021 | +26,165 | 0.02% | 399,106,083 |
| 2016-04-21 | 2016-04-19 | 163.327 | 2,440,856 | +10,143 | 0.02% | 398,657,217 |
| 2016-04-20 | 2016-04-18 | 164.148 | 2,430,713 | -16,997 | 0.02% | 398,995,571 |
| 2016-04-19 | 2016-04-15 | 163.874 | 2,447,710 | -28,223 | 0.02% | 401,115,944 |
| 2016-04-18 | 2016-04-14 | 163.783 | 2,475,933 | -26,044 | 0.02% | 405,515,171 |
| 2016-04-15 | 2016-04-13 | 161.321 | 2,501,977 | -80,049 | 0.02% | 403,620,329 |
| 2016-04-14 | 2016-04-12 | 156.761 | 2,582,026 | -43,041 | 0.02% | 404,760,733 |
| 2016-04-13 | 2016-04-11 | 156.396 | 2,625,067 | -53,623 | 0.02% | 410,550,327 |
| 2016-04-12 | 2016-04-08 | 157.490 | 2,678,690 | +10,418 | 0.02% | 421,868,093 |
| 2016-04-11 | 2016-04-07 | 157.308 | 2,668,272 | +33,445 | 0.02% | 419,740,702 |
| 2016-04-08 | 2016-04-06 | 154.846 | 2,634,827 | +1,788 | 0.02% | 407,992,028 |
| 2016-04-07 | 2016-04-05 | 155.028 | 2,633,039 | +7,874 | 0.02% | 408,195,393 |
| 2016-04-06 | 2016-04-01 | 156.214 | 2,625,165 | -6,991 | 0.02% | 410,086,860 |
| 2016-04-05 | 2016-03-31 | 157.673 | 2,632,156 | -35,639 | 0.02% | 415,019,501 |
| 2016-04-01 | 2016-03-30 | 154.846 | 2,667,795 | +12,885 | 0.02% | 413,096,986 |
| 2016-03-31 | 2016-03-29 | 153.113 | 2,654,910 | +79,524 | 0.02% | 406,501,718 |
| 2016-03-30 | 2016-03-24 | 151.928 | 2,575,386 | -5,828 | 0.02% | 391,272,399 |
| 2016-03-29 | 2016-03-23 | 152.840 | 2,581,214 | -4,112 | 0.02% | 394,511,722 |
| 2016-03-24 | 2016-03-22 | 152.840 | 2,585,326 | +7,664 | 0.02% | 395,140,199 |
| 2016-03-23 | 2016-03-21 | 153.934 | 2,577,662 | +46,742 | 0.02% | 396,789,615 |
| 2016-03-22 | 2016-03-18 | 155.211 | 2,530,920 | -6,854 | 0.02% | 392,825,669 |
| 2016-03-21 | 2016-03-17 | 154.207 | 2,537,774 | +19,465 | 0.02% | 391,343,781 |
| 2016-03-18 | 2016-03-16 | 157.490 | 2,518,309 | -17,643 | 0.02% | 396,609,617 |
| 2016-03-17 | 2016-03-15 | 155.940 | 2,535,952 | -9,327 | 0.02% | 395,456,779 |
| 2016-03-16 | 2016-03-14 | 157.126 | 2,545,279 | -22,754 | 0.02% | 399,928,687 |
| 2016-03-15 | 2016-03-11 | 155.940 | 2,568,033 | -11,788 | 0.02% | 400,459,496 |
| 2016-03-14 | 2016-03-10 | 155.119 | 2,579,821 | -6,853 | 0.02% | 400,180,362 |
| 2016-03-11 | 2016-03-09 | 155.302 | 2,586,674 | -3,893 | 0.02% | 401,715,169 |
| 2016-03-10 | 2016-03-08 | 154.663 | 2,590,567 | -6,580 | 0.02% | 400,666,067 |
| 2016-03-09 | 2016-03-07 | 154.390 | 2,597,147 | +75,763 | 0.02% | 400,973,227 |
| 2016-03-08 | 2016-03-04 | 156.305 | 2,521,384 | +11,788 | 0.02% | 394,104,774 |
| 2016-03-07 | 2016-03-03 | 155.119 | 2,509,596 | -1,097 | 0.02% | 389,287,100 |
| 2016-03-04 | 2016-03-02 | 155.484 | 2,510,693 | -10,391 | 0.02% | 390,373,098 |
| 2016-03-03 | 2016-03-01 | 152.566 | 2,521,084 | -3,564 | 0.02% | 384,631,761 |
| 2016-03-02 | 2016-02-29 | 149.921 | 2,524,648 | +76,261 | 0.02% | 378,498,824 |
| 2016-03-01 | 2016-02-26 | 154.025 | 2,448,387 | -10,966 | 0.02% | 377,113,084 |
| 2016-02-29 | 2016-02-25 | 151.472 | 2,459,353 | +9,869 | 0.02% | 372,522,396 |
| 2016-02-26 | 2016-02-24 | 153.387 | 2,449,484 | -1,096 | 0.02% | 375,718,417 |
| 2016-02-25 | 2016-02-23 | 154.481 | 2,450,580 | +3,015 | 0.02% | 378,568,240 |
| 2016-02-24 | 2016-02-22 | 154.937 | 2,447,565 | +18,752 | 0.02% | 379,218,485 |
| 2016-02-23 | 2016-02-19 | 153.843 | 2,428,813 | -2,742 | 0.02% | 373,655,214 |
| 2016-02-22 | 2016-02-18 | 154.025 | 2,431,555 | -10,143 | 0.02% | 374,520,533 |
| 2016-02-19 | 2016-02-17 | 151.381 | 2,441,698 | +274 | 0.02% | 369,625,497 |
| 2016-02-18 | 2016-02-16 | 152.292 | 2,441,424 | -14,255 | 0.02% | 371,810,428 |
| 2016-02-17 | 2016-02-15 | 151.563 | 2,455,679 | -46,056 | 0.02% | 372,189,830 |
| 2016-02-16 | 2016-02-12 | 149.921 | 2,501,735 | -12,611 | 0.02% | 375,063,674 |
| 2016-02-15 | 2016-02-11 | 149.557 | 2,514,346 | +72,242 | 0.02% | 376,037,169 |
| 2016-02-12 | 2016-02-05 | 154.299 | 2,442,104 | +549 | 0.02% | 376,813,453 |
| 2016-02-11 | 2016-02-04 | 156.214 | 2,441,555 | -19,739 | 0.02% | 381,404,454 |
| 2016-02-05 | 2016-02-03 | 156.396 | 2,461,294 | -5,208 | 0.02% | 384,936,863 |
| 2016-02-04 | 2016-02-02 | 156.396 | 2,466,502 | -6,854 | 0.02% | 385,751,374 |
| 2016-02-03 | 2016-02-01 | 155.940 | 2,473,356 | +11,130 | 0.02% | 385,695,549 |
| 2016-02-02 | 2016-01-29 | 156.305 | 2,462,226 | -17,271 | 0.02% | 384,858,087 |
| 2016-02-01 | 2016-01-28 | 154.481 | 2,479,497 | -9,584 | 0.02% | 383,035,370 |
| 2016-01-29 | 2016-01-27 | 152.657 | 2,489,081 | -3,015 | 0.02% | 379,976,177 |
| 2016-01-28 | 2016-01-26 | 150.104 | 2,492,096 | -57,845 | 0.02% | 374,073,105 |
| 2016-01-27 | 2016-01-25 | 152.748 | 2,549,941 | -27,140 | 0.02% | 389,499,432 |
| 2016-01-26 | 2016-01-22 | 150.742 | 2,577,081 | -14,551 | 0.02% | 388,474,761 |
| 2016-01-25 | 2016-01-21 | 145.909 | 2,591,632 | -17,272 | 0.02% | 378,142,248 |
| 2016-01-22 | 2016-01-20 | 145.909 | 2,608,904 | +65,850 | 0.02% | 380,662,387 |
| 2016-01-21 | 2016-01-19 | 151.016 | 2,543,054 | -60,860 | 0.02% | 384,041,184 |
| 2016-01-20 | 2016-01-18 | 146.091 | 2,603,914 | -149,134 | 0.02% | 380,409,220 |
| 2016-01-19 | 2016-01-15 | 146.730 | 2,753,048 | +2,741 | 0.02% | 403,953,814 |
| 2016-01-18 | 2016-01-14 | 148.280 | 2,750,307 | +22,480 | 0.02% | 407,815,381 |
| 2016-01-15 | 2016-01-13 | 148.827 | 2,727,827 | -54,555 | 0.02% | 405,974,601 |
| 2016-01-14 | 2016-01-12 | 145.271 | 2,782,382 | +11,240 | 0.02% | 404,198,239 |
| 2016-01-13 | 2016-01-11 | 147.003 | 2,771,142 | -3,207 | 0.02% | 407,366,868 |
| 2016-01-12 | 2016-01-08 | 149.648 | 2,774,349 | -24,125 | 0.02% | 415,175,349 |
| 2016-01-11 | 2016-01-07 | 146.638 | 2,798,474 | +45,234 | 0.02% | 410,363,955 |
| 2016-01-08 | 2016-01-06 | 150.469 | 2,753,240 | -1,530 | 0.02% | 414,276,120 |
| 2016-01-07 | 2016-01-05 | 151.198 | 2,754,770 | +63,634 | 0.02% | 416,516,065 |
| 2016-01-06 | 2016-01-04 | 155.211 | 2,691,136 | +17,546 | 0.02% | 417,692,894 |
| 2016-01-05 | 2015-12-31 | 159.588 | 2,673,590 | +928 | 0.02% | 426,672,588 |
| 2016-01-04 | 2015-12-29 | 160.044 | 2,672,662 | -26,592 | 0.02% | 427,743,132 |
| 2015-12-30 | 2015-12-28 | 159.770 | 2,699,254 | +73,684 | 0.02% | 431,260,559 |
| 2015-12-29 | 2015-12-24 | 161.503 | 2,625,570 | -23,446 | 0.02% | 424,037,288 |
| 2015-12-28 | 2015-12-22 | 161.138 | 2,649,016 | -636 | 0.02% | 426,857,598 |
| 2015-12-23 | 2015-12-21 | 160.044 | 2,649,652 | +91,318 | 0.02% | 424,060,523 |
| 2015-12-22 | 2015-12-18 | 160.682 | 2,558,334 | +20,560 | 0.02% | 411,078,755 |
| 2015-12-21 | 2015-12-17 | 162.506 | 2,537,774 | +2,906 | 0.02% | 412,403,677 |
| 2015-12-18 | 2015-12-16 | 163.236 | 2,534,868 | -16,997 | 0.02% | 413,780,734 |
| 2015-12-17 | 2015-12-15 | 160.135 | 2,551,865 | -13,981 | 0.02% | 408,643,027 |
| 2015-12-16 | 2015-12-14 | 160.226 | 2,565,846 | +34,713 | 0.02% | 411,115,863 |
| 2015-12-15 | 2015-12-11 | 163.418 | 2,531,133 | +1,371 | 0.02% | 413,632,693 |
| 2015-12-14 | 2015-12-10 | 163.874 | 2,529,762 | +12,227 | 0.02% | 414,562,130 |
| 2015-12-11 | 2015-12-09 | 163.327 | 2,517,535 | +4,331 | 0.02% | 411,180,953 |
| 2015-12-10 | 2015-12-08 | 163.509 | 2,513,204 | +5,269 | 0.02% | 410,931,958 |
| 2015-12-09 | 2015-12-07 | 165.242 | 2,507,935 | +34,636 | 0.02% | 414,415,848 |
| 2015-12-08 | 2015-12-04 | 164.695 | 2,473,299 | -2,468 | 0.02% | 407,339,245 |
| 2015-12-07 | 2015-12-03 | 164.330 | 2,475,767 | -8,498 | 0.02% | 406,842,620 |
| 2015-12-04 | 2015-12-02 | 165.242 | 2,484,265 | +28,089 | 0.02% | 410,504,573 |
| 2015-12-03 | 2015-12-01 | 164.877 | 2,456,176 | -26,867 | 0.02% | 404,967,150 |
| 2015-12-02 | 2015-11-30 | 160.682 | 2,483,043 | +76,311 | 0.02% | 398,980,831 |
| 2015-12-01 | 2015-11-27 | 161.959 | 2,406,732 | +56,605 | 0.02% | 389,791,693 |
| 2015-11-30 | 2015-11-26 | 164.330 | 2,350,127 | +11,021 | 0.02% | 386,196,207 |
| 2015-11-27 | 2015-11-25 | 165.424 | 2,339,106 | +18,642 | 0.02% | 386,944,850 |
| 2015-11-26 | 2015-11-24 | 166.975 | 2,320,464 | -37,010 | 0.02% | 387,458,386 |
| 2015-11-25 | 2015-11-23 | 166.792 | 2,357,474 | -12,380 | 0.02% | 393,208,143 |
| 2015-11-24 | 2015-11-20 | 167.339 | 2,369,854 | +75,504 | 0.02% | 396,569,715 |
| 2015-11-23 | 2015-11-19 | 165.880 | 2,294,350 | +19,738 | 0.02% | 380,587,267 |
| 2015-11-20 | 2015-11-18 | 164.695 | 2,274,612 | -3,838 | 0.02% | 374,616,548 |
| 2015-11-19 | 2015-11-17 | 164.604 | 2,278,450 | -2,742 | 0.02% | 375,040,867 |
| 2015-11-18 | 2015-11-16 | 163.327 | 2,281,192 | +145,025 | 0.02% | 372,579,805 |
| 2015-11-17 | 2015-11-13 | 165.151 | 2,136,167 | +60,586 | 0.02% | 352,789,408 |
| 2015-11-16 | 2015-11-12 | 169.893 | 2,075,581 | -40,848 | 0.02% | 352,626,078 |
| 2015-11-13 | 2015-11-11 | 164.604 | 2,116,429 | +43,315 | 0.02% | 348,371,642 |
| 2015-11-12 | 2015-11-10 | 165.333 | 2,073,114 | +55,377 | 0.02% | 342,754,270 |
| 2015-11-11 | 2015-11-09 | 166.336 | 2,017,737 | +60,646 | 0.02% | 335,622,662 |
| 2015-11-10 | 2015-11-06 | 170.166 | 1,957,091 | +19,190 | 0.02% | 333,030,911 |
| 2015-11-09 | 2015-11-05 | 173.723 | 1,937,901 | +1,590 | 0.02% | 336,657,623 |
| 2015-11-06 | 2015-11-04 | 173.267 | 1,936,311 | -48,359 | 0.02% | 335,498,513 |
| 2015-11-05 | 2015-11-03 | 169.254 | 1,984,670 | -29,881 | 0.02% | 335,914,045 |
| 2015-11-04 | 2015-11-02 | 168.525 | 2,014,551 | +5,208 | 0.02% | 339,501,830 |
| 2015-11-03 | 2015-10-30 | 169.254 | 2,009,343 | +3,586 | 0.02% | 340,090,058 |
| 2015-11-02 | 2015-10-29 | 170.622 | 2,005,757 | +3,016 | 0.02% | 342,226,779 |
| 2015-10-30 | 2015-10-28 | 172.355 | 2,002,741 | +62,252 | 0.02% | 345,182,269 |
| 2015-10-29 | 2015-10-27 | 173.267 | 1,940,489 | -32,349 | 0.02% | 336,222,422 |
| 2015-10-28 | 2015-10-26 | 171.169 | 1,972,838 | +2,961 | 0.02% | 337,689,520 |
| 2015-10-27 | 2015-10-23 | 170.257 | 1,969,877 | +274 | 0.02% | 335,386,296 |
| 2015-10-26 | 2015-10-22 | 169.163 | 1,969,603 | +49,895 | 0.02% | 333,184,275 |
| 2015-10-23 | 2015-10-20 | 174.544 | 1,919,708 | -13,953 | 0.02% | 335,072,660 |
| 2015-10-22 | 2015-10-19 | 175.000 | 1,933,661 | -44,487 | 0.02% | 338,389,749 |
| 2015-10-20 | 2015-10-16 | 171.808 | 1,978,148 | -30,156 | 0.02% | 339,861,184 |
| 2015-10-19 | 2015-10-15 | 170.896 | 2,008,304 | -68,810 | 0.02% | 343,210,784 |
| 2015-10-16 | 2015-10-14 | 166.336 | 2,077,114 | +27,140 | 0.02% | 345,499,205 |
| 2015-10-15 | 2015-10-13 | 168.798 | 2,049,974 | +67,714 | 0.02% | 346,032,314 |
| 2015-10-14 | 2015-10-12 | 169.893 | 1,982,260 | +6,579 | 0.02% | 336,771,521 |
| 2015-10-13 | 2015-10-09 | 167.066 | 1,975,681 | +25,054 | 0.02% | 330,068,575 |
| 2015-10-12 | 2015-10-08 | 169.710 | 1,950,627 | +10,527 | 0.02% | 331,041,537 |
| 2015-10-09 | 2015-10-07 | 172.993 | 1,940,100 | +28,511 | 0.02% | 335,624,250 |
| 2015-10-08 | 2015-10-06 | 170.531 | 1,911,589 | +15,078 | 0.02% | 325,985,299 |
| 2015-10-07 | 2015-10-05 | 172.720 | 1,896,511 | -5,757 | 0.02% | 327,564,800 |
| 2015-10-06 | 2015-10-02 | 171.990 | 1,902,268 | -35,090 | 0.02% | 327,171,358 |
| 2015-10-05 | 2015-09-30 | 167.430 | 1,937,358 | -10,609 | 0.02% | 324,372,810 |
| 2015-10-02 | 2015-09-29 | 167.886 | 1,947,967 | +74,545 | 0.02% | 327,037,286 |
| 2015-09-30 | 2015-09-25 | 172.173 | 1,873,422 | -1,097 | 0.02% | 322,551,816 |
| 2015-09-29 | 2015-09-24 | 173.176 | 1,874,519 | +5,483 | 0.02% | 324,621,064 |
| 2015-09-25 | 2015-09-23 | 173.996 | 1,869,036 | +1,645 | 0.02% | 325,205,530 |
| 2015-09-24 | 2015-09-22 | 176.823 | 1,867,391 | -19,431 | 0.02% | 330,198,394 |
| 2015-09-23 | 2015-09-21 | 169.802 | 1,886,822 | +13,414 | 0.02% | 320,385,235 |
| 2015-09-22 | 2015-09-18 | 168.069 | 1,873,408 | -7,402 | 0.02% | 314,861,523 |
| 2015-09-21 | 2015-09-17 | 167.339 | 1,880,810 | +1,919 | 0.02% | 314,733,433 |
| 2015-09-18 | 2015-09-16 | 170.531 | 1,878,891 | -9,869 | 0.02% | 320,409,274 |
| 2015-09-17 | 2015-09-15 | 164.421 | 1,888,760 | +2,193 | 0.02% | 310,552,042 |
| 2015-09-16 | 2015-09-14 | 166.519 | 1,886,567 | +6,580 | 0.02% | 314,148,429 |
| 2015-09-15 | 2015-09-11 | 166.975 | 1,879,987 | +822 | 0.02% | 313,909,946 |
| 2015-09-14 | 2015-09-10 | 167.248 | 1,879,165 | -4,679 | 0.02% | 314,286,793 |
| 2015-09-11 | 2015-09-09 | 171.352 | 1,883,844 | -33,993 | 0.02% | 322,800,057 |
| 2015-09-10 | 2015-09-08 | 167.248 | 1,917,837 | -14,074 | 0.02% | 320,754,612 |
| 2015-09-09 | 2015-09-07 | 162.871 | 1,931,911 | +48,309 | 0.02% | 314,651,970 |
| 2015-09-08 | 2015-09-04 | 169.712 | 1,883,602 | -47,701 | 0.02% | 319,669,614 |
| 2015-09-07 | 2015-09-02 | 170.176 | 1,931,303 | +32,189 | 0.02% | 328,660,573 |
| 2015-09-04 | 2015-09-01 | 172.030 | 1,899,114 | -8,088 | 0.02% | 326,705,220 |
| 2015-09-02 | 2015-08-31 | 174.163 | 1,907,202 | -4,178 | 0.02% | 332,164,646 |
| 2015-09-01 | 2015-08-28 | 170.268 | 1,911,380 | +66,348 | 0.02% | 325,447,424 |
| 2015-08-31 | 2015-08-27 | 174.442 | 1,845,032 | -8,896 | 0.02% | 321,850,229 |
| 2015-08-28 | 2015-08-26 | 167.208 | 1,853,928 | +12,691 | 0.02% | 309,991,450 |
| 2015-08-27 | 2015-08-25 | 171.845 | 1,841,237 | +4,313 | 0.02% | 316,407,112 |
| 2015-08-26 | 2015-08-24 | 171.288 | 1,836,924 | +17,221 | 0.02% | 314,643,822 |
| 2015-08-25 | 2015-08-21 | 186.034 | 1,819,703 | -44,833 | 0.02% | 338,526,417 |
| 2015-08-24 | 2015-08-20 | 182.046 | 1,864,536 | -7,618 | 0.02% | 339,431,542 |
| 2015-08-21 | 2015-08-19 | 182.510 | 1,872,154 | +21,539 | 0.02% | 341,686,475 |
| 2015-08-20 | 2015-08-18 | 185.848 | 1,850,615 | -28,176 | 0.02% | 343,933,849 |
| 2015-08-19 | 2015-08-17 | 187.147 | 1,878,791 | -18,600 | 0.02% | 351,609,627 |
| 2015-08-18 | 2015-08-14 | 184.457 | 1,897,391 | +9,974 | 0.02% | 349,987,669 |
| 2015-08-17 | 2015-08-13 | 183.530 | 1,887,417 | +5,831 | 0.02% | 346,397,526 |
| 2015-08-14 | 2015-08-12 | 185.848 | 1,881,586 | -1,078 | 0.02% | 349,689,760 |
| 2015-08-13 | 2015-08-11 | 190.671 | 1,882,664 | -26,149 | 0.02% | 358,969,089 |
| 2015-08-12 | 2015-08-10 | 189.372 | 1,908,813 | -10,244 | 0.02% | 361,476,648 |
| 2015-08-11 | 2015-08-07 | 187.147 | 1,919,057 | +20,757 | 0.02% | 359,145,278 |
| 2015-08-10 | 2015-08-06 | 185.663 | 1,898,300 | -1,348 | 0.02% | 352,443,938 |
| 2015-08-07 | 2015-08-05 | 186.961 | 1,899,648 | -4,582 | 0.02% | 355,160,605 |
| 2015-08-06 | 2015-08-04 | 184.457 | 1,904,230 | +4,043 | 0.02% | 351,249,173 |
| 2015-08-05 | 2015-08-03 | 184.643 | 1,900,187 | -1,617 | 0.02% | 350,855,854 |
| 2015-08-04 | 2015-07-31 | 188.260 | 1,901,804 | -44,372 | 0.02% | 358,032,886 |
| 2015-08-03 | 2015-07-30 | 185.292 | 1,946,176 | -6,109 | 0.02% | 360,610,793 |
| 2015-07-31 | 2015-07-29 | 183.344 | 1,952,285 | -3,235 | 0.02% | 357,940,641 |
| 2015-07-30 | 2015-07-28 | 181.304 | 1,955,520 | +34,625 | 0.02% | 354,544,007 |
| 2015-07-29 | 2015-07-27 | 179.357 | 1,920,895 | -2,049 | 0.02% | 344,525,380 |
| 2015-07-28 | 2015-07-24 | 185.848 | 1,922,944 | -2,157 | 0.02% | 357,376,078 |
| 2015-07-27 | 2015-07-23 | 186.776 | 1,925,101 | +1,348 | 0.02% | 359,562,267 |
| 2015-07-24 | 2015-07-22 | 187.332 | 1,923,753 | -1,876 | 0.02% | 360,380,932 |
| 2015-07-23 | 2015-07-21 | 189.558 | 1,925,629 | -10,675 | 0.02% | 365,018,296 |
| 2015-07-22 | 2015-07-20 | 182.139 | 1,936,304 | -8,657 | 0.02% | 352,676,198 |
| 2015-07-21 | 2015-07-17 | 180.933 | 1,944,961 | -270 | 0.02% | 351,908,123 |
| 2015-07-20 | 2015-07-16 | 180.933 | 1,945,231 | +270 | 0.02% | 351,956,975 |
| 2015-07-17 | 2015-07-15 | 180.470 | 1,944,961 | -5,392 | 0.02% | 351,006,257 |
| 2015-07-16 | 2015-07-14 | 178.708 | 1,950,353 | +1,887 | 0.02% | 348,542,757 |
| 2015-07-15 | 2015-07-13 | 177.595 | 1,948,466 | -48,793 | 0.02% | 346,037,157 |
| 2015-07-14 | 2015-07-10 | 177.780 | 1,997,259 | -26,957 | 0.02% | 355,072,979 |
| 2015-07-13 | 2015-07-09 | 169.897 | 2,024,216 | -41,245 | 0.02% | 343,908,925 |
| 2015-07-10 | 2015-07-08 | 166.837 | 2,065,461 | +7,890 | 0.02% | 344,595,250 |
| 2015-07-09 | 2015-07-07 | 177.595 | 2,057,571 | -12,670 | 0.02% | 365,413,622 |
| 2015-07-08 | 2015-07-06 | 178.800 | 2,070,241 | +1,348 | 0.02% | 370,159,636 |
| 2015-07-07 | 2015-07-03 | 185.385 | 2,068,893 | +9,435 | 0.02% | 383,541,135 |
| 2015-07-06 | 2015-07-02 | 186.034 | 2,059,458 | -6,065 | 0.02% | 383,128,971 |
| 2015-07-03 | 2015-06-30 | 184.086 | 2,065,523 | +5,202 | 0.02% | 380,234,633 |
| 2015-07-02 | 2015-06-29 | 184.086 | 2,060,321 | +73,141 | 0.02% | 379,277,015 |
| 2015-06-30 | 2015-06-26 | 185.106 | 1,987,180 | +13,425 | 0.02% | 367,839,928 |
| 2015-06-29 | 2015-06-25 | 187.889 | 1,973,755 | +11,322 | 0.02% | 370,846,179 |
| 2015-06-26 | 2015-06-24 | 191.413 | 1,962,433 | -23,992 | 0.02% | 375,634,658 |
| 2015-06-25 | 2015-06-23 | 194.195 | 1,986,425 | -36,382 | 0.02% | 385,753,588 |
| 2015-06-24 | 2015-06-22 | 188.260 | 2,022,807 | +42,035 | 0.02% | 380,812,864 |
| 2015-06-23 | 2015-06-19 | 184.643 | 1,980,772 | -3,041 | 0.02% | 365,735,294 |
| 2015-06-22 | 2015-06-18 | 183.623 | 1,983,813 | -14,827 | 0.02% | 364,273,054 |
| 2015-06-19 | 2015-06-17 | 186.219 | 1,998,640 | -2,695 | 0.02% | 372,185,464 |
| 2015-06-18 | 2015-06-16 | 183.994 | 2,001,335 | +4,088 | 0.02% | 368,232,895 |
| 2015-06-17 | 2015-06-15 | 186.034 | 1,997,247 | -4,529 | 0.02% | 371,555,617 |
| 2015-06-16 | 2015-06-12 | 188.631 | 2,001,776 | -9,338 | 0.02% | 377,596,144 |
| 2015-06-15 | 2015-06-11 | 185.663 | 2,011,114 | -51,758 | 0.02% | 373,389,316 |
| 2015-06-12 | 2015-06-10 | 181.397 | 2,062,872 | +5,490 | 0.02% | 374,198,684 |
| 2015-06-11 | 2015-06-09 | 183.623 | 2,057,382 | +8,896 | 0.02% | 377,781,991 |
| 2015-06-10 | 2015-06-08 | 187.889 | 2,048,486 | +29,654 | 0.02% | 384,887,286 |
| 2015-06-09 | 2015-06-05 | 189.743 | 2,018,832 | +2,426 | 0.02% | 383,060,114 |
| 2015-06-08 | 2015-06-04 | 190.671 | 2,016,406 | +6,200 | 0.02% | 384,469,786 |
| 2015-06-05 | 2015-06-03 | 196.603 | 2,010,206 | +5,893 | 0.02% | 395,212,980 |
| 2015-06-04 | 2015-06-02 | 193.220 | 2,004,313 | +29,409 | 0.02% | 387,273,346 |
| 2015-06-03 | 2015-06-01 | 194.160 | 1,974,904 | +9,679 | 0.02% | 383,446,926 |
| 2015-06-02 | 2015-05-29 | 191.904 | 1,965,225 | +33,253 | 0.02% | 377,135,116 |
| 2015-06-01 | 2015-05-28 | 194.160 | 1,931,972 | +103,800 | 0.02% | 375,111,259 |
| 2015-05-29 | 2015-05-27 | 198.295 | 1,828,172 | +6,916 | 0.02% | 362,517,071 |
| 2015-05-28 | 2015-05-26 | 199.986 | 1,821,256 | +3,757 | 0.02% | 364,226,528 |
| 2015-05-27 | 2015-05-22 | 198.859 | 1,817,499 | +627 | 0.02% | 361,425,506 |
| 2015-05-26 | 2015-05-21 | 194.348 | 1,816,872 | +7,981 | 0.02% | 353,104,962 |
| 2015-05-22 | 2015-05-20 | 194.724 | 1,808,891 | +111,461 | 0.02% | 352,233,861 |
| 2015-05-21 | 2015-05-19 | 197.543 | 1,697,430 | +192 | 0.02% | 335,315,431 |
| 2015-05-20 | 2015-05-18 | 199.047 | 1,697,238 | +5,065 | 0.02% | 337,829,567 |
| 2015-05-19 | 2015-05-15 | 204.873 | 1,692,173 | -16,924 | 0.02% | 346,681,135 |
| 2015-05-18 | 2015-05-14 | 197.731 | 1,709,097 | +3,193 | 0.02% | 337,941,402 |
| 2015-05-15 | 2015-05-13 | 197.731 | 1,705,904 | -6,642 | 0.02% | 337,310,047 |
| 2015-05-14 | 2015-05-12 | 199.611 | 1,712,546 | +6,083 | 0.02% | 341,842,230 |
| 2015-05-13 | 2015-05-11 | 202.430 | 1,706,463 | -40,967 | 0.02% | 345,439,129 |
| 2015-05-12 | 2015-05-08 | 203.370 | 1,747,430 | -4,319 | 0.02% | 355,374,284 |
| 2015-05-11 | 2015-05-07 | 202.430 | 1,751,749 | +3,458 | 0.02% | 354,606,369 |
| 2015-05-08 | 2015-05-06 | 207.881 | 1,748,291 | -2,394 | 0.02% | 363,435,878 |
| 2015-05-07 | 2015-05-05 | 209.948 | 1,750,685 | +5,853 | 0.02% | 367,553,137 |
| 2015-05-06 | 2015-05-04 | 209.384 | 1,744,832 | -30,060 | 0.02% | 365,340,449 |
| 2015-05-05 | 2015-04-30 | 208.069 | 1,774,892 | +22,930 | 0.02% | 369,299,316 |
| 2015-05-04 | 2015-04-29 | 213.707 | 1,751,962 | -856 | 0.02% | 374,407,118 |
| 2015-04-30 | 2015-04-28 | 215.963 | 1,752,818 | +2,926 | 0.02% | 378,543,508 |
| 2015-04-29 | 2015-04-27 | 218.218 | 1,749,892 | +11,279 | 0.02% | 381,858,459 |
| 2015-04-28 | 2015-04-24 | 216.339 | 1,738,613 | +968 | 0.02% | 376,129,326 |
| 2015-04-27 | 2015-04-23 | 215.023 | 1,737,645 | -691 | 0.02% | 373,633,690 |
| 2015-04-24 | 2015-04-22 | 215.211 | 1,738,336 | +14,157 | 0.02% | 374,109,004 |
| 2015-04-23 | 2015-04-21 | 217.842 | 1,724,179 | -65,441 | 0.02% | 375,599,268 |
| 2015-04-22 | 2015-04-20 | 202.618 | 1,789,620 | -86,545 | 0.02% | 362,608,963 |
| 2015-04-21 | 2015-04-17 | 202.430 | 1,876,165 | -22,292 | 0.02% | 379,791,887 |
| 2015-04-20 | 2015-04-16 | 198.295 | 1,898,457 | -47,351 | 0.02% | 376,454,224 |
| 2015-04-17 | 2015-04-15 | 199.986 | 1,945,808 | +44,542 | 0.02% | 389,135,240 |
| 2015-04-16 | 2015-04-14 | 205.437 | 1,901,266 | +1,569 | 0.02% | 390,590,786 |
| 2015-04-15 | 2015-04-13 | 208.632 | 1,899,697 | -10,519 | 0.02% | 396,338,504 |
| 2015-04-13 | 2015-04-09 | 206.565 | 1,910,216 | -22,611 | 0.02% | 394,583,682 |
| 2015-04-10 | 2015-04-08 | 206.001 | 1,932,827 | -36,998 | 0.02% | 398,164,456 |
| 2015-04-09 | 2015-04-02 | 193.220 | 1,969,825 | -7,129 | 0.02% | 380,609,575 |
| 2015-04-08 | 2015-04-01 | 190.589 | 1,976,954 | -7,715 | 0.02% | 376,784,882 |
| 2015-04-02 | 2015-03-31 | 190.213 | 1,984,669 | +29,794 | 0.02% | 377,509,208 |
| 2015-04-01 | 2015-03-30 | 188.897 | 1,954,875 | +23,676 | 0.02% | 369,269,981 |
| 2015-03-31 | 2015-03-27 | 187.863 | 1,931,199 | +26,069 | 0.02% | 362,801,251 |
| 2015-03-30 | 2015-03-26 | 190.401 | 1,905,130 | -57,300 | 0.02% | 362,737,964 |
| 2015-03-27 | 2015-03-25 | 191.904 | 1,962,430 | +3,246 | 0.02% | 376,598,743 |
| 2015-03-26 | 2015-03-24 | 190.589 | 1,959,184 | +48,852 | 0.02% | 373,398,123 |
| 2015-03-25 | 2015-03-23 | 187.111 | 1,910,332 | +8,194 | 0.02% | 357,444,867 |
| 2015-03-24 | 2015-03-20 | 184.856 | 1,902,138 | +16,227 | 0.02% | 351,621,430 |
| 2015-03-23 | 2015-03-19 | 188.145 | 1,885,911 | +10,542 | 0.02% | 354,825,008 |
| 2015-03-20 | 2015-03-18 | 194.536 | 1,875,369 | +13,301 | 0.02% | 364,826,211 |
| 2015-03-19 | 2015-03-17 | 192.092 | 1,862,068 | -5,320 | 0.02% | 357,688,834 |
| 2015-03-18 | 2015-03-16 | 192.844 | 1,867,388 | -5,699 | 0.02% | 360,114,720 |
| 2015-03-17 | 2015-03-13 | 187.769 | 1,873,087 | +9,311 | 0.02% | 351,708,114 |
| 2015-03-16 | 2015-03-12 | 187.487 | 1,863,776 | -10,268 | 0.02% | 349,434,330 |
| 2015-03-13 | 2015-03-11 | 184.010 | 1,874,044 | -17,557 | 0.02% | 344,843,008 |
| 2015-03-12 | 2015-03-10 | 187.581 | 1,891,601 | +9,310 | 0.02% | 354,828,934 |
| 2015-03-11 | 2015-03-09 | 191.340 | 1,882,291 | -4,543 | 0.02% | 360,158,355 |
| 2015-03-09 | 2015-03-05 | 193.220 | 1,886,834 | -7,981 | 0.02% | 364,574,054 |
| 2015-03-06 | 2015-03-04 | 190.025 | 1,894,815 | +7,214 | 0.02% | 360,061,693 |
| 2015-03-05 | 2015-03-03 | 192.656 | 1,887,601 | +28,730 | 0.02% | 363,657,890 |
| 2015-03-04 | 2015-03-02 | 196.979 | 1,858,871 | +4,523 | 0.02% | 366,158,807 |
| 2015-03-03 | 2015-02-27 | 198.107 | 1,854,348 | -6,598 | 0.02% | 367,359,099 |
| 2015-03-02 | 2015-02-26 | 201.114 | 1,860,946 | -13,566 | 0.02% | 374,262,659 |
| 2015-02-27 | 2015-02-25 | 199.235 | 1,874,512 | +798 | 0.02% | 373,467,694 |
| 2015-02-26 | 2015-02-24 | 199.047 | 1,873,714 | +109,333 | 0.02% | 372,956,527 |
| 2015-02-25 | 2015-02-23 | 196.979 | 1,764,381 | +644 | 0.02% | 347,546,248 |
| 2015-02-24 | 2015-02-18 | 200.926 | 1,763,737 | +71,027 | 0.02% | 354,381,042 |
| 2015-02-23 | 2015-02-16 | 200.550 | 1,692,710 | -2,759 | 0.02% | 339,473,540 |
| 2015-02-17 | 2015-02-13 | 201.490 | 1,695,469 | -9,146 | 0.02% | 341,620,236 |
| 2015-02-16 | 2015-02-12 | 199.798 | 1,704,615 | -45,574 | 0.02% | 340,579,513 |
| 2015-02-13 | 2015-02-11 | 191.716 | 1,750,189 | -36,699 | 0.02% | 335,539,823 |
| 2015-02-12 | 2015-02-10 | 194.912 | 1,786,888 | +1,330 | 0.02% | 348,285,215 |
| 2015-02-11 | 2015-02-09 | 195.288 | 1,785,558 | -10,460 | 0.02% | 348,697,199 |
| 2015-02-10 | 2015-02-06 | 199.047 | 1,796,018 | +1,596 | 0.02% | 357,491,397 |
| 2015-02-09 | 2015-02-05 | 203.558 | 1,794,422 | -77,944 | 0.02% | 365,268,307 |
| 2015-02-06 | 2015-02-04 | 198.483 | 1,872,366 | -10,003 | 0.02% | 371,632,438 |
| 2015-02-05 | 2015-02-03 | 193.596 | 1,882,369 | -3,192 | 0.02% | 364,418,937 |
| 2015-02-04 | 2015-02-02 | 195.288 | 1,885,561 | -36,711 | 0.02% | 368,226,538 |
| 2015-02-03 | 2015-01-30 | 192.656 | 1,922,272 | +46,793 | 0.02% | 370,337,470 |
| 2015-02-02 | 2015-01-29 | 196.039 | 1,875,479 | -102,820 | 0.02% | 367,667,688 |
| 2015-01-30 | 2015-01-28 | 194.348 | 1,978,299 | +532 | 0.02% | 384,477,934 |
| 2015-01-29 | 2015-01-27 | 193.032 | 1,977,767 | +13,567 | 0.02% | 381,772,393 |
| 2015-01-28 | 2015-01-26 | 195.288 | 1,964,200 | -4,257 | 0.02% | 383,583,753 |
| 2015-01-27 | 2015-01-23 | 196.415 | 1,968,457 | -39,602 | 0.02% | 386,635,006 |
| 2015-01-26 | 2015-01-22 | 194.160 | 2,008,059 | -74,927 | 0.02% | 389,884,294 |
| 2015-01-23 | 2015-01-21 | 191.904 | 2,082,986 | -112,780 | 0.02% | 399,733,957 |
| 2015-01-22 | 2015-01-20 | 184.480 | 2,195,766 | -5,587 | 0.02% | 405,074,878 |
| 2015-01-21 | 2015-01-19 | 182.318 | 2,201,353 | -13,055 | 0.02% | 401,347,326 |
| 2015-01-20 | 2015-01-16 | 183.916 | 2,214,408 | -26,442 | 0.02% | 407,265,312 |
| 2015-01-19 | 2015-01-15 | 184.104 | 2,240,850 | -96,831 | 0.02% | 412,549,606 |
| 2015-01-16 | 2015-01-14 | 181.379 | 2,337,681 | -1,410 | 0.02% | 424,005,520 |
| 2015-01-15 | 2015-01-13 | 183.070 | 2,339,091 | -10,629 | 0.02% | 428,218,104 |
| 2015-01-14 | 2015-01-12 | 178.277 | 2,349,720 | -3,410 | 0.02% | 418,901,966 |
| 2015-01-13 | 2015-01-09 | 178.653 | 2,353,130 | -11,178 | 0.02% | 420,394,467 |
| 2015-01-12 | 2015-01-08 | 175.928 | 2,364,308 | -49,213 | 0.02% | 415,947,818 |
| 2015-01-09 | 2015-01-07 | 172.451 | 2,413,521 | -5,055 | 0.02% | 416,213,445 |
| 2015-01-08 | 2015-01-06 | 166.812 | 2,418,576 | +15,695 | 0.02% | 403,447,520 |
| 2015-01-07 | 2015-01-05 | 169.349 | 2,402,881 | +7,183 | 0.02% | 406,926,529 |
| 2015-01-06 | 2015-01-02 | 171.793 | 2,395,698 | -13,127 | 0.02% | 411,563,845 |
| 2015-01-05 | 2014-12-31 | 170.101 | 2,408,825 | +23,143 | 0.02% | 409,744,166 |
| 2015-01-02 | 2014-12-29 | 174.048 | 2,385,682 | -15,429 | 0.02% | 415,224,041 |
| 2014-12-30 | 2014-12-24 | 171.887 | 2,401,111 | -1,330 | 0.02% | 412,719,413 |
| 2014-12-29 | 2014-12-22 | 172.827 | 2,402,441 | +30,326 | 0.02% | 415,205,803 |
| 2014-12-23 | 2014-12-19 | 169.631 | 2,372,115 | -2,394 | 0.02% | 402,385,109 |
| 2014-12-22 | 2014-12-18 | 167.940 | 2,374,509 | -8,778 | 0.02% | 398,774,452 |
| 2014-12-19 | 2014-12-17 | 165.214 | 2,383,287 | +22,239 | 0.02% | 393,753,266 |
| 2014-12-18 | 2014-12-16 | 164.932 | 2,361,048 | +18,355 | 0.02% | 389,413,400 |
| 2014-12-17 | 2014-12-15 | 167.188 | 2,342,693 | +14,812 | 0.02% | 391,669,977 |
| 2014-12-16 | 2014-12-12 | 170.383 | 2,327,881 | -426 | 0.02% | 396,631,803 |
| 2014-12-15 | 2014-12-11 | 171.417 | 2,328,307 | -46,553 | 0.02% | 399,111,307 |
| 2014-12-12 | 2014-12-10 | 172.451 | 2,374,860 | +24,474 | 0.02% | 409,546,327 |
| 2014-12-11 | 2014-12-09 | 172.451 | 2,350,386 | +12,769 | 0.02% | 405,325,768 |
| 2014-12-10 | 2014-12-08 | 176.398 | 2,337,617 | +39,317 | 0.02% | 412,350,555 |
| 2014-12-09 | 2014-12-05 | 178.653 | 2,298,300 | -8,779 | 0.02% | 410,598,906 |
| 2014-12-08 | 2014-12-04 | 177.244 | 2,307,079 | +8,779 | 0.02% | 408,915,063 |
| 2014-12-05 | 2014-12-03 | 171.605 | 2,298,300 | +9,045 | 0.02% | 394,399,581 |
| 2014-12-04 | 2014-12-02 | 175.552 | 2,289,255 | +5,054 | 0.02% | 401,883,335 |
| 2014-12-03 | 2014-12-01 | 174.424 | 2,284,201 | -5,251 | 0.02% | 398,420,103 |
| 2014-12-02 | 2014-11-28 | 179.593 | 2,289,452 | +10,907 | 0.02% | 411,169,777 |
| 2014-12-01 | 2014-11-27 | 178.465 | 2,278,545 | +3,618 | 0.02% | 406,641,341 |
| 2014-11-28 | 2014-11-26 | 180.251 | 2,274,927 | +9,779 | 0.02% | 410,057,748 |
| 2014-11-27 | 2014-11-25 | 180.439 | 2,265,148 | +532 | 0.02% | 408,720,825 |
| 2014-11-26 | 2014-11-24 | 182.131 | 2,264,616 | -22,890 | 0.02% | 412,455,689 |
| 2014-11-24 | 2014-11-20 | 176.210 | 2,287,506 | +3,192 | 0.02% | 403,081,131 |
| 2014-11-21 | 2014-11-19 | 176.398 | 2,284,314 | +3,192 | 0.02% | 402,948,022 |
| 2014-11-20 | 2014-11-18 | 179.781 | 2,281,122 | +27,531 | 0.02% | 410,102,519 |
| 2014-11-19 | 2014-11-17 | 177.526 | 2,253,591 | +4,469 | 0.02% | 400,070,024 |
| 2014-11-18 | 2014-11-14 | 181.661 | 2,249,122 | +4,895 | 0.02% | 408,576,912 |
| 2014-11-17 | 2014-11-13 | 178.935 | 2,244,227 | +2,926 | 0.02% | 401,571,314 |
| 2014-11-14 | 2014-11-12 | 180.063 | 2,241,301 | -7,714 | 0.02% | 403,575,361 |
| 2014-11-13 | 2014-11-11 | 177.995 | 2,249,015 | -31,922 | 0.02% | 400,314,463 |
| 2014-11-12 | 2014-11-10 | 181.379 | 2,280,937 | +3,543 | 0.02% | 413,713,367 |
| 2014-11-11 | 2014-11-07 | 181.379 | 2,277,394 | +2,128 | 0.02% | 413,070,743 |
| 2014-11-10 | 2014-11-06 | 182.318 | 2,275,266 | -15,323 | 0.02% | 414,823,032 |
| 2014-11-07 | 2014-11-05 | 179.781 | 2,290,589 | +2,820 | 0.02% | 411,804,507 |
| 2014-11-06 | 2014-11-04 | 181.661 | 2,287,769 | -4,309 | 0.02% | 415,597,550 |
| 2014-11-05 | 2014-11-03 | 181.097 | 2,292,078 | -2,660 | 0.02% | 415,087,888 |
| 2014-11-04 | 2014-10-31 | 181.379 | 2,294,738 | -29,571 | 0.02% | 416,216,575 |
| 2014-11-03 | 2014-10-30 | 176.774 | 2,324,309 | +1,596 | 0.02% | 410,876,794 |
| 2014-10-31 | 2014-10-29 | 176.586 | 2,322,713 | -101,619 | 0.02% | 410,158,093 |
| 2014-10-30 | 2014-10-28 | 171.887 | 2,424,332 | -11,173 | 0.02% | 416,710,798 |
| 2014-10-29 | 2014-10-27 | 167.188 | 2,435,505 | -2,766 | 0.02% | 407,187,022 |
| 2014-10-28 | 2014-10-24 | 169.161 | 2,438,271 | -5,321 | 0.02% | 412,461,515 |
| 2014-10-27 | 2014-10-23 | 165.590 | 2,443,592 | +54,405 | 0.02% | 404,635,100 |
| 2014-10-24 | 2014-10-22 | 171.041 | 2,389,187 | +4,805 | 0.02% | 408,649,042 |
| 2014-10-23 | 2014-10-21 | 171.417 | 2,384,382 | +38,573 | 0.02% | 408,723,513 |
| 2014-10-22 | 2014-10-20 | 174.518 | 2,345,809 | +2,660 | 0.02% | 409,386,490 |
| 2014-10-21 | 2014-10-17 | 172.827 | 2,343,149 | +6,384 | 0.02% | 404,958,566 |
| 2014-10-20 | 2014-10-16 | 171.887 | 2,336,765 | -6,384 | 0.02% | 401,659,181 |
| 2014-10-17 | 2014-10-15 | 173.954 | 2,343,149 | +3,458 | 0.02% | 407,601,036 |
| 2014-10-16 | 2014-10-14 | 174.330 | 2,339,691 | -21,547 | 0.02% | 407,879,025 |
| 2014-10-15 | 2014-10-13 | 175.928 | 2,361,238 | -38,839 | 0.02% | 415,407,719 |
| 2014-10-14 | 2014-10-10 | 173.578 | 2,400,077 | +30,805 | 0.02% | 416,601,688 |
| 2014-10-13 | 2014-10-09 | 178.465 | 2,369,272 | -27,932 | 0.02% | 422,832,967 |
| 2014-10-10 | 2014-10-08 | 172.827 | 2,397,204 | -2,564 | 0.02% | 414,300,710 |
| 2014-10-09 | 2014-10-07 | 174.706 | 2,399,768 | +22,611 | 0.02% | 419,254,374 |
| 2014-10-08 | 2014-10-06 | 172.827 | 2,377,157 | +34,051 | 0.02% | 410,836,054 |
| 2014-10-07 | 2014-10-03 | 174.518 | 2,343,106 | +9,842 | 0.02% | 408,914,767 |
| 2014-10-06 | 2014-09-30 | 168.692 | 2,333,264 | -19,419 | 0.02% | 393,601,992 |
| 2014-10-03 | 2014-09-29 | 173.954 | 2,352,683 | -16,919 | 0.02% | 409,259,517 |
| 2014-09-30 | 2014-09-26 | 174.236 | 2,369,602 | +23,276 | 0.02% | 412,870,727 |
| 2014-09-29 | 2014-09-25 | 176.868 | 2,346,326 | +3,458 | 0.02% | 414,989,326 |
| 2014-09-26 | 2014-09-24 | 178.371 | 2,342,868 | -7,182 | 0.02% | 417,900,589 |
| 2014-09-25 | 2014-09-23 | 178.747 | 2,350,050 | +2,660 | 0.02% | 420,065,070 |
| 2014-09-24 | 2014-09-22 | 178.183 | 2,347,390 | +23,144 | 0.02% | 418,265,975 |
| 2014-09-23 | 2014-09-19 | 181.191 | 2,324,246 | +1,420 | 0.02% | 421,131,838 |
| 2014-09-22 | 2014-09-18 | 177.995 | 2,322,826 | -532 | 0.02% | 413,452,486 |
| 2014-09-19 | 2014-09-17 | 180.063 | 2,323,358 | -266 | 0.02% | 418,350,790 |
| 2014-09-18 | 2014-09-16 | 178.465 | 2,323,624 | +16,227 | 0.02% | 414,686,381 |
| 2014-09-17 | 2014-09-15 | 185.514 | 2,307,397 | +4,257 | 0.02% | 428,053,868 |
| 2014-09-16 | 2014-09-12 | 186.641 | 2,303,140 | +798 | 0.02% | 429,861,487 |
| 2014-09-15 | 2014-09-11 | 187.957 | 2,302,342 | -39,325 | 0.02% | 432,741,739 |
| 2014-09-12 | 2014-09-10 | 185.514 | 2,341,667 | -11,438 | 0.02% | 434,411,425 |
| 2014-09-11 | 2014-09-08 | 190.401 | 2,353,105 | -137,200 | 0.02% | 448,032,689 |
| 2014-09-10 | 2014-09-05 | 188.333 | 2,490,305 | -32,472 | 0.02% | 469,006,878 |
| 2014-09-08 | 2014-09-04 | 188.897 | 2,522,777 | -45,972 | 0.02% | 476,544,953 |
| 2014-09-05 | 2014-09-03 | 194.092 | 2,568,749 | -6,491 | 0.02% | 498,572,373 |
| 2014-09-04 | 2014-09-02 | 187.030 | 2,575,240 | +51,100 | 0.02% | 481,647,568 |
| 2014-09-03 | 2014-09-01 | 183.118 | 2,524,140 | -1,242 | 0.02% | 462,214,968 |
| 2014-09-02 | 2014-08-29 | 183.977 | 2,525,382 | -11,265 | 0.02% | 464,611,229 |
| 2014-09-01 | 2014-08-28 | 182.068 | 2,536,647 | -194,549 | 0.02% | 461,842,608 |
| 2014-08-29 | 2014-08-27 | 181.018 | 2,731,196 | -18,234 | 0.03% | 494,396,958 |
| 2014-08-28 | 2014-08-26 | 178.728 | 2,749,430 | +3,144 | 0.03% | 491,401,000 |
| 2014-08-27 | 2014-08-25 | 180.446 | 2,746,286 | -26,985 | 0.03% | 495,556,165 |
| 2014-08-26 | 2014-08-22 | 181.305 | 2,773,271 | -17,554 | 0.03% | 502,807,217 |
| 2014-08-25 | 2014-08-21 | 180.160 | 2,790,825 | -17,511 | 0.03% | 502,794,115 |
| 2014-08-22 | 2014-08-20 | 180.732 | 2,808,336 | -8,685 | 0.03% | 507,556,780 |
| 2014-08-21 | 2014-08-19 | 182.832 | 2,817,021 | -1,048 | 0.03% | 515,040,262 |
| 2014-08-20 | 2014-08-18 | 183.881 | 2,818,069 | -63,579 | 0.03% | 518,189,882 |
| 2014-08-19 | 2014-08-15 | 178.251 | 2,881,648 | -33,567 | 0.03% | 513,657,215 |
| 2014-08-18 | 2014-08-14 | 168.518 | 2,915,215 | -83,764 | 0.03% | 491,266,195 |
| 2014-08-15 | 2014-08-13 | 166.705 | 2,998,979 | -20,471 | 0.03% | 499,944,645 |
| 2014-08-14 | 2014-08-12 | 163.461 | 3,019,450 | -35,559 | 0.03% | 493,560,956 |
| 2014-08-13 | 2014-08-11 | 163.461 | 3,055,009 | -36,155 | 0.03% | 499,373,450 |
| 2014-08-12 | 2014-08-08 | 163.174 | 3,091,164 | -2,557 | 0.03% | 504,398,456 |
| 2014-08-11 | 2014-08-07 | 164.129 | 3,093,721 | -18,591 | 0.03% | 507,767,831 |
| 2014-08-08 | 2014-08-06 | 161.552 | 3,112,312 | -2,096 | 0.03% | 502,800,472 |
| 2014-08-07 | 2014-08-05 | 163.651 | 3,114,408 | -32,486 | 0.03% | 509,677,219 |
| 2014-08-06 | 2014-08-04 | 162.602 | 3,146,894 | +1,377 | 0.03% | 511,690,432 |
| 2014-08-05 | 2014-08-01 | 162.793 | 3,145,517 | -3,406 | 0.03% | 512,066,842 |
| 2014-08-04 | 2014-07-31 | 163.938 | 3,148,923 | -40,346 | 0.03% | 516,227,091 |
| 2014-08-01 | 2014-07-30 | 164.319 | 3,189,269 | -136,991 | 0.03% | 524,058,645 |
| 2014-07-31 | 2014-07-29 | 163.079 | 3,326,260 | -55,280 | 0.03% | 542,442,673 |
| 2014-07-30 | 2014-07-28 | 161.934 | 3,381,540 | -9,433 | 0.03% | 547,585,529 |
| 2014-07-29 | 2014-07-25 | 160.407 | 3,390,973 | -16,243 | 0.03% | 543,935,791 |
| 2014-07-28 | 2014-07-24 | 162.506 | 3,407,216 | -108,462 | 0.03% | 553,694,113 |
| 2014-07-25 | 2014-07-23 | 160.502 | 3,515,678 | -57,219 | 0.03% | 564,274,824 |
| 2014-07-24 | 2014-07-22 | 159.071 | 3,572,897 | -85,524 | 0.03% | 568,344,534 |
| 2014-07-23 | 2014-07-21 | 155.827 | 3,658,421 | -10,479 | 0.03% | 570,079,544 |
| 2014-07-22 | 2014-07-18 | 155.731 | 3,668,900 | -21,431 | 0.03% | 571,362,352 |
| 2014-07-21 | 2014-07-17 | 156.208 | 3,690,331 | -12,052 | 0.03% | 576,460,551 |
| 2014-07-18 | 2014-07-16 | 155.827 | 3,702,383 | -45,324 | 0.03% | 576,929,996 |
| 2014-07-17 | 2014-07-15 | 154.968 | 3,747,707 | -92,742 | 0.04% | 580,774,108 |
| 2014-07-16 | 2014-07-14 | 149.910 | 3,840,449 | -64,450 | 0.04% | 575,723,264 |
| 2014-07-15 | 2014-07-11 | 146.189 | 3,904,899 | -19,125 | 0.04% | 570,852,835 |
| 2014-07-14 | 2014-07-10 | 145.521 | 3,924,024 | -5,764 | 0.04% | 571,027,587 |
| 2014-07-11 | 2014-07-09 | 144.662 | 3,929,788 | -1,572 | 0.04% | 568,491,420 |
| 2014-07-10 | 2014-07-08 | 145.330 | 3,931,360 | -13,518 | 0.04% | 571,344,840 |
| 2014-07-09 | 2014-07-07 | 145.330 | 3,944,878 | +4,024 | 0.04% | 573,309,412 |
| 2014-07-08 | 2014-07-04 | 145.235 | 3,940,854 | -55,751 | 0.04% | 572,348,553 |
| 2014-07-07 | 2014-07-03 | 145.235 | 3,996,605 | +4,715 | 0.04% | 580,445,530 |
| 2014-07-04 | 2014-07-02 | 145.807 | 3,991,890 | -7,873 | 0.04% | 582,046,271 |
| 2014-07-03 | 2014-06-30 | 143.517 | 3,999,763 | +13,047 | 0.04% | 574,034,092 |
| 2014-07-02 | 2014-06-27 | 144.280 | 3,986,716 | -4,873 | 0.04% | 575,205,039 |
| 2014-06-30 | 2014-06-26 | 143.803 | 3,991,589 | -786 | 0.04% | 574,003,659 |
| 2014-06-27 | 2014-06-25 | 142.277 | 3,992,375 | -3,406 | 0.04% | 568,021,222 |
| 2014-06-26 | 2014-06-24 | 141.704 | 3,995,781 | -68,379 | 0.04% | 566,218,067 |
| 2014-06-25 | 2014-06-23 | 141.227 | 4,064,160 | +26,576 | 0.04% | 573,968,560 |
| 2014-06-24 | 2014-06-20 | 144.758 | 4,037,584 | +17,187 | 0.04% | 584,470,698 |
| 2014-06-23 | 2014-06-19 | 144.090 | 4,020,397 | -5,240 | 0.04% | 579,297,266 |
| 2014-06-20 | 2014-06-18 | 144.471 | 4,025,637 | -3,406 | 0.04% | 581,588,858 |
| 2014-06-19 | 2014-06-17 | 144.090 | 4,029,043 | -1,362 | 0.04% | 580,543,064 |
| 2014-06-18 | 2014-06-16 | 143.994 | 4,030,405 | +2,882 | 0.04% | 580,354,719 |
| 2014-06-17 | 2014-06-13 | 144.662 | 4,027,523 | +1,995 | 0.04% | 582,629,972 |
| 2014-06-16 | 2014-06-12 | 144.662 | 4,025,528 | +2,882 | 0.04% | 582,341,371 |
| 2014-06-13 | 2014-06-11 | 143.422 | 4,022,646 | +6,812 | 0.04% | 576,934,337 |
| 2014-06-12 | 2014-06-10 | 146.475 | 4,015,834 | -5,502 | 0.04% | 588,219,914 |
| 2014-06-11 | 2014-06-09 | 144.853 | 4,021,336 | -20,791 | 0.04% | 582,502,408 |
| 2014-06-10 | 2014-06-06 | 144.185 | 4,042,127 | -3,144 | 0.04% | 582,814,046 |
| 2014-06-06 | 2014-06-04 | 145.425 | 4,045,271 | +5,082 | 0.04% | 588,285,548 |
| 2014-06-05 | 2014-06-03 | 146.761 | 4,040,189 | -37,988 | 0.04% | 592,943,904 |
| 2014-06-04 | 2014-05-30 | 144.758 | 4,078,177 | -7,723 | 0.04% | 590,346,840 |
| 2014-06-03 | 2014-05-29 | 145.330 | 4,085,900 | -13,100 | 0.04% | 593,804,149 |
| 2014-05-30 | 2014-05-28 | 144.471 | 4,099,000 | +2,358 | 0.04% | 592,187,703 |
| 2014-05-29 | 2014-05-27 | 144.376 | 4,096,642 | +8,331 | 0.04% | 591,456,124 |
| 2014-05-28 | 2014-05-26 | 150.482 | 4,088,311 | +1,310 | 0.04% | 615,217,238 |
| 2014-05-27 | 2014-05-23 | 150.579 | 4,087,001 | +105,676 | 0.04% | 615,418,436 |
| 2014-05-26 | 2014-05-22 | 152.041 | 3,981,325 | -19,839 | 0.04% | 605,326,244 |
| 2014-05-23 | 2014-05-21 | 152.334 | 4,001,164 | +20,264 | 0.04% | 609,512,484 |
| 2014-05-22 | 2014-05-20 | 152.139 | 3,980,900 | -65,153 | 0.04% | 605,649,615 |
| 2014-05-21 | 2014-05-19 | 149.410 | 4,046,053 | -16,673 | 0.04% | 604,520,449 |
| 2014-05-20 | 2014-05-16 | 149.020 | 4,062,726 | -42,400 | 0.04% | 605,427,708 |
| 2014-05-19 | 2014-05-15 | 147.948 | 4,105,126 | -2,052 | 0.04% | 607,345,108 |
| 2014-05-16 | 2014-05-14 | 147.851 | 4,107,178 | -14,621 | 0.04% | 607,248,401 |
| 2014-05-15 | 2014-05-13 | 146.486 | 4,121,799 | -4,360 | 0.04% | 603,786,036 |
| 2014-05-14 | 2014-05-12 | 146.486 | 4,126,159 | -14,878 | 0.04% | 604,424,715 |
| 2014-05-13 | 2014-05-09 | 145.219 | 4,141,037 | -9,747 | 0.04% | 601,357,392 |
| 2014-05-12 | 2014-05-08 | 146.584 | 4,150,784 | -85,931 | 0.04% | 608,436,479 |
| 2014-05-09 | 2014-05-07 | 141.808 | 4,236,715 | +749 | 0.04% | 600,799,438 |
| 2014-05-08 | 2014-05-05 | 141.905 | 4,235,966 | +9,183 | 0.04% | 601,106,072 |
| 2014-05-07 | 2014-05-02 | 142.490 | 4,226,783 | -13,851 | 0.04% | 602,274,671 |
| 2014-05-05 | 2014-04-30 | 143.660 | 4,240,634 | -55,888 | 0.04% | 609,207,931 |
| 2014-05-02 | 2014-04-29 | 142.588 | 4,296,522 | -26,677 | 0.04% | 612,630,536 |
| 2014-04-30 | 2014-04-28 | 136.350 | 4,323,199 | -4,689 | 0.04% | 589,467,975 |
| 2014-04-29 | 2014-04-25 | 134.596 | 4,327,888 | -2,668 | 0.04% | 582,514,803 |
| 2014-04-28 | 2014-04-24 | 135.960 | 4,330,556 | +8,393 | 0.04% | 588,782,836 |
| 2014-04-25 | 2014-04-23 | 136.447 | 4,322,163 | -7,439 | 0.04% | 589,747,965 |
| 2014-04-24 | 2014-04-22 | 140.054 | 4,329,602 | +2,822 | 0.04% | 606,376,020 |
| 2014-04-23 | 2014-04-17 | 140.248 | 4,326,780 | +23,599 | 0.04% | 606,824,186 |
| 2014-04-22 | 2014-04-16 | 140.443 | 4,303,181 | +256 | 0.04% | 604,353,260 |
| 2014-04-17 | 2014-04-15 | 141.223 | 4,302,925 | +513 | 0.04% | 607,672,295 |
| 2014-04-16 | 2014-04-14 | 144.049 | 4,302,412 | +4,617 | 0.04% | 619,760,230 |
| 2014-04-15 | 2014-04-11 | 145.414 | 4,297,795 | -74,900 | 0.04% | 624,959,384 |
| 2014-04-14 | 2014-04-10 | 146.389 | 4,372,695 | +238,810 | 0.04% | 640,112,625 |
| 2014-04-11 | 2014-04-09 | 143.660 | 4,133,885 | -21,547 | 0.04% | 593,872,409 |
| 2014-04-10 | 2014-04-08 | 141.905 | 4,155,432 | -13,339 | 0.04% | 589,677,869 |
| 2014-04-09 | 2014-04-07 | 139.956 | 4,168,771 | -21,741 | 0.04% | 583,444,773 |
| 2014-04-08 | 2014-04-04 | 138.592 | 4,190,512 | -303 | 0.04% | 580,769,712 |
| 2014-04-07 | 2014-04-03 | 140.151 | 4,190,815 | -8,465 | 0.04% | 587,346,858 |
| 2014-04-04 | 2014-04-02 | 139.079 | 4,199,280 | -769 | 0.04% | 584,031,244 |
| 2014-04-03 | 2014-04-01 | 138.397 | 4,200,049 | +769 | 0.04% | 581,272,766 |
| 2014-04-02 | 2014-03-31 | 138.397 | 4,199,280 | -10,394 | 0.04% | 581,166,339 |
| 2014-04-01 | 2014-03-28 | 136.252 | 4,209,674 | -11,553 | 0.04% | 573,578,562 |
| 2014-03-31 | 2014-03-27 | 134.401 | 4,221,227 | -32,277 | 0.04% | 567,335,876 |
| 2014-03-28 | 2014-03-26 | 131.477 | 4,253,504 | +3,734 | 0.04% | 559,237,222 |
| 2014-03-27 | 2014-03-25 | 131.769 | 4,249,770 | -14,108 | 0.04% | 559,988,866 |
| 2014-03-26 | 2014-03-24 | 130.990 | 4,263,878 | -8,977 | 0.04% | 558,523,323 |
| 2014-03-25 | 2014-03-21 | 125.727 | 4,272,855 | +44,632 | 0.04% | 537,211,301 |
| 2014-03-24 | 2014-03-20 | 130.600 | 4,228,223 | +11,158 | 0.04% | 552,204,520 |
| 2014-03-21 | 2014-03-19 | 135.473 | 4,217,065 | -20,264 | 0.04% | 571,297,560 |
| 2014-03-20 | 2014-03-18 | 135.863 | 4,237,329 | -10,517 | 0.04% | 575,694,703 |
| 2014-03-19 | 2014-03-17 | 134.108 | 4,247,846 | +15,904 | 0.04% | 569,671,472 |
| 2014-03-18 | 2014-03-14 | 135.473 | 4,231,942 | +7,952 | 0.04% | 573,312,989 |
| 2014-03-17 | 2014-03-13 | 136.740 | 4,223,990 | +5,643 | 0.04% | 577,587,554 |
| 2014-03-14 | 2014-03-12 | 136.545 | 4,218,347 | +13,544 | 0.04% | 575,993,671 |
| 2014-03-13 | 2014-03-11 | 138.689 | 4,204,803 | +5,509 | 0.04% | 583,160,135 |
| 2014-03-12 | 2014-03-10 | 138.494 | 4,199,294 | +38,528 | 0.04% | 581,577,550 |
| 2014-03-11 | 2014-03-07 | 143.075 | 4,160,766 | +17,648 | 0.04% | 595,301,013 |
| 2014-03-10 | 2014-03-06 | 143.855 | 4,143,118 | +3,847 | 0.04% | 596,006,415 |
| 2014-03-07 | 2014-03-05 | 143.757 | 4,139,271 | +2,053 | 0.04% | 595,049,583 |
| 2014-03-06 | 2014-03-04 | 144.049 | 4,137,218 | +6,156 | 0.04% | 595,964,120 |
| 2014-03-05 | 2014-03-03 | 143.562 | 4,131,062 | -11,800 | 0.04% | 593,064,234 |
| 2014-03-04 | 2014-02-28 | 143.757 | 4,142,862 | +18,377 | 0.04% | 595,565,815 |
| 2014-03-03 | 2014-02-27 | 144.147 | 4,124,485 | +37,450 | 0.04% | 594,531,920 |
| 2014-02-28 | 2014-02-26 | 142.880 | 4,087,035 | -38,476 | 0.04% | 583,955,296 |
| 2014-02-27 | 2014-02-25 | 142.685 | 4,125,511 | +16,929 | 0.04% | 588,648,580 |
| 2014-02-26 | 2014-02-24 | 143.270 | 4,108,582 | -67,462 | 0.04% | 588,635,660 |
| 2014-02-25 | 2014-02-21 | 144.147 | 4,176,044 | -25,907 | 0.04% | 601,963,993 |
| 2014-02-24 | 2014-02-20 | 142.198 | 4,201,951 | -6,669 | 0.04% | 597,507,760 |
| 2014-02-21 | 2014-02-19 | 143.660 | 4,208,620 | +1,026 | 0.04% | 604,608,812 |
| 2014-02-20 | 2014-02-18 | 143.562 | 4,207,594 | -18,484 | 0.04% | 604,051,335 |
| 2014-02-19 | 2014-02-17 | 144.342 | 4,226,078 | -8,465 | 0.04% | 610,000,009 |
| 2014-02-18 | 2014-02-14 | 143.952 | 4,234,543 | -105,425 | 0.04% | 609,571,027 |
| 2014-02-17 | 2014-02-13 | 142.393 | 4,339,968 | -21,544 | 0.04% | 617,979,427 |
| 2014-02-14 | 2014-02-12 | 144.147 | 4,361,512 | +39,759 | 0.04% | 628,698,639 |
| 2014-02-13 | 2014-02-11 | 145.609 | 4,321,753 | +12,826 | 0.04% | 629,285,629 |
| 2014-02-12 | 2014-02-10 | 143.367 | 4,308,927 | +8,039 | 0.04% | 617,759,003 |
| 2014-02-11 | 2014-02-07 | 142.490 | 4,300,888 | +7,106 | 0.04% | 612,833,899 |
| 2014-02-10 | 2014-02-06 | 141.321 | 4,293,782 | +22,213 | 0.04% | 606,799,574 |
| 2014-02-07 | 2014-02-05 | 141.223 | 4,271,569 | +1,026 | 0.04% | 603,244,104 |
| 2014-02-06 | 2014-02-04 | 140.346 | 4,270,543 | +26,305 | 0.04% | 599,353,251 |
| 2014-02-05 | 2014-01-30 | 144.342 | 4,244,238 | +116,158 | 0.04% | 612,621,257 |
| 2014-02-04 | 2014-01-28 | 144.927 | 4,128,080 | +11,030 | 0.04% | 598,268,790 |
| 2014-01-29 | 2014-01-27 | 146.096 | 4,117,050 | +12,902 | 0.04% | 601,485,342 |
| 2014-01-28 | 2014-01-24 | 148.435 | 4,104,148 | -6,412 | 0.04% | 609,200,416 |
| 2014-01-27 | 2014-01-23 | 150.092 | 4,110,560 | +23,342 | 0.04% | 616,962,811 |
| 2014-01-24 | 2014-01-22 | 151.359 | 4,087,218 | -11,133 | 0.04% | 618,637,913 |
| 2014-01-23 | 2014-01-21 | 150.385 | 4,098,351 | +56,363 | 0.04% | 616,328,642 |
| 2014-01-22 | 2014-01-20 | 149.410 | 4,041,988 | +6,028 | 0.04% | 603,913,098 |
| 2014-01-21 | 2014-01-17 | 151.749 | 4,035,960 | +12,159 | 0.04% | 612,452,963 |
| 2014-01-20 | 2014-01-16 | 151.262 | 4,023,801 | -3,335 | 0.04% | 608,647,000 |
| 2014-01-17 | 2014-01-15 | 150.385 | 4,027,136 | +27,590 | 0.04% | 605,619,007 |
| 2014-01-16 | 2014-01-14 | 151.164 | 3,999,546 | -6,669 | 0.04% | 604,588,341 |
| 2014-01-14 | 2014-01-10 | 151.652 | 4,006,215 | +5,387 | 0.04% | 607,548,733 |
| 2014-01-13 | 2014-01-09 | 150.774 | 4,000,828 | -111,325 | 0.04% | 603,222,412 |
| 2014-01-10 | 2014-01-08 | 152.919 | 4,112,153 | +5,150 | 0.04% | 628,824,541 |
| 2014-01-09 | 2014-01-07 | 152.139 | 4,107,003 | +40,134 | 0.04% | 624,834,783 |
| 2014-01-08 | 2014-01-06 | 152.334 | 4,066,869 | -6,067 | 0.04% | 619,521,575 |
| 2014-01-07 | 2014-01-03 | 153.211 | 4,072,936 | +83,571 | 0.04% | 624,018,409 |
| 2014-01-06 | 2014-01-02 | 156.330 | 3,989,365 | -3,335 | 0.04% | 623,656,440 |
| 2014-01-03 | 2013-12-31 | 156.720 | 3,992,700 | +96,684 | 0.04% | 625,734,353 |
| 2014-01-02 | 2013-12-27 | 157.889 | 3,896,016 | -53,072 | 0.04% | 615,138,658 |
| 2013-12-30 | 2013-12-24 | 157.792 | 3,949,088 | +17,083 | 0.04% | 623,133,263 |
| 2013-12-27 | 2013-12-20 | 155.745 | 3,932,005 | +10,261 | 0.04% | 612,390,029 |
| 2013-12-23 | 2013-12-19 | 154.868 | 3,921,744 | +32,063 | 0.04% | 607,351,925 |
| 2013-12-20 | 2013-12-18 | 156.720 | 3,889,681 | -10,157 | 0.04% | 609,589,256 |
| 2013-12-19 | 2013-12-17 | 157.304 | 3,899,838 | +6,489 | 0.04% | 613,461,584 |
| 2013-12-18 | 2013-12-16 | 156.525 | 3,893,349 | +58,228 | 0.04% | 609,405,193 |
| 2013-12-17 | 2013-12-13 | 158.474 | 3,835,121 | +43,093 | 0.04% | 607,766,679 |
| 2013-12-16 | 2013-12-12 | 157.792 | 3,792,028 | +40,272 | 0.04% | 598,350,500 |
| 2013-12-13 | 2013-12-11 | 158.669 | 3,751,756 | +24,205 | 0.04% | 595,286,811 |
| 2013-12-12 | 2013-12-10 | 163.834 | 3,727,551 | +21,546 | 0.04% | 610,700,931 |
| 2013-12-11 | 2013-12-09 | 165.491 | 3,706,005 | +30,663 | 0.04% | 613,311,292 |
| 2013-12-10 | 2013-12-06 | 165.004 | 3,675,342 | +2,822 | 0.04% | 606,445,796 |
| 2013-12-09 | 2013-12-05 | 165.004 | 3,672,520 | -19,495 | 0.04% | 605,980,155 |
| 2013-12-06 | 2013-12-04 | 164.127 | 3,692,015 | -80,030 | 0.04% | 605,958,411 |
| 2013-12-05 | 2013-12-03 | 162.665 | 3,772,045 | +49,947 | 0.04% | 613,578,984 |
| 2013-12-04 | 2013-12-02 | 163.542 | 3,722,098 | -20,777 | 0.04% | 608,719,248 |
| 2013-12-03 | 2013-11-29 | 162.762 | 3,742,875 | -30,781 | 0.04% | 609,198,841 |
| 2013-12-02 | 2013-11-28 | 161.008 | 3,773,656 | -97,730 | 0.04% | 607,588,612 |
| 2013-11-29 | 2013-11-27 | 161.690 | 3,871,386 | -95,473 | 0.04% | 625,965,122 |
| 2013-11-28 | 2013-11-26 | 159.156 | 3,966,859 | -20,598 | 0.04% | 631,350,055 |
| 2013-11-27 | 2013-11-25 | 157.987 | 3,987,457 | +29,499 | 0.04% | 629,964,827 |
| 2013-11-26 | 2013-11-22 | 156.817 | 3,957,958 | +81,570 | 0.04% | 620,675,353 |
| 2013-11-25 | 2013-11-21 | 157.792 | 3,876,388 | +9,234 | 0.04% | 611,661,807 |
| 2013-11-22 | 2013-11-20 | 159.936 | 3,867,154 | -3,745 | 0.04% | 618,496,608 |
| 2013-11-21 | 2013-11-19 | 160.813 | 3,870,899 | -66,179 | 0.04% | 622,490,973 |
| 2013-11-20 | 2013-11-18 | 161.788 | 3,937,078 | -8,824 | 0.04% | 636,970,591 |
| 2013-11-19 | 2013-11-15 | 157.889 | 3,945,902 | +34,372 | 0.04% | 623,015,116 |
| 2013-11-18 | 2013-11-14 | 156.232 | 3,911,530 | +28,363 | 0.04% | 611,107,287 |
| 2013-11-15 | 2013-11-13 | 155.160 | 3,883,167 | +13,030 | 0.04% | 602,512,978 |
| 2013-11-14 | 2013-11-12 | 156.817 | 3,870,137 | +13,339 | 0.04% | 606,903,521 |
| 2013-11-13 | 2013-11-11 | 158.766 | 3,856,798 | -13,082 | 0.04% | 612,329,597 |
| 2013-11-12 | 2013-11-08 | 156.915 | 3,869,880 | +33,859 | 0.04% | 607,240,387 |
| 2013-11-11 | 2013-11-07 | 158.474 | 3,836,021 | +49,671 | 0.04% | 607,909,306 |
| 2013-11-08 | 2013-11-06 | 158.376 | 3,786,350 | -16,827 | 0.04% | 599,668,720 |
| 2013-11-07 | 2013-11-05 | 156.720 | 3,803,177 | +51,814 | 0.04% | 596,032,384 |
| 2013-11-06 | 2013-11-04 | 157.012 | 3,751,363 | +6,567 | 0.04% | 589,008,965 |
| 2013-11-05 | 2013-11-01 | 157.889 | 3,744,796 | +2,052 | 0.04% | 591,262,660 |
| 2013-11-04 | 2013-10-31 | 158.669 | 3,742,744 | +9,234 | 0.04% | 593,856,887 |
| 2013-11-01 | 2013-10-30 | 159.059 | 3,733,510 | +119,482 | 0.04% | 593,847,247 |
| 2013-10-31 | 2013-10-29 | 156.330 | 3,614,028 | +4,104 | 0.04% | 564,980,100 |
| 2013-10-30 | 2013-10-28 | 156.915 | 3,609,924 | +4,207 | 0.04% | 566,449,515 |
| 2013-10-29 | 2013-10-25 | 156.135 | 3,605,717 | +17,443 | 0.03% | 562,977,999 |
| 2013-10-28 | 2013-10-24 | 155.745 | 3,588,274 | +51,815 | 0.03% | 558,855,652 |
| 2013-10-25 | 2013-10-23 | 156.232 | 3,536,459 | +90,845 | 0.03% | 552,509,086 |
| 2013-10-24 | 2013-10-22 | 160.131 | 3,445,614 | +101,834 | 0.03% | 551,748,881 |
| 2013-10-23 | 2013-10-21 | 165.784 | 3,343,780 | -20,264 | 0.03% | 554,343,914 |
| 2013-10-22 | 2013-10-18 | 164.906 | 3,364,044 | +1,282 | 0.03% | 554,752,541 |
| 2013-10-21 | 2013-10-17 | 163.445 | 3,362,762 | +4,284 | 0.03% | 549,624,987 |
| 2013-10-18 | 2013-10-16 | 164.224 | 3,358,478 | +21,424 | 0.03% | 551,543,394 |
| 2013-10-17 | 2013-10-15 | 165.589 | 3,337,054 | +12,569 | 0.03% | 552,578,378 |
| 2013-10-16 | 2013-10-11 | 165.881 | 3,324,485 | -12,728 | 0.03% | 551,469,131 |
| 2013-10-15 | 2013-10-10 | 163.737 | 3,337,213 | +22,852 | 0.03% | 546,424,902 |
| 2013-10-11 | 2013-10-09 | 164.029 | 3,314,361 | +7,479 | 0.03% | 543,652,263 |
| 2013-10-10 | 2013-10-08 | 164.517 | 3,306,882 | -8,721 | 0.03% | 544,036,972 |
| 2013-10-09 | 2013-10-07 | 162.177 | 3,315,603 | +65,051 | 0.03% | 537,716,199 |
| 2013-10-08 | 2013-10-04 | 163.737 | 3,250,552 | +7,952 | 0.03% | 532,235,298 |
| 2013-10-07 | 2013-10-03 | 168.610 | 3,242,600 | -12,826 | 0.03% | 546,734,848 |
| 2013-10-04 | 2013-10-02 | 169.780 | 3,255,426 | -3,016 | 0.03% | 552,704,821 |
| 2013-10-03 | 2013-09-30 | 168.902 | 3,258,442 | -3,592 | 0.03% | 550,358,695 |
| 2013-10-02 | 2013-09-27 | 171.826 | 3,262,034 | -1,898 | 0.03% | 560,503,166 |
| 2013-09-30 | 2013-09-26 | 170.559 | 3,263,932 | -41,041 | 0.03% | 556,693,852 |
| 2013-09-27 | 2013-09-25 | 172.119 | 3,304,973 | +73,249 | 0.03% | 568,847,547 |
| 2013-09-26 | 2013-09-24 | 170.852 | 3,231,724 | -4,105 | 0.03% | 552,145,394 |
| 2013-09-25 | 2013-09-23 | 171.924 | 3,235,829 | -33,089 | 0.03% | 556,315,830 |
| 2013-09-24 | 2013-09-19 | 171.436 | 3,268,918 | -222,738 | 0.03% | 560,411,631 |
| 2013-09-23 | 2013-09-18 | 170.267 | 3,491,656 | +205 | 0.03% | 594,513,375 |
| 2013-09-19 | 2013-09-17 | 172.021 | 3,491,451 | -34,407 | 0.03% | 600,603,606 |
| 2013-09-18 | 2013-09-16 | 172.119 | 3,525,858 | -45,057 | 0.03% | 606,865,978 |
| 2013-09-17 | 2013-09-13 | 170.754 | 3,570,915 | -14,419 | 0.03% | 609,748,708 |
| 2013-09-16 | 2013-09-12 | 169.292 | 3,585,334 | -8,977 | 0.03% | 606,969,282 |
| 2013-09-13 | 2013-09-11 | 169.877 | 3,594,311 | -60,357 | 0.03% | 610,590,880 |
| 2013-09-12 | 2013-09-10 | 171.242 | 3,654,668 | -120,303 | 0.04% | 625,830,848 |
| 2013-09-11 | 2013-09-09 | 167.830 | 3,774,971 | -27,621 | 0.04% | 633,554,589 |
| 2013-09-10 | 2013-09-06 | 167.635 | 3,802,592 | -111,964 | 0.04% | 637,449,011 |
| 2013-09-09 | 2013-09-05 | 165.491 | 3,914,556 | -79,053 | 0.04% | 647,824,652 |
| 2013-09-06 | 2013-09-04 | 170.034 | 3,993,609 | -20,572 | 0.04% | 679,047,717 |
| 2013-09-05 | 2013-09-03 | 170.531 | 4,014,181 | +83,448 | 0.04% | 684,541,396 |
| 2013-09-04 | 2013-09-02 | 169.338 | 3,930,733 | -39,725 | 0.04% | 665,620,722 |
| 2013-09-03 | 2013-08-30 | 165.758 | 3,970,458 | +2,027 | 0.04% | 658,134,787 |
| 2013-09-02 | 2013-08-29 | 165.261 | 3,968,431 | +5,871 | 0.04% | 655,825,794 |
| 2013-08-30 | 2013-08-28 | 164.266 | 3,962,560 | -1,971 | 0.04% | 650,915,383 |
| 2013-08-29 | 2013-08-27 | 164.962 | 3,964,531 | -251 | 0.04% | 653,998,640 |
| 2013-08-28 | 2013-08-26 | 164.863 | 3,964,782 | -27,933 | 0.04% | 653,645,808 |
| 2013-08-27 | 2013-08-23 | 165.360 | 3,992,715 | -15,337 | 0.04% | 660,236,001 |
| 2013-08-26 | 2013-08-22 | 164.565 | 4,008,052 | +25,142 | 0.04% | 659,583,809 |
| 2013-08-23 | 2013-08-21 | 165.062 | 3,982,910 | -15,890 | 0.04% | 657,426,524 |
| 2013-08-22 | 2013-08-20 | 165.360 | 3,998,800 | -6,285 | 0.04% | 661,242,217 |
| 2013-08-21 | 2013-08-19 | 166.852 | 4,005,085 | -3,859 | 0.04% | 668,255,181 |
| 2013-08-20 | 2013-08-16 | 166.454 | 4,008,944 | -26,650 | 0.04% | 667,304,547 |
| 2013-08-19 | 2013-08-15 | 167.249 | 4,035,594 | -10,196 | 0.04% | 674,950,774 |
| 2013-08-16 | 2013-08-13 | 166.951 | 4,045,790 | -65,872 | 0.04% | 675,449,172 |
| 2013-08-15 | 2013-08-12 | 166.156 | 4,111,662 | -32,685 | 0.04% | 683,175,836 |
| 2013-08-13 | 2013-08-09 | 164.167 | 4,144,347 | +4,023 | 0.04% | 680,364,782 |
| 2013-08-12 | 2013-08-08 | 165.062 | 4,140,324 | -24,136 | 0.04% | 683,409,571 |
| 2013-08-09 | 2013-08-07 | 163.272 | 4,164,460 | +38,719 | 0.04% | 679,939,840 |
| 2013-08-08 | 2013-08-06 | 164.764 | 4,125,741 | -13,829 | 0.04% | 679,771,747 |
| 2013-08-07 | 2013-08-05 | 165.360 | 4,139,570 | +4,476 | 0.04% | 684,519,967 |
| 2013-08-06 | 2013-08-02 | 165.360 | 4,135,094 | +1,005 | 0.04% | 683,779,815 |
| 2013-08-05 | 2013-08-01 | 164.764 | 4,134,089 | +690 | 0.04% | 681,147,193 |
| 2013-08-02 | 2013-07-31 | 164.068 | 4,133,399 | -3,420 | 0.04% | 678,156,479 |
| 2013-08-01 | 2013-07-30 | 165.559 | 4,136,819 | -71,655 | 0.04% | 684,887,749 |
| 2013-07-31 | 2013-07-29 | 165.658 | 4,208,474 | -6,034 | 0.04% | 697,169,351 |
| 2013-07-30 | 2013-07-26 | 165.957 | 4,214,508 | -26,047 | 0.04% | 699,426,141 |
| 2013-07-29 | 2013-07-25 | 165.658 | 4,240,555 | +252 | 0.04% | 702,483,840 |
| 2013-07-26 | 2013-07-24 | 165.161 | 4,240,303 | +11,264 | 0.04% | 700,333,925 |
| 2013-07-25 | 2013-07-23 | 166.852 | 4,229,039 | -23,389 | 0.04% | 705,622,284 |
| 2013-07-24 | 2013-07-22 | 163.869 | 4,252,428 | -68,638 | 0.04% | 696,839,591 |
| 2013-07-23 | 2013-07-19 | 162.477 | 4,321,066 | -7,543 | 0.04% | 702,071,903 |
| 2013-07-22 | 2013-07-18 | 162.675 | 4,328,609 | -22,376 | 0.04% | 704,158,293 |
| 2013-07-19 | 2013-07-17 | 162.974 | 4,350,985 | +1,030 | 0.04% | 709,096,237 |
| 2013-07-18 | 2013-07-16 | 161.781 | 4,349,955 | -3,268 | 0.04% | 703,737,928 |
| 2013-07-17 | 2013-07-15 | 162.377 | 4,353,223 | -33,942 | 0.04% | 706,863,799 |
| 2013-07-16 | 2013-07-12 | 162.178 | 4,387,165 | +3,851 | 0.04% | 711,502,729 |
| 2013-07-15 | 2013-07-11 | 162.974 | 4,383,314 | -41,987 | 0.04% | 714,365,014 |
| 2013-07-12 | 2013-07-10 | 161.283 | 4,425,301 | -34,927 | 0.04% | 713,727,296 |
| 2013-07-11 | 2013-07-09 | 159.692 | 4,460,228 | -7,292 | 0.04% | 712,264,405 |
| 2013-07-10 | 2013-07-08 | 158.698 | 4,467,520 | +94,434 | 0.04% | 708,986,610 |
| 2013-07-09 | 2013-07-05 | 160.388 | 4,373,086 | -14,331 | 0.04% | 701,392,353 |
| 2013-07-08 | 2013-07-04 | 159.295 | 4,387,417 | -16,091 | 0.04% | 698,891,995 |
| 2013-07-05 | 2013-07-03 | 155.914 | 4,403,508 | -36,245 | 0.04% | 686,567,891 |
| 2013-07-04 | 2013-07-02 | 160.388 | 4,439,753 | -7,542 | 0.04% | 712,084,967 |
| 2013-07-03 | 2013-06-28 | 161.084 | 4,447,295 | -29,668 | 0.04% | 716,390,130 |
| 2013-07-02 | 2013-06-27 | 154.820 | 4,476,963 | +25,142 | 0.04% | 693,123,715 |
| 2013-06-28 | 2013-06-26 | 153.627 | 4,451,821 | -38,369 | 0.04% | 683,919,235 |
| 2013-06-27 | 2013-06-25 | 150.644 | 4,490,190 | +6,789 | 0.04% | 676,419,302 |
| 2013-06-26 | 2013-06-24 | 151.042 | 4,483,401 | +41,396 | 0.04% | 677,179,807 |
| 2013-06-25 | 2013-06-21 | 153.329 | 4,442,005 | +3,268 | 0.04% | 681,086,164 |
| 2013-06-24 | 2013-06-20 | 149.252 | 4,438,737 | +14,080 | 0.04% | 662,489,114 |
| 2013-06-21 | 2013-06-19 | 151.439 | 4,424,657 | +22,457 | 0.04% | 670,066,883 |
| 2013-06-20 | 2013-06-18 | 153.925 | 4,402,200 | -99,312 | 0.04% | 677,609,313 |
| 2013-06-19 | 2013-06-17 | 153.130 | 4,501,512 | +37,666 | 0.04% | 689,315,071 |
| 2013-06-18 | 2013-06-14 | 150.843 | 4,463,846 | +42,490 | 0.04% | 673,338,465 |
| 2013-06-17 | 2013-06-13 | 151.141 | 4,421,356 | +42,219 | 0.04% | 668,248,071 |
| 2013-06-14 | 2013-06-11 | 156.212 | 4,379,137 | -1,760 | 0.04% | 684,074,431 |
| 2013-06-13 | 2013-06-10 | 156.312 | 4,380,897 | +9,303 | 0.04% | 684,784,978 |
| 2013-06-11 | 2013-06-07 | 156.411 | 4,371,594 | +34,495 | 0.04% | 683,765,501 |
| 2013-06-10 | 2013-06-06 | 157.704 | 4,337,099 | -37,462 | 0.04% | 683,976,467 |
| 2013-06-07 | 2013-06-05 | 159.692 | 4,374,561 | +13,929 | 0.04% | 698,584,039 |
| 2013-06-06 | 2013-06-04 | 160.190 | 4,360,632 | -22,553 | 0.04% | 698,527,678 |
| 2013-06-05 | 2013-06-03 | 167.483 | 4,383,185 | +97,899 | 0.04% | 734,106,879 |
| 2013-06-04 | 2013-05-31 | 167.584 | 4,285,286 | +101,273 | 0.04% | 718,146,011 |
| 2013-06-03 | 2013-05-30 | 168.092 | 4,184,013 | +75,748 | 0.04% | 703,300,321 |
| 2013-05-31 | 2013-05-29 | 167.991 | 4,108,265 | +1,850 | 0.04% | 690,150,152 |
| 2013-05-30 | 2013-05-28 | 169.922 | 4,106,415 | +35,089 | 0.04% | 697,768,558 |
| 2013-05-29 | 2013-05-27 | 168.905 | 4,071,326 | +16,383 | 0.04% | 687,668,582 |
| 2013-05-28 | 2013-05-24 | 168.499 | 4,054,943 | +111,254 | 0.04% | 683,253,028 |
| 2013-05-27 | 2013-05-23 | 169.413 | 3,943,689 | +42,803 | 0.04% | 668,113,956 |
| 2013-05-24 | 2013-05-22 | 172.361 | 3,900,886 | +19,965 | 0.04% | 672,359,261 |
| 2013-05-23 | 2013-05-21 | 173.682 | 3,880,921 | +5,904 | 0.04% | 674,045,401 |
| 2013-05-22 | 2013-05-20 | 175.511 | 3,875,017 | -15,670 | 0.04% | 680,108,550 |
| 2013-05-21 | 2013-05-16 | 174.190 | 3,890,687 | -1,722 | 0.04% | 677,718,587 |
| 2013-05-20 | 2013-05-15 | 175.613 | 3,892,409 | -34,065 | 0.04% | 683,556,616 |
| 2013-05-16 | 2013-05-14 | 174.698 | 3,926,474 | -58,547 | 0.04% | 685,947,516 |
| 2013-05-15 | 2013-05-13 | 174.495 | 3,985,021 | -17,712 | 0.04% | 695,365,588 |
| 2013-05-14 | 2013-05-10 | 175.206 | 4,002,733 | -1,752 | 0.04% | 701,303,761 |
| 2013-05-13 | 2013-05-09 | 174.698 | 4,004,485 | -13,038 | 0.04% | 699,575,889 |
| 2013-05-10 | 2013-05-08 | 174.393 | 4,017,523 | -12,752 | 0.04% | 700,628,727 |
| 2013-05-09 | 2013-05-07 | 173.885 | 4,030,275 | +33,480 | 0.04% | 700,804,650 |
| 2013-05-08 | 2013-05-06 | 173.072 | 3,996,795 | -5,166 | 0.04% | 691,733,496 |
| 2013-05-07 | 2013-05-03 | 172.361 | 4,001,961 | -1,131 | 0.04% | 689,780,615 |
| 2013-05-06 | 2013-05-02 | 172.157 | 4,003,092 | -1,280 | 0.04% | 689,161,904 |
| 2013-05-03 | 2013-04-30 | 172.666 | 4,004,372 | -11,315 | 0.04% | 691,417,042 |
| 2013-05-02 | 2013-04-29 | 171.039 | 4,015,687 | -2,706 | 0.04% | 686,841,069 |
| 2013-04-30 | 2013-04-26 | 170.938 | 4,018,393 | -8,217 | 0.04% | 686,895,522 |
| 2013-04-29 | 2013-04-25 | 170.633 | 4,026,610 | -19,187 | 0.04% | 687,072,472 |
| 2013-04-26 | 2013-04-24 | 168.600 | 4,045,797 | +836 | 0.04% | 682,123,103 |
| 2013-04-25 | 2013-04-23 | 166.365 | 4,044,961 | +1,476 | 0.04% | 672,938,387 |
| 2013-04-24 | 2013-04-22 | 167.889 | 4,043,485 | -738 | 0.04% | 678,856,787 |
| 2013-04-23 | 2013-04-19 | 166.974 | 4,044,223 | -30,503 | 0.04% | 675,281,642 |
| 2013-04-22 | 2013-04-18 | 164.840 | 4,074,726 | +1,230 | 0.04% | 671,678,652 |
| 2013-04-19 | 2013-04-17 | 164.434 | 4,073,496 | +34,739 | 0.04% | 669,819,978 |
| 2013-04-18 | 2013-04-16 | 165.450 | 4,038,757 | +24,846 | 0.04% | 668,212,213 |
| 2013-04-17 | 2013-04-15 | 166.568 | 4,013,911 | +16,727 | 0.04% | 668,588,615 |
| 2013-04-16 | 2013-04-12 | 168.600 | 3,997,184 | +4,674 | 0.04% | 673,926,930 |
| 2013-04-15 | 2013-04-11 | 168.600 | 3,992,510 | +369 | 0.04% | 673,138,892 |
| 2013-04-12 | 2013-04-10 | 168.499 | 3,992,141 | +5,580 | 0.04% | 672,670,966 |
| 2013-04-11 | 2013-04-09 | 168.296 | 3,986,561 | -2,460 | 0.04% | 670,920,452 |
| 2013-04-10 | 2013-04-08 | 166.873 | 3,989,021 | +29,776 | 0.04% | 665,658,927 |
| 2013-04-09 | 2013-04-05 | 166.670 | 3,959,245 | +63,299 | 0.04% | 659,885,385 |
| 2013-04-08 | 2013-04-03 | 168.092 | 3,895,946 | -4,542 | 0.04% | 654,878,479 |
| 2013-04-05 | 2013-04-02 | 168.194 | 3,900,488 | -9,593 | 0.04% | 656,038,352 |
| 2013-04-03 | 2013-03-28 | 167.076 | 3,910,081 | +8,855 | 0.04% | 653,280,737 |
| 2013-04-02 | 2013-03-27 | 167.686 | 3,901,226 | +88,165 | 0.04% | 654,180,115 |
| 2013-03-28 | 2013-03-26 | 166.060 | 3,813,061 | -7,872 | 0.04% | 633,195,894 |
| 2013-03-27 | 2013-03-25 | 166.365 | 3,820,933 | +18,696 | 0.04% | 635,668,055 |
| 2013-03-26 | 2013-03-22 | 165.653 | 3,802,237 | +31,734 | 0.04% | 629,852,813 |
| 2013-03-25 | 2013-03-21 | 166.466 | 3,770,503 | +26,075 | 0.04% | 627,661,475 |
| 2013-03-22 | 2013-03-20 | 165.552 | 3,744,428 | +15,449 | 0.04% | 619,896,028 |
| 2013-03-21 | 2013-03-19 | 163.316 | 3,728,979 | +6,219 | 0.04% | 609,001,131 |
| 2013-03-20 | 2013-03-18 | 164.637 | 3,722,760 | +25,092 | 0.04% | 612,903,834 |
| 2013-03-19 | 2013-03-15 | 167.787 | 3,697,668 | +24,107 | 0.04% | 620,422,120 |
| 2013-03-18 | 2013-03-14 | 169.413 | 3,673,561 | +74,291 | 0.04% | 622,350,640 |
| 2013-03-15 | 2013-03-13 | 169.007 | 3,599,270 | +9,692 | 0.04% | 608,301,603 |
| 2013-03-14 | 2013-03-12 | 170.938 | 3,589,578 | +25,462 | 0.04% | 613,594,801 |
| 2013-03-13 | 2013-03-11 | 171.954 | 3,564,116 | +3,405 | 0.04% | 612,864,512 |
| 2013-03-12 | 2013-03-08 | 171.141 | 3,560,711 | +7,635 | 0.04% | 609,384,072 |
| 2013-03-11 | 2013-03-07 | 169.413 | 3,553,076 | +62,721 | 0.04% | 601,938,861 |
| 2013-03-08 | 2013-03-06 | 169.312 | 3,490,355 | +25,042 | 0.04% | 590,958,363 |
| 2013-03-07 | 2013-03-05 | 169.922 | 3,465,313 | +9,840 | 0.04% | 588,831,488 |
| 2013-03-06 | 2013-03-04 | 169.718 | 3,455,473 | +64,303 | 0.03% | 586,457,115 |
| 2013-03-05 | 2013-03-01 | 171.853 | 3,391,170 | -39,999 | 0.03% | 582,781,094 |
| 2013-03-04 | 2013-02-28 | 173.682 | 3,431,169 | -60,023 | 0.03% | 595,931,658 |
| 2013-03-01 | 2013-02-27 | 172.666 | 3,491,192 | +102,253 | 0.04% | 602,808,542 |
| 2013-02-28 | 2013-02-26 | 172.767 | 3,388,939 | -738 | 0.03% | 585,497,383 |
| 2013-02-27 | 2013-02-25 | 174.495 | 3,389,677 | +10,824 | 0.03% | 591,481,134 |
| 2013-02-26 | 2013-02-22 | 174.292 | 3,378,853 | +25,122 | 0.03% | 588,905,631 |
| 2013-02-25 | 2013-02-21 | 174.596 | 3,353,731 | +7,980 | 0.03% | 585,549,574 |
| 2013-02-22 | 2013-02-20 | 174.698 | 3,345,751 | +14,294 | 0.03% | 584,496,316 |
| 2013-02-21 | 2013-02-19 | 173.174 | 3,331,457 | +59,142 | 0.03% | 576,920,654 |
| 2013-02-20 | 2013-02-18 | 174.088 | 3,272,315 | -2,534 | 0.03% | 569,671,839 |
| 2013-02-19 | 2013-02-15 | 174.292 | 3,274,849 | +20,459 | 0.03% | 570,778,610 |
| 2013-02-18 | 2013-02-14 | 174.393 | 3,254,390 | +11,562 | 0.03% | 567,543,514 |
| 2013-02-15 | 2013-02-08 | 173.682 | 3,242,828 | +13,973 | 0.03% | 563,220,251 |
| 2013-02-14 | 2013-02-07 | 173.275 | 3,228,855 | +30,774 | 0.03% | 559,480,830 |
| 2013-02-08 | 2013-02-06 | 173.479 | 3,198,081 | +15,449 | 0.03% | 554,798,483 |
| 2013-02-07 | 2013-02-05 | 171.853 | 3,182,632 | +92,847 | 0.03% | 546,943,314 |
| 2013-02-06 | 2013-02-04 | 172.970 | 3,089,785 | +54,481 | 0.03% | 534,441,410 |
| 2013-02-05 | 2013-02-01 | 172.767 | 3,035,304 | -4,473 | 0.03% | 524,400,866 |
| 2013-02-04 | 2013-01-31 | 173.275 | 3,039,777 | +5,746 | 0.03% | 526,718,282 |
| 2013-02-01 | 2013-01-30 | 174.190 | 3,034,031 | +149,484 | 0.03% | 528,497,718 |
| 2013-01-31 | 2013-01-29 | 173.072 | 2,884,547 | +34,341 | 0.03% | 499,234,457 |
| 2013-01-30 | 2013-01-28 | 171.039 | 2,850,206 | +2,460 | 0.03% | 487,497,790 |
| 2013-01-29 | 2013-01-25 | 170.735 | 2,847,746 | +73,846 | 0.03% | 486,208,802 |
| 2013-01-28 | 2013-01-24 | 172.869 | 2,773,900 | +77,735 | 0.03% | 479,520,744 |
| 2013-01-25 | 2013-01-23 | 176.731 | 2,696,165 | +81,616 | 0.03% | 476,494,984 |
| 2013-01-24 | 2013-01-22 | 176.223 | 2,614,549 | +34,685 | 0.03% | 460,742,382 |
| 2013-01-23 | 2013-01-21 | 177.442 | 2,579,864 | -14,022 | 0.03% | 457,776,334 |
| 2013-01-22 | 2013-01-18 | 178.153 | 2,593,886 | +28,290 | 0.03% | 462,109,702 |
| 2013-01-21 | 2013-01-17 | 176.121 | 2,565,596 | -9,840 | 0.03% | 451,855,026 |
| 2013-01-18 | 2013-01-16 | 177.950 | 2,575,436 | +57,071 | 0.03% | 458,299,299 |
| 2013-01-17 | 2013-01-15 | 180.694 | 2,518,365 | +141,792 | 0.03% | 455,053,770 |
| 2013-01-16 | 2013-01-14 | 183.235 | 2,376,573 | +44,771 | 0.02% | 435,470,932 |
| 2013-01-15 | 2013-01-11 | 182.625 | 2,331,802 | +5,230 | 0.02% | 425,845,471 |
| 2013-01-14 | 2013-01-10 | 182.625 | 2,326,572 | -5,904 | 0.02% | 424,890,342 |
| 2013-01-11 | 2013-01-09 | 180.288 | 2,332,476 | +4,674 | 0.02% | 420,516,542 |
| 2013-01-10 | 2013-01-08 | 180.288 | 2,327,802 | -4,674 | 0.02% | 419,673,877 |
| 2013-01-09 | 2013-01-07 | 180.999 | 2,332,476 | +41,328 | 0.02% | 422,175,852 |
| 2013-01-08 | 2013-01-04 | 184.251 | 2,291,148 | +1,033 | 0.02% | 422,146,539 |
| 2013-01-07 | 2013-01-03 | 185.877 | 2,290,115 | -37,893 | 0.02% | 425,680,035 |
| 2013-01-04 | 2013-01-02 | 185.776 | 2,328,008 | -7,380 | 0.02% | 432,486,888 |
| 2013-01-03 | 2012-12-31 | 183.438 | 2,335,388 | -22,353 | 0.02% | 428,399,086 |
| 2013-01-02 | 2012-12-27 | 182.828 | 2,357,741 | -14,760 | 0.02% | 431,061,806 |
| 2012-12-28 | 2012-12-24 | 182.320 | 2,372,501 | -3,690 | 0.02% | 432,554,792 |
| 2012-12-27 | 2012-12-20 | 183.946 | 2,376,191 | -2,706 | 0.02% | 437,091,344 |
| 2012-12-21 | 2012-12-19 | 183.438 | 2,378,897 | -30,257 | 0.02% | 436,380,293 |
| 2012-12-20 | 2012-12-18 | 182.828 | 2,409,154 | -13,985 | 0.02% | 440,461,558 |
| 2012-12-19 | 2012-12-17 | 180.897 | 2,423,139 | +20,418 | 0.02% | 438,339,507 |
| 2012-12-18 | 2012-12-14 | 180.694 | 2,402,721 | +16,235 | 0.02% | 434,157,578 |
| 2012-12-17 | 2012-12-13 | 180.897 | 2,386,486 | -12,791 | 0.02% | 431,709,075 |
| 2012-12-14 | 2012-12-12 | 181.609 | 2,399,277 | +5,215 | 0.02% | 435,729,765 |
| 2012-12-13 | 2012-12-11 | 181.101 | 2,394,062 | -21,894 | 0.02% | 433,566,160 |
| 2012-12-12 | 2012-12-10 | 179.983 | 2,415,956 | -1,230 | 0.02% | 434,830,368 |
| 2012-12-11 | 2012-12-07 | 179.170 | 2,417,186 | -4,920 | 0.02% | 433,086,521 |
| 2012-12-10 | 2012-12-06 | 180.593 | 2,422,106 | +11,239 | 0.02% | 437,414,180 |
| 2012-12-07 | 2012-12-05 | 182.422 | 2,410,867 | -12,566 | 0.02% | 439,794,699 |
| 2012-12-06 | 2012-12-04 | 179.779 | 2,423,433 | -8,856 | 0.02% | 435,683,522 |
| 2012-12-05 | 2012-12-03 | 177.340 | 2,432,289 | -46,911 | 0.02% | 431,343,136 |
| 2012-12-04 | 2012-11-30 | 180.084 | 2,479,200 | -13,776 | 0.03% | 446,465,151 |
| 2012-12-03 | 2012-11-29 | 179.576 | 2,492,976 | -13,038 | 0.03% | 447,679,216 |
| 2012-11-30 | 2012-11-28 | 177.849 | 2,506,014 | -29,765 | 0.03% | 445,690,961 |
| 2012-11-29 | 2012-11-27 | 177.747 | 2,535,779 | -16,482 | 0.03% | 450,726,918 |
| 2012-11-28 | 2012-11-26 | 177.950 | 2,552,261 | +984 | 0.03% | 454,175,304 |
| 2012-11-27 | 2012-11-23 | 178.763 | 2,551,277 | -41,327 | 0.03% | 456,074,445 |
| 2012-11-26 | 2012-11-22 | 179.271 | 2,592,604 | -16,482 | 0.03% | 464,779,594 |
| 2012-11-23 | 2012-11-21 | 176.426 | 2,609,086 | -13,284 | 0.03% | 460,309,990 |
| 2012-11-22 | 2012-11-20 | 172.462 | 2,622,370 | +9,594 | 0.03% | 452,259,913 |
| 2012-11-21 | 2012-11-19 | 173.174 | 2,612,776 | -1,263 | 0.03% | 452,464,024 |
| 2012-11-20 | 2012-11-16 | 172.462 | 2,614,039 | +31,016 | 0.03% | 450,823,130 |
| 2012-11-19 | 2012-11-15 | 170.938 | 2,583,023 | +41,573 | 0.03% | 441,536,438 |
| 2012-11-16 | 2012-11-14 | 173.987 | 2,541,450 | +57,563 | 0.03% | 442,178,493 |
| 2012-11-15 | 2012-11-13 | 173.072 | 2,483,887 | +13,530 | 0.03% | 429,891,410 |
| 2012-11-14 | 2012-11-12 | 174.088 | 2,470,357 | +23,615 | 0.02% | 430,060,313 |
| 2012-11-13 | 2012-11-09 | 175.105 | 2,446,742 | +14,268 | 0.02% | 428,435,786 |
| 2012-11-12 | 2012-11-08 | 177.137 | 2,432,474 | +1,722 | 0.02% | 430,881,531 |
| 2012-11-09 | 2012-11-07 | 182.015 | 2,430,752 | -17,171 | 0.02% | 442,434,029 |
| 2012-11-08 | 2012-11-06 | 177.645 | 2,447,923 | +2,411 | 0.02% | 434,862,007 |
| 2012-11-07 | 2012-11-05 | 177.340 | 2,445,512 | -7,872 | 0.02% | 433,688,109 |
| 2012-11-06 | 2012-11-02 | 178.458 | 2,453,384 | -25,608 | 0.02% | 437,826,783 |
| 2012-11-05 | 2012-11-01 | 177.442 | 2,478,992 | -8,364 | 0.03% | 439,877,400 |
| 2012-11-02 | 2012-10-31 | 174.698 | 2,487,356 | +20,910 | 0.03% | 434,536,347 |
| 2012-11-01 | 2012-10-30 | 173.377 | 2,466,446 | +12,054 | 0.02% | 427,624,839 |
| 2012-10-31 | 2012-10-29 | 174.596 | 2,454,392 | +140,057 | 0.02% | 428,528,165 |
| 2012-10-30 | 2012-10-26 | 174.292 | 2,314,335 | -14,267 | 0.02% | 403,369,106 |
| 2012-10-29 | 2012-10-25 | 176.426 | 2,328,602 | -3,690 | 0.02% | 410,825,386 |
| 2012-10-26 | 2012-10-24 | 177.544 | 2,332,292 | -73,708 | 0.02% | 414,083,678 |
| 2012-10-25 | 2012-10-22 | 173.682 | 2,406,000 | +7,625 | 0.02% | 417,878,446 |
| 2012-10-24 | 2012-10-19 | 171.853 | 2,398,375 | -11,930 | 0.02% | 412,166,776 |
| 2012-10-22 | 2012-10-18 | 172.970 | 2,410,305 | -14,514 | 0.02% | 416,911,469 |
| 2012-10-19 | 2012-10-17 | 169.312 | 2,424,819 | +52,889 | 0.02% | 410,550,522 |
| 2012-10-18 | 2012-10-16 | 170.125 | 2,371,930 | +44,033 | 0.02% | 403,524,220 |
| 2012-10-17 | 2012-10-15 | 170.938 | 2,327,897 | +14,268 | 0.02% | 397,925,744 |
| 2012-10-16 | 2012-10-12 | 171.446 | 2,313,629 | +15,990 | 0.02% | 396,662,447 |
| 2012-10-15 | 2012-10-11 | 172.259 | 2,297,639 | +4,920 | 0.02% | 395,789,056 |
| 2012-10-12 | 2012-10-10 | 172.157 | 2,292,719 | +17,219 | 0.02% | 394,708,538 |
| 2012-10-11 | 2012-10-09 | 173.580 | 2,275,500 | +3,444 | 0.02% | 394,981,715 |
| 2012-10-10 | 2012-10-08 | 172.157 | 2,272,056 | +20,910 | 0.02% | 391,151,250 |
| 2012-10-09 | 2012-10-05 | 174.596 | 2,251,146 | +9,348 | 0.02% | 393,042,132 |
| 2012-10-08 | 2012-10-04 | 174.800 | 2,241,798 | +13,038 | 0.02% | 391,865,662 |
| 2012-10-05 | 2012-10-03 | 175.714 | 2,228,760 | -20,812 | 0.02% | 391,625,158 |
| 2012-10-04 | 2012-09-28 | 174.698 | 2,249,572 | -984 | 0.02% | 392,995,936 |
| 2012-10-03 | 2012-09-27 | 175.206 | 2,250,556 | -30,011 | 0.02% | 394,311,434 |
| 2012-09-28 | 2012-09-26 | 173.479 | 2,280,567 | +3,444 | 0.02% | 395,629,477 |
| 2012-09-27 | 2012-09-25 | 175.409 | 2,277,123 | -66,124 | 0.02% | 399,428,975 |
| 2012-09-26 | 2012-09-24 | 174.800 | 2,343,247 | -13,530 | 0.02% | 409,598,919 |
| 2012-09-25 | 2012-09-21 | 173.987 | 2,356,777 | -65,681 | 0.02% | 410,047,848 |
| 2012-09-24 | 2012-09-20 | 171.954 | 2,422,458 | -26,567 | 0.02% | 416,551,689 |
| 2012-09-21 | 2012-09-19 | 172.869 | 2,449,025 | +4,182 | 0.02% | 423,359,995 |
| 2012-09-20 | 2012-09-18 | 169.109 | 2,444,843 | -16,974 | 0.02% | 413,443,894 |
| 2012-09-19 | 2012-09-17 | 167.584 | 2,461,817 | +51,020 | 0.02% | 412,561,509 |
| 2012-09-18 | 2012-09-14 | 169.109 | 2,410,797 | -7,380 | 0.02% | 407,686,424 |
| 2012-09-17 | 2012-09-13 | 166.161 | 2,418,177 | +9,348 | 0.02% | 401,807,583 |
| 2012-09-14 | 2012-09-12 | 168.397 | 2,408,829 | -1,722 | 0.02% | 405,639,991 |
| 2012-09-13 | 2012-09-11 | 166.873 | 2,410,551 | -17,220 | 0.02% | 402,255,288 |
| 2012-09-12 | 2012-09-10 | 166.060 | 2,427,771 | +7,134 | 0.02% | 403,155,006 |
| 2012-09-11 | 2012-09-07 | 167.279 | 2,420,637 | +56,087 | 0.02% | 404,922,382 |
| 2012-09-10 | 2012-09-06 | 165.653 | 2,364,550 | +8,856 | 0.02% | 391,695,328 |
| 2012-09-07 | 2012-09-05 | 171.275 | 2,355,694 | +8,118 | 0.02% | 403,471,816 |
| 2012-09-06 | 2012-09-04 | 171.897 | 2,347,576 | +48,822 | 0.02% | 403,541,748 |
| 2012-09-05 | 2012-09-03 | 172.519 | 2,298,754 | -34,723 | 0.02% | 396,579,357 |
| 2012-09-04 | 2012-08-31 | 171.690 | 2,333,477 | +20,014 | 0.02% | 400,634,312 |
| 2012-09-03 | 2012-08-30 | 172.416 | 2,313,463 | +46,780 | 0.02% | 398,877,089 |
| 2012-08-31 | 2012-08-29 | 173.867 | 2,266,683 | +965 | 0.02% | 394,101,542 |
| 2012-08-30 | 2012-08-28 | 174.282 | 2,265,718 | -6,029 | 0.02% | 394,873,376 |
| 2012-08-29 | 2012-08-27 | 173.245 | 2,271,747 | -43,162 | 0.02% | 393,568,831 |
| 2012-08-28 | 2012-08-24 | 172.208 | 2,314,909 | +12,780 | 0.02% | 398,646,394 |
| 2012-08-27 | 2012-08-23 | 173.867 | 2,302,129 | +1,929 | 0.02% | 400,264,434 |
| 2012-08-24 | 2012-08-22 | 171.275 | 2,300,200 | +13,985 | 0.02% | 393,967,073 |
| 2012-08-23 | 2012-08-21 | 171.794 | 2,286,215 | +14,227 | 0.02% | 392,756,935 |
| 2012-08-22 | 2012-08-20 | 170.757 | 2,271,988 | +70,170 | 0.02% | 387,957,290 |
| 2012-08-21 | 2012-08-17 | 173.452 | 2,201,818 | +255,600 | 0.02% | 381,910,539 |
| 2012-08-20 | 2012-08-16 | 180.088 | 1,946,218 | +24,354 | 0.02% | 350,489,965 |
| 2012-08-17 | 2012-08-15 | 189.626 | 1,921,864 | -3,858 | 0.02% | 364,435,471 |
| 2012-08-16 | 2012-08-14 | 191.907 | 1,925,722 | -16,651 | 0.02% | 369,559,435 |
| 2012-08-15 | 2012-08-13 | 187.864 | 1,942,373 | -1,577 | 0.02% | 364,901,048 |
| 2012-08-14 | 2012-08-10 | 188.071 | 1,943,950 | -6,270 | 0.02% | 365,600,396 |
| 2012-08-13 | 2012-08-09 | 186.930 | 1,950,220 | -964 | 0.02% | 364,555,468 |
| 2012-08-10 | 2012-08-08 | 184.857 | 1,951,184 | -5,787 | 0.02% | 360,689,794 |
| 2012-08-09 | 2012-08-07 | 184.546 | 1,956,971 | -3,135 | 0.02% | 361,150,879 |
| 2012-08-08 | 2012-08-06 | 185.997 | 1,960,106 | -11,575 | 0.02% | 364,574,493 |
| 2012-08-07 | 2012-08-03 | 182.472 | 1,971,681 | -54,351 | 0.02% | 359,777,172 |
| 2012-08-06 | 2012-08-02 | 183.198 | 2,026,032 | -11,574 | 0.02% | 371,165,101 |
| 2012-08-03 | 2012-08-01 | 185.997 | 2,037,606 | -4,123 | 0.02% | 378,989,287 |
| 2012-08-02 | 2012-07-31 | 188.589 | 2,041,729 | -24,595 | 0.02% | 385,048,185 |
| 2012-08-01 | 2012-07-30 | 186.619 | 2,066,324 | -59,801 | 0.02% | 385,616,146 |
| 2012-07-31 | 2012-07-27 | 184.338 | 2,126,125 | -21,220 | 0.02% | 391,926,686 |
| 2012-07-30 | 2012-07-26 | 181.954 | 2,147,345 | -6,751 | 0.02% | 390,717,830 |
| 2012-07-27 | 2012-07-25 | 180.813 | 2,154,096 | +2,893 | 0.02% | 389,489,558 |
| 2012-07-26 | 2012-07-24 | 179.777 | 2,151,203 | -482 | 0.02% | 386,736,152 |
| 2012-07-25 | 2012-07-23 | 178.222 | 2,151,685 | +1,206 | 0.02% | 383,476,587 |
| 2012-07-24 | 2012-07-20 | 182.991 | 2,150,479 | -16,458 | 0.02% | 393,517,635 |
| 2012-07-23 | 2012-07-19 | 181.643 | 2,166,937 | -33,035 | 0.02% | 393,608,684 |
| 2012-07-20 | 2012-07-18 | 178.844 | 2,199,972 | -1,447 | 0.02% | 393,450,895 |
| 2012-07-18 | 2012-07-16 | 177.703 | 2,201,419 | -4,581 | 0.02% | 391,199,069 |
| 2012-07-17 | 2012-07-13 | 177.185 | 2,206,000 | -3,135 | 0.02% | 390,869,565 |
| 2012-07-16 | 2012-07-12 | 175.733 | 2,209,135 | +3,858 | 0.02% | 388,218,514 |
| 2012-07-13 | 2012-07-11 | 179.777 | 2,205,277 | -5,063 | 0.02% | 396,457,397 |
| 2012-07-12 | 2012-07-10 | 178.222 | 2,210,340 | -5,330 | 0.02% | 393,930,170 |
| 2012-07-11 | 2012-07-09 | 176.459 | 2,215,670 | -5,787 | 0.02% | 390,974,936 |
| 2012-07-10 | 2012-07-06 | 177.599 | 2,221,457 | -3,617 | 0.02% | 394,529,569 |
| 2012-07-09 | 2012-07-05 | 177.910 | 2,225,074 | -1,929 | 0.02% | 395,864,016 |
| 2012-07-06 | 2012-07-04 | 178.014 | 2,227,003 | -11,092 | 0.02% | 396,438,096 |
| 2012-07-05 | 2012-07-03 | 179.051 | 2,238,095 | -31,854 | 0.02% | 400,733,029 |
| 2012-07-04 | 2012-06-29 | 175.733 | 2,269,949 | -24,595 | 0.02% | 398,905,557 |
| 2012-07-03 | 2012-06-28 | 172.416 | 2,294,544 | -15,674 | 0.02% | 395,615,158 |
| 2012-06-29 | 2012-06-27 | 173.660 | 2,310,218 | -2,411 | 0.02% | 401,191,810 |
| 2012-06-28 | 2012-06-26 | 171.794 | 2,312,629 | -4,341 | 0.02% | 397,294,689 |
| 2012-06-27 | 2012-06-25 | 170.342 | 2,316,970 | +18,567 | 0.02% | 394,677,400 |
| 2012-06-26 | 2012-06-22 | 168.372 | 2,298,403 | +4,823 | 0.02% | 386,987,101 |
| 2012-06-25 | 2012-06-21 | 170.031 | 2,293,580 | +241 | 0.02% | 389,979,722 |
| 2012-06-22 | 2012-06-20 | 171.171 | 2,293,339 | -2,170 | 0.02% | 392,554,187 |
| 2012-06-21 | 2012-06-19 | 170.860 | 2,295,509 | -13,744 | 0.02% | 392,211,652 |
| 2012-06-20 | 2012-06-18 | 168.994 | 2,309,253 | -2,641 | 0.02% | 390,250,443 |
| 2012-06-19 | 2012-06-15 | 165.884 | 2,311,894 | -3,858 | 0.02% | 383,506,019 |
| 2012-06-18 | 2012-06-14 | 162.774 | 2,315,752 | +1,206 | 0.02% | 376,943,262 |
| 2012-06-15 | 2012-06-13 | 165.262 | 2,314,546 | -4,823 | 0.02% | 382,506,146 |
| 2012-06-14 | 2012-06-12 | 164.640 | 2,319,369 | -8,440 | 0.02% | 381,860,406 |
| 2012-06-13 | 2012-06-11 | 164.329 | 2,327,809 | +965 | 0.02% | 382,525,942 |
| 2012-06-12 | 2012-06-08 | 161.218 | 2,326,844 | -116,949 | 0.02% | 375,130,128 |
| 2012-06-11 | 2012-06-07 | 162.877 | 2,443,793 | +10,851 | 0.03% | 398,038,321 |
| 2012-06-08 | 2012-06-06 | 163.707 | 2,432,942 | +3,375 | 0.03% | 398,288,870 |
| 2012-06-07 | 2012-06-05 | 159.041 | 2,429,567 | +6,029 | 0.03% | 386,401,251 |
| 2012-06-06 | 2012-06-04 | 159.145 | 2,423,538 | +17,120 | 0.03% | 385,693,658 |
| 2012-06-05 | 2012-06-01 | 161.529 | 2,406,418 | +4,424 | 0.02% | 388,707,397 |
| 2012-06-04 | 2012-05-31 | 162.774 | 2,401,994 | +27,972 | 0.02% | 390,981,182 |
| 2012-06-01 | 2012-05-30 | 164.121 | 2,374,022 | +26,766 | 0.02% | 389,627,802 |
| 2012-05-31 | 2012-05-29 | 167.646 | 2,347,256 | -8,922 | 0.02% | 393,509,084 |
| 2012-05-30 | 2012-05-28 | 165.158 | 2,356,178 | -29,901 | 0.02% | 389,142,045 |
| 2012-05-29 | 2012-05-25 | 164.951 | 2,386,079 | -16,397 | 0.02% | 393,585,674 |
| 2012-05-28 | 2012-05-24 | 165.884 | 2,402,476 | +74,510 | 0.02% | 398,532,116 |
| 2012-05-25 | 2012-05-23 | 169.824 | 2,327,966 | -7,716 | 0.02% | 395,343,693 |
| 2012-05-24 | 2012-05-22 | 171.171 | 2,335,682 | +54,014 | 0.02% | 399,802,100 |
| 2012-05-23 | 2012-05-21 | 170.342 | 2,281,668 | +2,652 | 0.02% | 388,663,985 |
| 2012-05-22 | 2012-05-18 | 176.012 | 2,279,016 | +25,319 | 0.02% | 401,134,605 |
| 2012-05-21 | 2012-05-17 | 178.448 | 2,253,697 | +50,737 | 0.02% | 402,167,681 |
| 2012-05-18 | 2012-05-16 | 178.872 | 2,202,960 | +11,421 | 0.02% | 394,046,974 |
| 2012-05-17 | 2012-05-15 | 185.649 | 2,191,539 | -2,361 | 0.02% | 406,857,995 |
| 2012-05-16 | 2012-05-14 | 183.955 | 2,193,900 | +6,374 | 0.02% | 403,578,835 |
| 2012-05-15 | 2012-05-11 | 184.061 | 2,187,526 | +19,121 | 0.02% | 402,637,973 |
| 2012-05-14 | 2012-05-10 | 187.662 | 2,168,405 | -6,137 | 0.02% | 406,926,387 |
| 2012-05-11 | 2012-05-09 | 187.556 | 2,174,542 | -2,597 | 0.02% | 407,847,774 |
| 2012-05-10 | 2012-05-08 | 185.014 | 2,177,139 | -12,511 | 0.02% | 402,801,239 |
| 2012-05-09 | 2012-05-07 | 186.814 | 2,189,650 | -12,276 | 0.02% | 409,058,120 |
| 2012-05-08 | 2012-05-04 | 188.191 | 2,201,926 | -6,846 | 0.02% | 414,382,955 |
| 2012-05-07 | 2012-05-03 | 188.615 | 2,208,772 | -27,005 | 0.02% | 416,606,981 |
| 2012-05-04 | 2012-05-02 | 185.120 | 2,235,777 | -18,103 | 0.02% | 413,886,869 |
| 2012-05-03 | 2012-04-30 | 182.049 | 2,253,880 | -5,194 | 0.02% | 410,315,952 |
| 2012-05-02 | 2012-04-27 | 177.601 | 2,259,074 | +10,859 | 0.02% | 401,213,239 |
| 2012-04-30 | 2012-04-26 | 179.295 | 2,248,215 | +3,777 | 0.02% | 403,094,186 |
| 2012-04-27 | 2012-04-25 | 179.719 | 2,244,438 | +472 | 0.02% | 403,367,767 |
| 2012-04-26 | 2012-04-24 | 180.672 | 2,243,966 | +5,430 | 0.02% | 405,421,741 |
| 2012-04-25 | 2012-04-23 | 179.613 | 2,238,536 | +5,901 | 0.02% | 402,069,997 |
| 2012-04-24 | 2012-04-20 | 185.226 | 2,232,635 | -16,760 | 0.02% | 413,541,666 |
| 2012-04-23 | 2012-04-19 | 182.472 | 2,249,395 | +13,455 | 0.02% | 410,452,342 |
| 2012-04-20 | 2012-04-18 | 181.837 | 2,235,940 | -708 | 0.02% | 406,576,409 |
| 2012-04-19 | 2012-04-17 | 180.990 | 2,236,648 | -5,746 | 0.02% | 404,810,193 |
| 2012-04-18 | 2012-04-16 | 181.201 | 2,242,394 | +4,014 | 0.02% | 406,325,116 |
| 2012-04-17 | 2012-04-13 | 179.507 | 2,238,380 | -2,125 | 0.02% | 401,804,924 |
| 2012-04-16 | 2012-04-12 | 178.024 | 2,240,505 | -1,889 | 0.02% | 398,864,483 |
| 2012-04-13 | 2012-04-11 | 176.542 | 2,242,394 | +2,125 | 0.02% | 395,876,077 |
| 2012-04-12 | 2012-04-10 | 177.071 | 2,240,269 | -1,180 | 0.02% | 396,687,191 |
| 2012-04-11 | 2012-04-05 | 177.177 | 2,241,449 | +8,026 | 0.02% | 397,133,513 |
| 2012-04-10 | 2012-04-03 | 178.978 | 2,233,423 | -1,653 | 0.02% | 399,732,467 |
| 2012-04-05 | 2012-04-02 | 179.083 | 2,235,076 | -7,243 | 0.02% | 400,265,020 |
| 2012-04-03 | 2012-03-30 | 180.990 | 2,242,319 | -22,426 | 0.02% | 405,836,585 |
| 2012-04-02 | 2012-03-29 | 178.236 | 2,264,745 | -28,564 | 0.02% | 403,659,484 |
| 2012-03-30 | 2012-03-28 | 178.448 | 2,293,309 | -2,360 | 0.02% | 409,236,363 |
| 2012-03-29 | 2012-03-27 | 179.295 | 2,295,669 | -6,374 | 0.02% | 411,602,461 |
| 2012-03-28 | 2012-03-26 | 176.542 | 2,302,043 | -944 | 0.02% | 406,406,613 |
| 2012-03-27 | 2012-03-23 | 176.224 | 2,302,987 | +1,416 | 0.02% | 405,841,583 |
| 2012-03-26 | 2012-03-22 | 176.648 | 2,301,571 | -3,541 | 0.02% | 406,567,031 |
| 2012-03-23 | 2012-03-21 | 176.118 | 2,305,112 | -18,649 | 0.02% | 405,971,939 |
| 2012-03-22 | 2012-03-20 | 172.200 | 2,323,761 | -131,251 | 0.02% | 400,150,842 |
| 2012-03-21 | 2012-03-19 | 172.941 | 2,455,012 | +392,101 | 0.03% | 424,572,185 |
| 2012-03-20 | 2012-03-16 | 177.389 | 2,062,911 | +13,456 | 0.02% | 365,937,602 |
| 2012-03-19 | 2012-03-15 | 179.295 | 2,049,455 | -13,456 | 0.02% | 367,457,470 |
| 2012-03-16 | 2012-03-14 | 178.342 | 2,062,911 | +43,200 | 0.02% | 367,903,834 |
| 2012-03-15 | 2012-03-13 | 183.320 | 2,019,711 | +123,933 | 0.02% | 370,252,529 |
| 2012-03-14 | 2012-03-12 | 185.226 | 1,895,778 | -53,823 | 0.02% | 351,147,050 |
| 2012-03-13 | 2012-03-09 | 178.342 | 1,949,601 | -29,980 | 0.02% | 347,695,893 |
| 2012-03-12 | 2012-03-08 | 171.458 | 1,979,581 | +1,417 | 0.02% | 339,415,648 |
| 2012-03-09 | 2012-03-07 | 168.811 | 1,978,164 | +5,193 | 0.02% | 333,935,312 |
| 2012-03-08 | 2012-03-06 | 170.929 | 1,972,971 | -21,009 | 0.02% | 337,237,583 |
| 2012-03-07 | 2012-03-05 | 171.352 | 1,993,980 | +27,855 | 0.02% | 341,673,306 |
| 2012-03-06 | 2012-03-02 | 173.047 | 1,966,125 | -1,180 | 0.02% | 340,231,808 |
| 2012-03-05 | 2012-03-01 | 172.411 | 1,967,305 | -9,129 | 0.02% | 339,185,932 |
| 2012-03-02 | 2012-02-29 | 175.483 | 1,976,434 | -13,220 | 0.02% | 346,829,923 |
| 2012-03-01 | 2012-02-28 | 173.682 | 1,989,654 | -35,990 | 0.02% | 345,567,700 |
| 2012-02-29 | 2012-02-27 | 171.988 | 2,025,644 | +8,026 | 0.02% | 348,386,151 |
| 2012-02-28 | 2012-02-24 | 172.517 | 2,017,618 | -1,652 | 0.02% | 348,074,144 |
| 2012-02-27 | 2012-02-23 | 171.988 | 2,019,270 | -4,958 | 0.02% | 347,289,900 |
| 2012-02-24 | 2012-02-22 | 172.941 | 2,024,228 | +35,646 | 0.02% | 350,071,978 |
| 2012-02-23 | 2012-02-21 | 172.517 | 1,988,582 | -5,194 | 0.02% | 343,064,929 |
| 2012-02-21 | 2012-02-17 | 173.153 | 1,993,776 | +473 | 0.02% | 345,227,876 |
| 2012-02-20 | 2012-02-16 | 172.517 | 1,993,303 | -23,059 | 0.02% | 343,879,384 |
| 2012-02-17 | 2012-02-15 | 172.094 | 2,016,362 | -61,140 | 0.02% | 347,003,300 |
| 2012-02-16 | 2012-02-14 | 169.023 | 2,077,502 | -10,151 | 0.02% | 351,144,664 |
| 2012-02-15 | 2012-02-13 | 169.023 | 2,087,653 | -33,388 | 0.02% | 352,860,411 |
| 2012-02-14 | 2012-02-10 | 166.799 | 2,121,041 | +13,220 | 0.02% | 353,786,582 |
| 2012-02-13 | 2012-02-09 | 165.210 | 2,107,821 | +23,606 | 0.02% | 348,233,109 |
| 2012-02-10 | 2012-02-08 | 167.116 | 2,084,215 | -10,387 | 0.02% | 348,306,237 |
| 2012-02-09 | 2012-02-07 | 165.104 | 2,094,602 | +5,430 | 0.02% | 345,827,372 |
| 2012-02-08 | 2012-02-06 | 164.469 | 2,089,172 | +32,128 | 0.02% | 343,603,349 |
| 2012-02-07 | 2012-02-03 | 167.328 | 2,057,044 | +1,653 | 0.02% | 344,201,219 |
| 2012-02-06 | 2012-02-02 | 169.128 | 2,055,391 | -6,374 | 0.02% | 347,625,080 |
| 2012-02-03 | 2012-02-01 | 168.811 | 2,061,765 | -23,289 | 0.02% | 348,048,058 |
| 2012-02-02 | 2012-01-31 | 167.964 | 2,085,054 | -21,482 | 0.02% | 350,212,969 |
| 2012-02-01 | 2012-01-30 | 164.151 | 2,106,536 | -35,409 | 0.02% | 345,789,912 |
| 2012-01-31 | 2012-01-27 | 167.328 | 2,141,945 | -28,092 | 0.02% | 358,407,540 |
| 2012-01-30 | 2012-01-26 | 164.257 | 2,170,037 | -23,370 | 0.02% | 356,443,477 |
| 2012-01-27 | 2012-01-20 | 162.457 | 2,193,407 | -14,636 | 0.02% | 356,333,226 |
| 2012-01-26 | 2012-01-19 | 161.397 | 2,208,043 | +1,416 | 0.02% | 356,372,537 |
| 2012-01-20 | 2012-01-18 | 159.703 | 2,206,627 | +34,475 | 0.02% | 352,404,954 |
| 2012-01-19 | 2012-01-17 | 160.974 | 2,172,152 | +15,345 | 0.02% | 349,659,664 |
| 2012-01-18 | 2012-01-16 | 158.962 | 2,156,807 | +7,790 | 0.02% | 342,849,651 |
| 2012-01-17 | 2012-01-13 | 161.292 | 2,149,017 | +4,013 | 0.02% | 346,618,301 |
| 2012-01-16 | 2012-01-12 | 162.562 | 2,145,004 | -11,615 | 0.02% | 348,697,008 |
| 2012-01-13 | 2012-01-11 | 163.621 | 2,156,619 | +2,267 | 0.02% | 352,869,113 |
| 2012-01-12 | 2012-01-10 | 163.092 | 2,154,352 | -14,164 | 0.02% | 351,357,413 |
| 2012-01-11 | 2012-01-09 | 163.092 | 2,168,516 | +3,541 | 0.02% | 353,667,447 |
| 2012-01-10 | 2012-01-06 | 160.127 | 2,164,975 | +3,305 | 0.02% | 346,670,121 |
| 2012-01-09 | 2012-01-05 | 162.562 | 2,161,670 | -1,889 | 0.02% | 351,406,273 |
| 2012-01-06 | 2012-01-04 | 160.338 | 2,163,559 | -3,541 | 0.02% | 346,901,640 |
| 2012-01-05 | 2012-01-03 | 163.304 | 2,167,100 | -39,810 | 0.02% | 353,895,517 |
| 2012-01-04 | 2011-12-30 | 160.762 | 2,206,910 | -26,912 | 0.02% | 354,787,352 |
| 2012-01-03 | 2011-12-29 | 158.856 | 2,233,822 | -472 | 0.02% | 354,855,514 |
| 2011-12-30 | 2011-12-28 | 157.903 | 2,234,294 | -5,665 | 0.02% | 352,800,911 |
| 2011-12-29 | 2011-12-23 | 157.373 | 2,239,959 | +2,360 | 0.02% | 352,509,328 |
| 2011-12-28 | 2011-12-22 | 155.890 | 2,237,599 | +7,696 | 0.02% | 348,820,343 |
| 2011-12-23 | 2011-12-21 | 156.314 | 2,229,903 | +16,761 | 0.02% | 348,565,231 |
| 2011-12-22 | 2011-12-20 | 153.772 | 2,213,142 | +17,940 | 0.02% | 340,320,125 |
| 2011-12-21 | 2011-12-19 | 155.149 | 2,195,202 | +2,699 | 0.02% | 340,583,692 |
| 2011-12-20 | 2011-12-16 | 155.890 | 2,192,503 | -14,636 | 0.02% | 341,790,306 |
| 2011-12-19 | 2011-12-15 | 155.361 | 2,207,139 | +10,387 | 0.02% | 342,903,197 |
| 2011-12-16 | 2011-12-14 | 158.962 | 2,196,752 | -3,777 | 0.02% | 349,199,375 |
| 2011-12-15 | 2011-12-13 | 158.220 | 2,200,529 | +6,610 | 0.02% | 348,168,462 |
| 2011-12-14 | 2011-12-12 | 159.597 | 2,193,919 | +708 | 0.02% | 350,143,104 |
| 2011-12-13 | 2011-12-09 | 158.432 | 2,193,211 | -6,138 | 0.02% | 347,475,144 |
| 2011-12-12 | 2011-12-08 | 160.021 | 2,199,349 | -944 | 0.02% | 351,941,394 |
| 2011-12-09 | 2011-12-07 | 160.762 | 2,200,293 | -8,026 | 0.02% | 353,723,590 |
| 2011-12-08 | 2011-12-06 | 157.691 | 2,208,319 | +21,718 | 0.02% | 348,231,651 |
| 2011-12-07 | 2011-12-05 | 160.762 | 2,186,601 | +3,068 | 0.02% | 351,522,436 |
| 2011-12-06 | 2011-12-02 | 160.868 | 2,183,533 | -11,567 | 0.02% | 351,260,463 |
| 2011-12-05 | 2011-12-01 | 161.080 | 2,195,100 | -23,050 | 0.02% | 353,586,161 |
| 2011-12-02 | 2011-11-30 | 157.373 | 2,218,150 | -1,180 | 0.02% | 349,077,178 |
| 2011-12-01 | 2011-11-29 | 158.114 | 2,219,330 | -31,397 | 0.02% | 350,908,127 |
| 2011-11-30 | 2011-11-28 | 158.220 | 2,250,727 | +30,689 | 0.02% | 356,110,807 |
| 2011-11-29 | 2011-11-25 | 156.738 | 2,220,038 | +15,816 | 0.02% | 347,963,635 |
| 2011-11-28 | 2011-11-24 | 158.432 | 2,204,222 | +7,790 | 0.02% | 349,219,641 |
| 2011-11-25 | 2011-11-23 | 158.644 | 2,196,432 | -236 | 0.02% | 348,450,676 |
| 2011-11-24 | 2011-11-22 | 160.974 | 2,196,668 | -12,275 | 0.02% | 353,606,099 |
| 2011-11-23 | 2011-11-21 | 161.715 | 2,208,943 | +3,068 | 0.02% | 357,219,602 |
| 2011-11-22 | 2011-11-18 | 160.656 | 2,205,875 | -4,249 | 0.02% | 354,387,353 |
| 2011-11-21 | 2011-11-17 | 162.245 | 2,210,124 | +18,413 | 0.02% | 358,580,890 |
| 2011-11-18 | 2011-11-16 | 162.033 | 2,191,711 | -14,164 | 0.02% | 355,129,258 |
| 2011-11-17 | 2011-11-15 | 162.033 | 2,205,875 | -2,832 | 0.02% | 357,424,291 |
| 2011-11-16 | 2011-11-14 | 162.139 | 2,208,707 | -6,846 | 0.02% | 358,117,079 |
| 2011-11-15 | 2011-11-11 | 160.444 | 2,215,553 | +13,219 | 0.02% | 355,472,912 |
| 2011-11-14 | 2011-11-10 | 158.114 | 2,202,334 | -8,734 | 0.02% | 348,220,814 |
| 2011-11-11 | 2011-11-09 | 160.974 | 2,211,068 | -16,774 | 0.02% | 355,924,122 |
| 2011-11-10 | 2011-11-08 | 159.597 | 2,227,842 | +11,095 | 0.02% | 355,557,116 |
| 2011-11-09 | 2011-11-07 | 157.903 | 2,216,747 | +13,692 | 0.02% | 350,030,194 |
| 2011-11-08 | 2011-11-04 | 159.385 | 2,203,055 | -6,374 | 0.02% | 351,134,559 |
| 2011-11-07 | 2011-11-03 | 158.114 | 2,209,429 | +27,148 | 0.02% | 349,342,636 |
| 2011-11-04 | 2011-11-02 | 161.927 | 2,182,281 | -32,105 | 0.02% | 353,370,175 |
| 2011-11-03 | 2011-11-01 | 159.068 | 2,214,386 | -14,787 | 0.02% | 352,237,017 |
| 2011-11-02 | 2011-10-31 | 158.114 | 2,229,173 | -21,953 | 0.02% | 352,464,448 |
| 2011-11-01 | 2011-10-28 | 158.114 | 2,251,126 | +88,051 | 0.02% | 355,935,534 |
| 2011-10-31 | 2011-10-27 | 161.186 | 2,163,075 | +27,147 | 0.02% | 348,656,660 |
| 2011-10-28 | 2011-10-26 | 161.609 | 2,135,928 | -12,747 | 0.02% | 345,185,765 |
| 2011-10-27 | 2011-10-25 | 161.186 | 2,148,675 | +4,485 | 0.02% | 346,335,587 |
| 2011-10-26 | 2011-10-24 | 161.609 | 2,144,190 | -8,970 | 0.02% | 346,520,981 |
| 2011-10-25 | 2011-10-21 | 157.903 | 2,153,160 | +8,498 | 0.02% | 339,989,639 |
| 2011-10-24 | 2011-10-20 | 159.385 | 2,144,662 | -7,082 | 0.02% | 341,827,573 |
| 2011-10-21 | 2011-10-19 | 161.397 | 2,151,744 | -8,734 | 0.02% | 347,286,021 |
| 2011-10-20 | 2011-10-18 | 159.173 | 2,160,478 | -20,538 | 0.02% | 343,890,805 |
| 2011-10-19 | 2011-10-17 | 161.080 | 2,181,016 | -9,454 | 0.02% | 351,317,514 |
| 2011-10-18 | 2011-10-14 | 159.703 | 2,190,470 | -51,698 | 0.02% | 349,824,632 |
| 2011-10-17 | 2011-10-13 | 155.467 | 2,242,168 | +7,554 | 0.02% | 348,582,789 |
| 2011-10-14 | 2011-10-12 | 154.726 | 2,234,614 | +3,777 | 0.02% | 345,751,813 |
| 2011-10-13 | 2011-10-11 | 155.467 | 2,230,837 | +25,023 | 0.02% | 346,821,195 |
| 2011-10-12 | 2011-10-10 | 155.043 | 2,205,814 | +33,604 | 0.02% | 341,996,531 |
| 2011-10-11 | 2011-10-07 | 156.102 | 2,172,210 | +28,564 | 0.02% | 339,086,912 |
| 2011-10-10 | 2011-10-06 | 161.609 | 2,143,646 | -32,201 | 0.02% | 346,433,065 |
| 2011-10-07 | 2011-10-04 | 156.526 | 2,175,847 | -47,711 | 0.02% | 340,576,378 |
| 2011-10-06 | 2011-10-03 | 159.279 | 2,223,558 | +12,465 | 0.02% | 354,166,952 |
| 2011-10-04 | 2011-09-30 | 163.304 | 2,211,093 | +24,787 | 0.02% | 361,079,738 |
| 2011-10-03 | 2011-09-28 | 163.092 | 2,186,306 | +10,859 | 0.02% | 356,568,852 |
| 2011-09-30 | 2011-09-27 | 164.469 | 2,175,447 | -15,108 | 0.02% | 357,792,883 |
| 2011-09-28 | 2011-09-26 | 160.127 | 2,190,555 | -27,620 | 0.02% | 350,766,160 |
| 2011-09-27 | 2011-09-23 | 159.809 | 2,218,175 | -28,837 | 0.02% | 354,484,117 |
| 2011-09-26 | 2011-09-22 | 164.363 | 2,247,012 | -5,902 | 0.02% | 369,325,117 |
| 2011-09-23 | 2011-09-21 | 169.023 | 2,252,914 | -15,816 | 0.02% | 380,793,245 |
| 2011-09-22 | 2011-09-20 | 169.764 | 2,268,730 | -22,662 | 0.02% | 385,148,376 |
| 2011-09-21 | 2011-09-19 | 167.646 | 2,291,392 | -6,374 | 0.02% | 384,142,221 |
| 2011-09-20 | 2011-09-16 | 167.858 | 2,297,766 | -4,249 | 0.02% | 385,697,479 |
| 2011-09-19 | 2011-09-15 | 169.340 | 2,302,015 | -3,541 | 0.02% | 389,823,798 |
| 2011-09-16 | 2011-09-14 | 169.234 | 2,305,556 | +11,492 | 0.02% | 390,179,264 |
| 2011-09-15 | 2011-09-12 | 164.892 | 2,294,064 | -1,653 | 0.02% | 378,273,465 |
| 2011-09-14 | 2011-09-09 | 168.281 | 2,295,717 | -5,901 | 0.02% | 386,326,040 |
| 2011-09-12 | 2011-09-08 | 169.446 | 2,301,618 | -13,220 | 0.02% | 390,000,320 |
| 2011-09-09 | 2011-09-07 | 174.766 | 2,314,838 | -58,072 | 0.02% | 404,554,160 |
| 2011-09-08 | 2011-09-06 | 172.821 | 2,372,910 | +17,412 | 0.03% | 410,089,642 |
| 2011-09-07 | 2011-09-05 | 168.393 | 2,355,498 | -250,894 | 0.03% | 396,649,039 |
| 2011-09-06 | 2011-09-02 | 169.581 | 2,606,392 | -18,517 | 0.03% | 441,994,574 |
| 2011-09-05 | 2011-09-01 | 172.713 | 2,624,909 | +147,448 | 0.03% | 453,356,939 |
| 2011-09-02 | 2011-08-31 | 170.661 | 2,477,461 | +15,044 | 0.03% | 422,806,315 |
| 2011-09-01 | 2011-08-30 | 169.797 | 2,462,417 | -74,528 | 0.03% | 418,111,097 |
| 2011-08-31 | 2011-08-29 | 168.393 | 2,536,945 | +5,092 | 0.03% | 427,203,418 |
| 2011-08-30 | 2011-08-26 | 168.069 | 2,531,853 | -38,653 | 0.03% | 425,525,539 |
| 2011-08-29 | 2011-08-25 | 169.905 | 2,570,506 | -15,044 | 0.03% | 436,741,937 |
| 2011-08-26 | 2011-08-24 | 167.745 | 2,585,550 | -37,495 | 0.03% | 433,712,509 |
| 2011-08-25 | 2011-08-23 | 169.797 | 2,623,045 | -93,977 | 0.03% | 445,385,254 |
| 2011-08-24 | 2011-08-22 | 168.501 | 2,717,022 | -100,682 | 0.03% | 457,820,573 |
| 2011-08-23 | 2011-08-19 | 163.748 | 2,817,704 | +4,398 | 0.03% | 461,394,190 |
| 2011-08-22 | 2011-08-18 | 162.344 | 2,813,306 | -17,822 | 0.03% | 456,723,654 |
| 2011-08-19 | 2011-08-17 | 163.316 | 2,831,128 | -7,869 | 0.03% | 462,369,148 |
| 2011-08-18 | 2011-08-16 | 161.372 | 2,838,997 | -24,766 | 0.03% | 458,134,589 |
| 2011-08-17 | 2011-08-15 | 161.480 | 2,863,763 | +3,703 | 0.03% | 462,440,453 |
| 2011-08-16 | 2011-08-12 | 159.752 | 2,860,060 | -17,359 | 0.03% | 456,899,696 |
| 2011-08-15 | 2011-08-11 | 159.860 | 2,877,419 | -45,827 | 0.03% | 459,983,627 |
| 2011-08-12 | 2011-08-10 | 156.835 | 2,923,246 | +28,006 | 0.03% | 458,468,531 |
| 2011-08-11 | 2011-08-09 | 149.491 | 2,895,240 | +65,501 | 0.03% | 432,810,922 |
| 2011-08-10 | 2011-08-08 | 157.484 | 2,829,739 | +13,600 | 0.03% | 445,637,219 |
| 2011-08-09 | 2011-08-05 | 160.076 | 2,816,139 | +5,324 | 0.03% | 450,795,780 |
| 2011-08-08 | 2011-08-04 | 166.125 | 2,810,815 | -8,333 | 0.03% | 466,945,451 |
| 2011-08-05 | 2011-08-03 | 162.452 | 2,819,148 | -8,332 | 0.03% | 457,976,574 |
| 2011-08-04 | 2011-08-02 | 165.801 | 2,827,480 | +694 | 0.03% | 468,797,701 |
| 2011-08-03 | 2011-08-01 | 167.313 | 2,826,786 | -22,371 | 0.03% | 472,957,265 |
| 2011-08-02 | 2011-07-29 | 167.529 | 2,849,157 | +5,324 | 0.03% | 477,315,712 |
| 2011-08-01 | 2011-07-28 | 167.961 | 2,843,833 | -41,893 | 0.03% | 477,652,477 |
| 2011-07-29 | 2011-07-27 | 168.069 | 2,885,726 | -18,517 | 0.03% | 485,000,556 |
| 2011-07-28 | 2011-07-26 | 168.717 | 2,904,243 | -27,080 | 0.03% | 489,994,869 |
| 2011-07-27 | 2011-07-25 | 165.801 | 2,931,323 | -39,809 | 0.03% | 486,014,926 |
| 2011-07-26 | 2011-07-22 | 167.637 | 2,971,132 | -105,311 | 0.03% | 498,070,953 |
| 2011-07-25 | 2011-07-21 | 164.288 | 3,076,443 | -29,538 | 0.03% | 505,423,741 |
| 2011-07-22 | 2011-07-20 | 161.048 | 3,105,981 | -6,944 | 0.03% | 500,211,866 |
| 2011-07-21 | 2011-07-19 | 156.295 | 3,112,925 | -4,772 | 0.03% | 486,535,730 |
| 2011-07-20 | 2011-07-18 | 154.243 | 3,117,697 | +497 | 0.03% | 480,883,265 |
| 2011-07-19 | 2011-07-15 | 155.215 | 3,117,200 | -9,027 | 0.03% | 483,836,900 |
| 2011-07-18 | 2011-07-14 | 155.863 | 3,126,227 | +1,621 | 0.03% | 487,264,074 |
| 2011-07-15 | 2011-07-13 | 156.403 | 3,124,606 | -17,128 | 0.03% | 488,698,916 |
| 2011-07-14 | 2011-07-12 | 154.459 | 3,141,734 | -6,944 | 0.03% | 485,269,505 |
| 2011-07-13 | 2011-07-11 | 157.592 | 3,148,678 | -13,655 | 0.03% | 496,204,951 |
| 2011-07-12 | 2011-07-08 | 159.428 | 3,162,333 | +15,044 | 0.03% | 504,163,625 |
| 2011-07-11 | 2011-07-07 | 156.727 | 3,147,289 | +6,249 | 0.03% | 493,266,461 |
| 2011-07-08 | 2011-07-06 | 156.295 | 3,141,040 | +1,158 | 0.03% | 490,929,975 |
| 2011-07-07 | 2011-07-05 | 157.051 | 3,139,882 | -12,962 | 0.03% | 493,123,029 |
| 2011-07-06 | 2011-07-04 | 157.267 | 3,152,844 | +7,462 | 0.03% | 495,839,829 |
| 2011-07-05 | 2011-06-30 | 155.539 | 3,145,382 | +19,782 | 0.03% | 489,230,406 |
| 2011-07-04 | 2011-06-29 | 154.567 | 3,125,600 | -15,508 | 0.03% | 483,115,068 |
| 2011-06-30 | 2011-06-28 | 155.215 | 3,141,108 | +1,389 | 0.03% | 487,547,786 |
| 2011-06-29 | 2011-06-27 | 155.431 | 3,139,719 | -7,638 | 0.03% | 488,010,455 |
| 2011-06-28 | 2011-06-24 | 158.132 | 3,147,357 | -31,732 | 0.03% | 497,696,556 |
| 2011-06-27 | 2011-06-23 | 150.895 | 3,179,089 | +2,083 | 0.03% | 479,707,649 |
| 2011-06-24 | 2011-06-22 | 150.895 | 3,177,006 | -3,472 | 0.03% | 479,393,336 |
| 2011-06-23 | 2011-06-21 | 150.463 | 3,180,478 | -6,480 | 0.03% | 478,543,105 |
| 2011-06-22 | 2011-06-20 | 149.707 | 3,186,958 | -26,840 | 0.03% | 477,108,465 |
| 2011-06-21 | 2011-06-17 | 149.274 | 3,213,798 | -13,887 | 0.03% | 479,738,056 |
| 2011-06-20 | 2011-06-16 | 150.787 | 3,227,685 | -120,356 | 0.03% | 486,691,895 |
| 2011-06-17 | 2011-06-15 | 151.759 | 3,348,041 | -7,406 | 0.04% | 508,094,675 |
| 2011-06-16 | 2011-06-14 | 151.219 | 3,355,447 | +104,616 | 0.04% | 507,406,435 |
| 2011-06-15 | 2011-06-13 | 152.191 | 3,250,831 | +3,472 | 0.03% | 494,746,735 |
| 2011-06-14 | 2011-06-10 | 150.895 | 3,247,359 | +3,009 | 0.03% | 490,009,230 |
| 2011-06-13 | 2011-06-09 | 151.219 | 3,244,350 | -29,857 | 0.03% | 490,606,487 |
| 2011-06-10 | 2011-06-08 | 151.435 | 3,274,207 | -1,389 | 0.04% | 495,828,741 |
| 2011-06-09 | 2011-06-07 | 151.651 | 3,275,596 | -1,389 | 0.04% | 496,746,701 |
| 2011-06-08 | 2011-06-03 | 151.435 | 3,276,985 | +5,787 | 0.04% | 496,249,427 |
| 2011-06-07 | 2011-06-02 | 153.055 | 3,271,198 | -11,637 | 0.04% | 500,673,071 |
| 2011-06-03 | 2011-06-01 | 154.459 | 3,282,835 | -20,079 | 0.04% | 507,063,843 |
| 2011-06-02 | 2011-05-31 | 153.487 | 3,302,914 | -21,294 | 0.04% | 506,954,398 |
| 2011-06-01 | 2011-05-30 | 151.003 | 3,324,208 | +37,727 | 0.04% | 501,964,395 |
| 2011-05-31 | 2011-05-27 | 151.327 | 3,286,481 | -232 | 0.04% | 497,332,468 |
| 2011-05-30 | 2011-05-26 | 150.787 | 3,286,713 | +9,698 | 0.04% | 495,592,531 |
| 2011-05-27 | 2011-05-25 | 150.571 | 3,277,015 | +5,786 | 0.04% | 493,422,278 |
| 2011-05-26 | 2011-05-24 | 149.707 | 3,271,229 | +36,570 | 0.04% | 489,724,385 |
| 2011-05-25 | 2011-05-23 | 147.222 | 3,234,659 | +6,249 | 0.03% | 476,213,728 |
| 2011-05-24 | 2011-05-20 | 149.599 | 3,228,410 | -9,489 | 0.03% | 482,965,389 |
| 2011-05-23 | 2011-05-19 | 149.058 | 3,237,899 | -6,990 | 0.03% | 482,636,247 |
| 2011-05-20 | 2011-05-18 | 149.491 | 3,244,889 | -25,449 | 0.03% | 485,080,132 |
| 2011-05-19 | 2011-05-17 | 150.463 | 3,270,338 | +4,861 | 0.04% | 492,063,678 |
| 2011-05-18 | 2011-05-16 | 150.787 | 3,265,477 | -20,137 | 0.04% | 492,390,425 |
| 2011-05-17 | 2011-05-13 | 153.055 | 3,285,614 | +15,970 | 0.04% | 502,879,512 |
| 2011-05-16 | 2011-05-12 | 159.607 | 3,269,644 | -6,480 | 0.04% | 521,858,921 |
| 2011-05-13 | 2011-05-11 | 159.607 | 3,276,124 | +73,773 | 0.04% | 522,893,176 |
| 2011-05-12 | 2011-05-09 | 158.171 | 3,202,351 | +6,337 | 0.04% | 506,520,172 |
| 2011-05-11 | 2011-05-06 | 158.171 | 3,196,014 | +8,601 | 0.04% | 505,517,840 |
| 2011-05-09 | 2011-05-05 | 157.619 | 3,187,413 | +3,395 | 0.04% | 502,397,082 |
| 2011-05-06 | 2011-05-04 | 157.067 | 3,184,018 | +19,555 | 0.04% | 500,103,514 |
| 2011-05-05 | 2011-05-03 | 157.398 | 3,164,463 | -4,923 | 0.03% | 498,080,664 |
| 2011-05-04 | 2011-04-29 | 157.730 | 3,169,386 | +7,695 | 0.03% | 499,905,757 |
| 2011-05-03 | 2011-04-28 | 157.730 | 3,161,691 | -173,374 | 0.03% | 498,692,028 |
| 2011-04-29 | 2011-04-27 | 158.061 | 3,335,065 | -16,070 | 0.04% | 527,143,350 |
| 2011-04-28 | 2011-04-26 | 159.055 | 3,351,135 | +24,612 | 0.04% | 533,014,730 |
| 2011-04-27 | 2011-04-21 | 158.945 | 3,326,523 | +2,942 | 0.04% | 528,732,638 |
| 2011-04-26 | 2011-04-20 | 160.380 | 3,323,581 | +163,416 | 0.04% | 533,037,397 |
| 2011-04-21 | 2011-04-19 | 159.165 | 3,160,165 | +3,395 | 0.03% | 502,989,055 |
| 2011-04-20 | 2011-04-18 | 159.939 | 3,156,770 | +6,111 | 0.03% | 504,889,453 |
| 2011-04-19 | 2011-04-15 | 160.712 | 3,150,659 | +7,236 | 0.03% | 506,348,107 |
| 2011-04-18 | 2011-04-14 | 161.264 | 3,143,423 | +4,753 | 0.03% | 506,921,228 |
| 2011-04-15 | 2011-04-13 | 162.369 | 3,138,670 | -2,489 | 0.03% | 509,621,553 |
| 2011-04-14 | 2011-04-12 | 161.264 | 3,141,159 | -31,009 | 0.03% | 506,556,126 |
| 2011-04-13 | 2011-04-11 | 162.148 | 3,172,168 | -58,381 | 0.03% | 514,359,814 |
| 2011-04-12 | 2011-04-08 | 162.810 | 3,230,549 | +20,370 | 0.04% | 525,967,139 |
| 2011-04-11 | 2011-04-07 | 163.142 | 3,210,179 | -58,168 | 0.04% | 523,714,430 |
| 2011-04-08 | 2011-04-06 | 163.363 | 3,268,347 | -140,782 | 0.04% | 533,926,073 |
| 2011-04-07 | 2011-04-04 | 162.700 | 3,409,129 | -49,115 | 0.04% | 554,665,275 |
| 2011-04-06 | 2011-04-01 | 160.712 | 3,458,244 | -26,427 | 0.04% | 555,780,648 |
| 2011-04-04 | 2011-03-31 | 158.282 | 3,484,671 | -3,395 | 0.04% | 551,560,005 |
| 2011-04-01 | 2011-03-30 | 158.724 | 3,488,066 | +180,843 | 0.04% | 553,638,467 |
| 2011-03-31 | 2011-03-29 | 158.171 | 3,307,223 | -489,793 | 0.04% | 523,107,917 |
| 2011-03-30 | 2011-03-28 | 156.846 | 3,797,016 | -53,868 | 0.04% | 595,546,350 |
| 2011-03-29 | 2011-03-25 | 155.741 | 3,850,884 | +70,391 | 0.04% | 599,741,836 |
| 2011-03-28 | 2011-03-24 | 154.858 | 3,780,493 | +63,374 | 0.04% | 585,438,457 |
| 2011-03-25 | 2011-03-23 | 154.968 | 3,717,119 | +69,712 | 0.04% | 576,035,079 |
| 2011-03-24 | 2011-03-22 | 156.846 | 3,647,407 | +451,995 | 0.04% | 572,080,793 |
| 2011-03-23 | 2011-03-21 | 156.625 | 3,195,412 | +13,127 | 0.04% | 500,481,338 |
| 2011-03-22 | 2011-03-18 | 154.305 | 3,182,285 | +16,975 | 0.04% | 491,043,847 |
| 2011-03-21 | 2011-03-17 | 152.870 | 3,165,310 | -133,991 | 0.03% | 483,879,402 |
| 2011-03-18 | 2011-03-16 | 156.956 | 3,299,301 | +202,549 | 0.04% | 517,846,222 |
| 2011-03-17 | 2011-03-15 | 159.607 | 3,096,752 | +16,463 | 0.03% | 494,264,102 |
| 2011-03-16 | 2011-03-14 | 164.136 | 3,080,289 | +11,769 | 0.03% | 505,586,035 |
| 2011-03-15 | 2011-03-11 | 164.688 | 3,068,520 | -49,568 | 0.03% | 505,348,984 |
| 2011-03-14 | 2011-03-10 | 165.351 | 3,118,088 | -37,345 | 0.03% | 515,578,696 |
| 2011-03-11 | 2011-03-09 | 166.676 | 3,155,433 | +61,171 | 0.03% | 525,936,120 |
| 2011-03-10 | 2011-03-08 | 166.566 | 3,094,262 | -4,527 | 0.03% | 515,398,584 |
| 2011-03-09 | 2011-03-07 | 164.357 | 3,098,789 | +6,564 | 0.03% | 509,307,102 |
| 2011-03-08 | 2011-03-04 | 164.799 | 3,092,225 | -8,601 | 0.03% | 509,594,469 |
| 2011-03-07 | 2011-03-03 | 162.810 | 3,100,826 | -19,918 | 0.03% | 504,846,879 |
| 2011-03-04 | 2011-03-02 | 162.921 | 3,120,744 | +24,445 | 0.03% | 508,434,439 |
| 2011-03-03 | 2011-03-01 | 165.130 | 3,096,299 | -25,297 | 0.03% | 511,291,863 |
| 2011-03-02 | 2011-02-28 | 161.375 | 3,121,596 | +13,128 | 0.03% | 503,746,112 |
| 2011-03-01 | 2011-02-25 | 161.043 | 3,108,468 | +34,294 | 0.03% | 500,597,551 |
| 2011-02-28 | 2011-02-24 | 158.834 | 3,074,174 | +9,506 | 0.03% | 488,283,588 |
| 2011-02-25 | 2011-02-23 | 160.712 | 3,064,668 | -110,678 | 0.03% | 492,528,337 |
| 2011-02-24 | 2011-02-22 | 160.160 | 3,175,346 | -413,065 | 0.03% | 508,561,937 |
| 2011-02-23 | 2011-02-21 | 163.031 | 3,588,411 | +18,786 | 0.04% | 585,023,528 |
| 2011-02-22 | 2011-02-18 | 163.252 | 3,569,625 | +13,128 | 0.04% | 582,749,385 |
| 2011-02-21 | 2011-02-17 | 162.258 | 3,556,497 | +58,757 | 0.04% | 577,070,718 |
| 2011-02-18 | 2011-02-16 | 163.694 | 3,497,740 | +5,658 | 0.04% | 572,559,365 |
| 2011-02-17 | 2011-02-15 | 162.258 | 3,492,082 | +19,918 | 0.04% | 566,618,858 |
| 2011-02-16 | 2011-02-14 | 163.584 | 3,472,164 | +11,543 | 0.04% | 567,989,208 |
| 2011-02-15 | 2011-02-11 | 161.375 | 3,460,621 | +36,666 | 0.04% | 558,456,115 |
| 2011-02-14 | 2011-02-10 | 162.369 | 3,423,955 | +26,423 | 0.04% | 555,942,888 |
| 2011-02-11 | 2011-02-09 | 165.351 | 3,397,532 | +60,206 | 0.04% | 561,785,016 |
| 2011-02-10 | 2011-02-08 | 168.333 | 3,337,326 | +198,950 | 0.04% | 561,782,743 |
| 2011-02-09 | 2011-02-07 | 168.554 | 3,138,376 | +2,716 | 0.03% | 528,986,152 |
| 2011-02-08 | 2011-02-02 | 171.095 | 3,135,660 | +250,606 | 0.03% | 536,494,383 |
| 2011-02-07 | 2011-01-31 | 169.217 | 2,885,054 | -98,004 | 0.03% | 488,199,699 |
| 2011-02-01 | 2011-01-28 | 170.653 | 2,983,058 | -30,329 | 0.03% | 509,067,037 |
| 2011-01-31 | 2011-01-27 | 170.100 | 3,013,387 | -1,132 | 0.03% | 512,578,548 |
| 2011-01-28 | 2011-01-26 | 168.554 | 3,014,519 | +105,247 | 0.03% | 508,109,547 |
| 2011-01-27 | 2011-01-25 | 169.880 | 2,909,272 | +5,206 | 0.03% | 494,225,851 |
| 2011-01-26 | 2011-01-24 | 170.211 | 2,904,066 | +14,927 | 0.03% | 494,303,763 |
| 2011-01-25 | 2011-01-21 | 171.095 | 2,889,139 | +11,317 | 0.03% | 494,315,980 |
| 2011-01-24 | 2011-01-20 | 170.763 | 2,877,822 | +37,404 | 0.03% | 491,426,094 |
| 2011-01-21 | 2011-01-19 | 174.187 | 2,840,418 | +94,835 | 0.03% | 494,764,744 |
| 2011-01-20 | 2011-01-18 | 169.769 | 2,745,583 | +23,313 | 0.03% | 466,115,173 |
| 2011-01-19 | 2011-01-17 | 171.426 | 2,722,270 | -58,395 | 0.03% | 466,667,665 |
| 2011-01-18 | 2011-01-14 | 171.978 | 2,780,665 | -7,243 | 0.03% | 478,213,771 |
| 2011-01-17 | 2011-01-13 | 172.530 | 2,787,908 | +40,967 | 0.03% | 480,999,099 |
| 2011-01-14 | 2011-01-12 | 172.972 | 2,746,941 | +31,235 | 0.03% | 475,144,695 |
| 2011-01-13 | 2011-01-11 | 169.880 | 2,715,706 | -169,527 | 0.03% | 461,342,944 |
| 2011-01-12 | 2011-01-10 | 168.885 | 2,885,233 | +10,185 | 0.03% | 487,273,925 |
| 2011-01-11 | 2011-01-07 | 170.100 | 2,875,048 | +2,264 | 0.03% | 489,047,019 |
| 2011-01-10 | 2011-01-06 | 171.095 | 2,872,784 | +5,658 | 0.03% | 491,517,728 |
| 2011-01-07 | 2011-01-05 | 170.763 | 2,867,126 | +13,354 | 0.03% | 489,599,611 |
| 2011-01-06 | 2011-01-04 | 171.757 | 2,853,772 | +8,601 | 0.03% | 490,156,156 |
| 2011-01-05 | 2011-01-03 | 171.647 | 2,845,171 | +10,237 | 0.03% | 488,364,609 |
| 2011-01-04 | 2010-12-31 | 170.542 | 2,834,934 | +84,423 | 0.03% | 483,476,138 |
| 2011-01-03 | 2010-12-29 | 169.659 | 2,750,511 | -1,810 | 0.03% | 466,647,988 |
| 2010-12-30 | 2010-12-28 | 168.002 | 2,752,321 | -333,168 | 0.03% | 462,394,962 |
| 2010-12-29 | 2010-12-24 | 168.885 | 3,085,489 | +4,527 | 0.03% | 521,094,253 |
| 2010-12-28 | 2010-12-22 | 170.432 | 3,080,962 | +97,551 | 0.03% | 525,094,009 |
| 2010-12-23 | 2010-12-21 | 170.542 | 2,983,411 | -5,885 | 0.03% | 508,797,745 |
| 2010-12-22 | 2010-12-20 | 169.438 | 2,989,296 | -13,354 | 0.03% | 506,499,564 |
| 2010-12-21 | 2010-12-17 | 168.002 | 3,002,650 | +13,128 | 0.03% | 504,450,692 |
| 2010-12-20 | 2010-12-16 | 168.665 | 2,989,522 | +22,203 | 0.03% | 504,226,407 |
| 2010-12-17 | 2010-12-15 | 170.211 | 2,967,319 | +14,486 | 0.03% | 505,070,115 |
| 2010-12-16 | 2010-12-14 | 170.984 | 2,952,833 | +8,386 | 0.03% | 504,887,522 |
| 2010-12-14 | 2010-12-10 | 171.978 | 2,944,447 | -679 | 0.03% | 506,380,706 |
| 2010-12-13 | 2010-12-09 | 172.310 | 2,945,126 | -3,622 | 0.03% | 507,473,389 |
| 2010-12-10 | 2010-12-08 | 171.536 | 2,948,748 | +195,782 | 0.03% | 505,817,570 |
| 2010-12-09 | 2010-12-07 | 174.408 | 2,752,966 | -53,869 | 0.03% | 480,139,873 |
| 2010-12-08 | 2010-12-06 | 172.751 | 2,806,835 | -4,300 | 0.03% | 484,884,641 |
| 2010-12-07 | 2010-12-03 | 172.199 | 2,811,135 | +5,885 | 0.03% | 484,074,954 |
| 2010-12-06 | 2010-12-02 | 172.751 | 2,805,250 | +30,555 | 0.03% | 484,610,830 |
| 2010-12-03 | 2010-12-01 | 172.530 | 2,774,695 | -4,702 | 0.03% | 478,719,454 |
| 2010-12-02 | 2010-11-30 | 171.095 | 2,779,397 | +4,527 | 0.03% | 475,539,720 |
| 2010-12-01 | 2010-11-29 | 172.862 | 2,774,870 | +29,489 | 0.03% | 479,669,141 |
| 2010-11-30 | 2010-11-26 | 172.751 | 2,745,381 | -12,526 | 0.03% | 474,268,377 |
| 2010-11-29 | 2010-11-25 | 172.530 | 2,757,907 | -19,103 | 0.03% | 475,823,013 |
| 2010-11-26 | 2010-11-24 | 171.315 | 2,777,010 | +2,716 | 0.03% | 475,744,786 |
| 2010-11-25 | 2010-11-23 | 171.868 | 2,774,294 | -6,790 | 0.03% | 476,811,664 |
| 2010-11-24 | 2010-11-22 | 174.298 | 2,781,084 | -106,831 | 0.03% | 484,736,699 |
| 2010-11-23 | 2010-11-19 | 172.310 | 2,887,915 | +40,048 | 0.03% | 497,615,386 |
| 2010-11-22 | 2010-11-18 | 171.978 | 2,847,867 | +121,082 | 0.03% | 489,771,051 |
| 2010-11-19 | 2010-11-17 | 172.089 | 2,726,785 | -85,555 | 0.03% | 469,248,772 |
| 2010-11-18 | 2010-11-16 | 173.083 | 2,812,340 | +126,749 | 0.03% | 486,767,547 |
| 2010-11-17 | 2010-11-15 | 175.402 | 2,685,591 | -33,498 | 0.03% | 471,058,849 |
| 2010-11-16 | 2010-11-12 | 175.292 | 2,719,089 | +103,662 | 0.03% | 476,634,139 |
| 2010-11-15 | 2010-11-11 | 178.605 | 2,615,427 | +6,111 | 0.03% | 467,129,633 |
| 2010-11-12 | 2010-11-10 | 179.158 | 2,609,316 | +4,074 | 0.03% | 467,479,233 |
| 2010-11-11 | 2010-11-09 | 180.594 | 2,605,242 | +5,432 | 0.03% | 470,490,245 |
| 2010-11-10 | 2010-11-08 | 182.692 | 2,599,810 | -216,151 | 0.03% | 474,965,331 |
| 2010-11-09 | 2010-11-05 | 181.809 | 2,815,961 | +32,285 | 0.03% | 511,966,167 |
| 2010-11-08 | 2010-11-04 | 179.710 | 2,783,676 | +19,012 | 0.03% | 500,254,534 |
| 2010-11-05 | 2010-11-03 | 175.844 | 2,764,664 | +16,523 | 0.03% | 486,149,917 |
| 2010-11-04 | 2010-11-02 | 174.850 | 2,748,141 | +11,091 | 0.03% | 480,512,535 |
| 2010-11-03 | 2010-11-01 | 175.071 | 2,737,050 | +12,525 | 0.03% | 479,177,915 |
| 2010-11-02 | 2010-10-29 | 174.408 | 2,724,525 | -29,424 | 0.03% | 475,179,529 |
| 2010-11-01 | 2010-10-28 | 173.745 | 2,753,949 | -37,346 | 0.03% | 478,486,194 |
| 2010-10-29 | 2010-10-27 | 174.408 | 2,791,295 | +107,058 | 0.03% | 486,824,765 |
| 2010-10-28 | 2010-10-26 | 176.949 | 2,684,237 | +15,460 | 0.03% | 474,972,172 |
| 2010-10-27 | 2010-10-25 | 177.170 | 2,668,777 | +162,963 | 0.03% | 472,826,104 |
| 2010-10-26 | 2010-10-22 | 177.611 | 2,505,814 | +45,041 | 0.03% | 445,061,135 |
| 2010-10-25 | 2010-10-21 | 178.937 | 2,460,773 | +29,197 | 0.03% | 440,322,992 |
| 2010-10-22 | 2010-10-20 | 181.698 | 2,431,576 | -2,274 | 0.03% | 441,813,057 |
| 2010-10-21 | 2010-10-19 | 184.349 | 2,433,850 | -7,696 | 0.03% | 448,678,171 |
| 2010-10-20 | 2010-10-18 | 181.809 | 2,441,546 | +18,107 | 0.03% | 443,894,268 |
| 2010-10-19 | 2010-10-15 | 184.128 | 2,423,439 | -30,329 | 0.03% | 446,223,551 |
| 2010-10-18 | 2010-10-14 | 184.128 | 2,453,768 | +151,872 | 0.03% | 451,807,976 |
| 2010-10-15 | 2010-10-13 | 181.036 | 2,301,896 | -115,205 | 0.03% | 416,724,897 |
| 2010-10-14 | 2010-10-12 | 179.489 | 2,417,101 | -2,234 | 0.03% | 433,843,364 |
| 2010-10-13 | 2010-10-11 | 181.477 | 2,419,335 | +260,966 | 0.03% | 439,054,434 |
| 2010-10-12 | 2010-10-08 | 181.146 | 2,158,369 | +7,243 | 0.02% | 390,979,816 |
| 2010-10-11 | 2010-10-07 | 182.251 | 2,151,126 | -45,946 | 0.02% | 392,043,799 |
| 2010-10-08 | 2010-10-06 | 180.815 | 2,197,072 | -40,967 | 0.02% | 397,262,677 |
| 2010-10-07 | 2010-10-05 | 177.832 | 2,238,039 | -220,452 | 0.02% | 397,995,647 |
| 2010-10-06 | 2010-10-04 | 177.390 | 2,458,491 | -11,693 | 0.03% | 436,112,926 |
| 2010-10-05 | 2010-09-30 | 175.513 | 2,470,184 | -16,297 | 0.03% | 433,548,809 |
| 2010-10-04 | 2010-09-29 | 176.286 | 2,486,481 | -192,839 | 0.03% | 438,331,647 |
| 2010-09-30 | 2010-09-28 | 175.292 | 2,679,320 | -6,563 | 0.03% | 469,662,957 |
| 2010-09-29 | 2010-09-27 | 177.611 | 2,685,883 | -22,634 | 0.03% | 477,043,443 |
| 2010-09-28 | 2010-09-24 | 176.949 | 2,708,517 | -230,864 | 0.03% | 479,268,486 |
| 2010-09-27 | 2010-09-22 | 176.286 | 2,939,381 | -2,716 | 0.03% | 518,171,551 |
| 2010-09-24 | 2010-09-21 | 175.623 | 2,942,097 | -7,242 | 0.03% | 516,700,530 |
| 2010-09-22 | 2010-09-20 | 175.402 | 2,949,339 | +612 | 0.03% | 517,320,856 |
| 2010-09-21 | 2010-09-17 | 174.077 | 2,948,727 | -906 | 0.03% | 513,305,095 |
| 2010-09-20 | 2010-09-16 | 171.868 | 2,949,633 | +684 | 0.03% | 506,946,783 |
| 2010-09-17 | 2010-09-15 | 171.757 | 2,948,949 | +60,884 | 0.03% | 506,503,500 |
| 2010-09-16 | 2010-09-14 | 172.089 | 2,888,065 | +23,048 | 0.03% | 497,003,231 |
| 2010-09-15 | 2010-09-13 | 171.868 | 2,865,017 | +414,197 | 0.03% | 492,404,022 |
| 2010-09-14 | 2010-09-10 | 168.996 | 2,450,820 | +146,440 | 0.03% | 414,178,587 |
| 2010-09-13 | 2010-09-09 | 171.095 | 2,304,380 | +215,970 | 0.03% | 394,266,893 |
| 2010-09-10 | 2010-09-08 | 177.485 | 2,088,410 | +295,822 | 0.02% | 370,662,059 |
| 2010-09-09 | 2010-09-07 | 184.459 | 1,792,588 | +51,754 | 0.02% | 330,658,510 |
| 2010-09-08 | 2010-09-06 | 182.884 | 1,740,834 | +14,226 | 0.02% | 318,370,832 |
| 2010-09-07 | 2010-09-03 | 182.322 | 1,726,608 | -4,668 | 0.02% | 314,798,124 |
| 2010-09-06 | 2010-09-02 | 179.397 | 1,731,276 | -2,934 | 0.02% | 310,586,352 |
| 2010-09-03 | 2010-09-01 | 178.160 | 1,734,210 | +10,300 | 0.02% | 308,967,099 |
| 2010-09-02 | 2010-08-31 | 178.048 | 1,723,910 | +13,336 | 0.02% | 306,938,153 |
| 2010-09-01 | 2010-08-30 | 181.422 | 1,710,574 | +3,378 | 0.02% | 310,335,605 |
| 2010-08-31 | 2010-08-27 | 183.559 | 1,707,196 | -19,782 | 0.02% | 313,371,077 |
| 2010-08-30 | 2010-08-26 | 181.984 | 1,726,978 | +1,556 | 0.02% | 314,282,858 |
| 2010-08-27 | 2010-08-25 | 179.510 | 1,725,422 | +10,002 | 0.02% | 309,730,226 |
| 2010-08-26 | 2010-08-24 | 180.635 | 1,715,420 | +5,486 | 0.02% | 309,864,185 |
| 2010-08-25 | 2010-08-23 | 184.346 | 1,709,934 | -6,890 | 0.02% | 315,219,933 |
| 2010-08-24 | 2010-08-20 | 186.258 | 1,716,824 | -21,339 | 0.02% | 319,772,770 |
| 2010-08-23 | 2010-08-19 | 183.896 | 1,738,163 | -23,560 | 0.02% | 319,641,845 |
| 2010-08-20 | 2010-08-18 | 189.633 | 1,761,723 | -14,004 | 0.02% | 334,080,068 |
| 2010-08-19 | 2010-08-17 | 189.183 | 1,775,727 | -12,669 | 0.02% | 335,936,785 |
| 2010-08-18 | 2010-08-16 | 188.283 | 1,788,396 | -9,335 | 0.02% | 336,724,343 |
| 2010-08-17 | 2010-08-13 | 185.696 | 1,797,731 | -4,890 | 0.02% | 333,831,376 |
| 2010-08-16 | 2010-08-12 | 189.183 | 1,802,621 | -18,004 | 0.02% | 341,024,663 |
| 2010-08-13 | 2010-08-11 | 184.684 | 1,820,625 | -10,447 | 0.02% | 336,239,728 |
| 2010-08-12 | 2010-08-10 | 184.121 | 1,831,072 | -11,781 | 0.02% | 337,139,371 |
| 2010-08-11 | 2010-08-09 | 188.395 | 1,842,853 | +12,714 | 0.02% | 347,184,939 |
| 2010-08-10 | 2010-08-06 | 185.021 | 1,830,139 | -28,532 | 0.02% | 338,614,343 |
| 2010-08-09 | 2010-08-05 | 184.459 | 1,858,671 | -8,224 | 0.02% | 342,848,096 |
| 2010-08-06 | 2010-08-04 | 182.659 | 1,866,895 | -12,899 | 0.02% | 341,005,425 |
| 2010-08-05 | 2010-08-03 | 177.935 | 1,879,794 | -3,556 | 0.02% | 334,481,506 |
| 2010-08-04 | 2010-08-02 | 178.723 | 1,883,350 | -7,946 | 0.02% | 336,597,050 |
| 2010-08-03 | 2010-07-30 | 176.698 | 1,891,296 | -889 | 0.02% | 334,188,161 |
| 2010-08-02 | 2010-07-29 | 176.810 | 1,892,185 | -11,559 | 0.02% | 334,558,069 |
| 2010-07-30 | 2010-07-28 | 177.935 | 1,903,744 | -15,114 | 0.02% | 338,743,054 |
| 2010-07-29 | 2010-07-27 | 177.260 | 1,918,858 | -29,562 | 0.02% | 340,137,427 |
| 2010-07-28 | 2010-07-26 | 175.123 | 1,948,420 | +13,558 | 0.02% | 341,213,781 |
| 2010-07-27 | 2010-07-23 | 176.473 | 1,934,862 | +19,116 | 0.02% | 341,450,938 |
| 2010-07-26 | 2010-07-22 | 176.473 | 1,915,746 | -445 | 0.02% | 338,077,480 |
| 2010-07-23 | 2010-07-21 | 175.911 | 1,916,191 | +222 | 0.02% | 337,078,394 |
| 2010-07-22 | 2010-07-20 | 173.886 | 1,915,969 | +1,556 | 0.02% | 333,160,372 |
| 2010-07-21 | 2010-07-19 | 173.549 | 1,914,413 | +1,779 | 0.02% | 332,243,836 |
| 2010-07-20 | 2010-07-16 | 173.324 | 1,912,634 | +3,556 | 0.02% | 331,504,846 |
| 2010-07-19 | 2010-07-15 | 175.348 | 1,909,078 | -5,568 | 0.02% | 334,753,525 |
| 2010-07-16 | 2010-07-14 | 178.048 | 1,914,646 | -9,780 | 0.02% | 340,898,252 |
| 2010-07-15 | 2010-07-13 | 178.498 | 1,924,426 | -20,333 | 0.02% | 343,505,357 |
| 2010-07-14 | 2010-07-12 | 178.723 | 1,944,759 | -14,670 | 0.02% | 347,572,221 |
| 2010-07-13 | 2010-07-09 | 177.598 | 1,959,429 | +2,001 | 0.02% | 347,990,215 |
| 2010-07-12 | 2010-07-08 | 175.798 | 1,957,428 | +3,334 | 0.02% | 344,112,260 |
| 2010-07-09 | 2010-07-07 | 173.211 | 1,954,094 | +3,111 | 0.02% | 338,471,061 |
| 2010-07-08 | 2010-07-06 | 175.348 | 1,950,983 | +441 | 0.02% | 342,101,495 |
| 2010-07-07 | 2010-07-05 | 174.673 | 1,950,542 | +3,112 | 0.02% | 340,707,845 |
| 2010-07-06 | 2010-07-02 | 175.011 | 1,947,430 | -6,564 | 0.02% | 340,821,372 |
| 2010-07-05 | 2010-06-30 | 175.911 | 1,953,994 | -11,959 | 0.02% | 343,728,344 |
| 2010-07-02 | 2010-06-29 | 174.673 | 1,965,953 | -48,233 | 0.02% | 343,399,737 |
| 2010-06-30 | 2010-06-28 | 177.148 | 2,014,186 | +2,668 | 0.02% | 356,808,755 |
| 2010-06-29 | 2010-06-25 | 177.710 | 2,011,518 | -8,447 | 0.02% | 357,467,351 |
| 2010-06-28 | 2010-06-24 | 178.498 | 2,019,965 | -24,894 | 0.02% | 360,558,836 |
| 2010-06-25 | 2010-06-23 | 179.285 | 2,044,859 | -12,447 | 0.02% | 366,612,320 |
| 2010-06-24 | 2010-06-22 | 177.710 | 2,057,306 | -12,448 | 0.02% | 365,604,347 |
| 2010-06-23 | 2010-06-21 | 177.485 | 2,069,754 | -43,900 | 0.02% | 367,350,894 |
| 2010-06-22 | 2010-06-18 | 174.786 | 2,113,654 | -23,198 | 0.02% | 369,436,909 |
| 2010-06-21 | 2010-06-17 | 173.661 | 2,136,852 | -14,119 | 0.02% | 371,088,171 |
| 2010-06-18 | 2010-06-15 | 172.199 | 2,150,971 | -21,116 | 0.02% | 370,395,001 |
| 2010-06-17 | 2010-06-14 | 173.436 | 2,172,087 | +5,570 | 0.02% | 376,718,511 |
| 2010-06-15 | 2010-06-11 | 173.661 | 2,166,517 | -31,385 | 0.02% | 376,239,829 |
| 2010-06-14 | 2010-06-10 | 173.099 | 2,197,902 | -41,342 | 0.02% | 380,454,141 |
| 2010-06-11 | 2010-06-09 | 171.412 | 2,239,244 | -22,672 | 0.03% | 383,832,511 |
| 2010-06-10 | 2010-06-08 | 169.275 | 2,261,916 | -7,780 | 0.03% | 382,884,992 |
| 2010-06-09 | 2010-06-07 | 166.688 | 2,269,696 | -59,124 | 0.03% | 378,330,424 |
| 2010-06-08 | 2010-06-04 | 166.125 | 2,328,820 | +40,676 | 0.03% | 386,876,000 |
| 2010-06-07 | 2010-06-03 | 165.788 | 2,288,144 | -31,785 | 0.03% | 379,346,610 |
| 2010-06-04 | 2010-06-02 | 164.551 | 2,319,929 | -3,112 | 0.03% | 381,745,909 |
| 2010-06-03 | 2010-06-01 | 164.438 | 2,323,041 | -67,267 | 0.03% | 381,996,707 |
| 2010-06-02 | 2010-05-31 | 165.788 | 2,390,308 | -8,224 | 0.03% | 396,284,166 |
| 2010-06-01 | 2010-05-28 | 164.438 | 2,398,532 | -2,223 | 0.03% | 394,410,312 |
| 2010-05-31 | 2010-05-27 | 162.751 | 2,400,755 | +138,920 | 0.03% | 390,725,490 |
| 2010-05-28 | 2010-05-26 | 163.651 | 2,261,835 | -8,891 | 0.03% | 370,151,305 |
| 2010-05-27 | 2010-05-25 | 161.851 | 2,270,726 | -8,668 | 0.03% | 367,519,932 |
| 2010-05-26 | 2010-05-24 | 166.913 | 2,279,394 | -9,780 | 0.03% | 380,459,710 |
| 2010-05-25 | 2010-05-20 | 167.925 | 2,289,174 | -21,116 | 0.03% | 384,409,386 |
| 2010-05-24 | 2010-05-19 | 167.250 | 2,310,290 | +444 | 0.03% | 386,396,192 |
| 2010-05-20 | 2010-05-18 | 168.712 | 2,309,846 | -4,076 | 0.03% | 389,699,328 |
| 2010-05-19 | 2010-05-17 | 166.238 | 2,313,922 | -5,779 | 0.03% | 384,661,323 |
| 2010-05-18 | 2010-05-14 | 167.475 | 2,319,701 | +222 | 0.03% | 388,491,999 |
| 2010-05-17 | 2010-05-13 | 170.399 | 2,319,479 | +17,115 | 0.03% | 395,237,778 |
| 2010-05-14 | 2010-05-12 | 170.174 | 2,302,364 | -28,228 | 0.03% | 391,803,477 |
| 2010-05-13 | 2010-05-11 | 169.949 | 2,330,592 | +9,544 | 0.03% | 396,082,894 |
| 2010-05-12 | 2010-05-10 | 171.187 | 2,321,048 | +1,111 | 0.03% | 397,332,551 |
| 2010-05-11 | 2010-05-07 | 167.250 | 2,319,937 | +6,224 | 0.03% | 388,009,654 |
| 2010-05-10 | 2010-05-06 | 169.050 | 2,313,713 | -121,805 | 0.03% | 391,132,441 |
| 2010-05-07 | 2010-05-05 | 173.519 | 2,435,518 | +30,451 | 0.03% | 422,607,789 |
| 2010-05-06 | 2010-05-04 | 175.698 | 2,405,067 | +60,304 | 0.03% | 422,564,657 |
| 2010-05-05 | 2010-05-03 | 175.812 | 2,344,763 | -171,060 | 0.03% | 412,238,294 |
| 2010-05-04 | 2010-04-30 | 177.189 | 2,515,823 | +53,625 | 0.03% | 445,775,086 |
| 2010-05-03 | 2010-04-29 | 176.156 | 2,462,198 | +43,162 | 0.03% | 433,731,950 |
| 2010-04-30 | 2010-04-28 | 179.024 | 2,419,036 | +7,847 | 0.03% | 433,064,376 |
| 2010-04-29 | 2010-04-27 | 180.514 | 2,411,189 | -49,483 | 0.03% | 435,254,437 |
| 2010-04-28 | 2010-04-26 | 181.891 | 2,460,672 | -5,450 | 0.03% | 447,573,264 |
| 2010-04-27 | 2010-04-23 | 180.170 | 2,466,122 | -4,359 | 0.03% | 444,322,154 |
| 2010-04-26 | 2010-04-22 | 180.285 | 2,470,481 | -872 | 0.03% | 445,390,844 |
| 2010-04-23 | 2010-04-21 | 181.088 | 2,471,353 | +85,669 | 0.03% | 447,532,045 |
| 2010-04-22 | 2010-04-20 | 183.955 | 2,385,684 | -13,515 | 0.03% | 438,858,493 |
| 2010-04-21 | 2010-04-19 | 178.106 | 2,399,199 | -33,570 | 0.03% | 427,311,866 |
| 2010-04-20 | 2010-04-16 | 180.973 | 2,432,769 | -78,476 | 0.03% | 440,265,948 |
| 2010-04-19 | 2010-04-15 | 184.987 | 2,511,245 | +63,652 | 0.03% | 464,548,089 |
| 2010-04-16 | 2010-04-14 | 183.611 | 2,447,593 | -165,453 | 0.03% | 449,404,855 |
| 2010-04-15 | 2010-04-13 | 182.235 | 2,613,046 | -88,484 | 0.03% | 476,187,705 |
| 2010-04-14 | 2010-04-12 | 180.285 | 2,701,530 | +91,197 | 0.03% | 487,045,530 |
| 2010-04-13 | 2010-04-09 | 181.891 | 2,610,333 | -58,203 | 0.03% | 474,795,202 |
| 2010-04-12 | 2010-04-08 | 178.335 | 2,668,536 | -28,338 | 0.03% | 475,894,499 |
| 2010-04-09 | 2010-04-07 | 175.239 | 2,696,874 | -20,491 | 0.03% | 472,597,300 |
| 2010-04-08 | 2010-04-01 | 173.289 | 2,717,365 | -4,086 | 0.03% | 470,890,216 |
| 2010-04-07 | 2010-03-31 | 171.340 | 2,721,451 | +7,060 | 0.03% | 466,292,405 |
| 2010-04-01 | 2010-03-30 | 172.716 | 2,714,391 | +4,796 | 0.03% | 468,818,352 |
| 2010-03-31 | 2010-03-29 | 172.831 | 2,709,595 | -5,232 | 0.03% | 468,300,757 |
| 2010-03-30 | 2010-03-26 | 171.913 | 2,714,827 | +31,565 | 0.03% | 466,714,203 |
| 2010-03-29 | 2010-03-25 | 170.422 | 2,683,262 | +83,925 | 0.03% | 457,287,273 |
| 2010-03-26 | 2010-03-24 | 172.257 | 2,599,337 | -1,526 | 0.03% | 447,754,281 |
| 2010-03-25 | 2010-03-23 | 172.486 | 2,600,863 | +23,628 | 0.03% | 448,613,706 |
| 2010-03-24 | 2010-03-22 | 172.601 | 2,577,235 | +12,425 | 0.03% | 444,833,766 |
| 2010-03-23 | 2010-03-19 | 175.583 | 2,564,810 | -31,826 | 0.03% | 450,336,983 |
| 2010-03-22 | 2010-03-18 | 175.239 | 2,596,636 | -40,982 | 0.03% | 455,031,700 |
| 2010-03-19 | 2010-03-17 | 173.175 | 2,637,618 | -10,289 | 0.03% | 456,768,420 |
| 2010-03-18 | 2010-03-16 | 172.142 | 2,647,907 | +10,464 | 0.03% | 455,817,133 |
| 2010-03-17 | 2010-03-15 | 172.142 | 2,637,443 | -52,317 | 0.03% | 454,015,835 |
| 2010-03-16 | 2010-03-12 | 173.060 | 2,689,760 | -129,220 | 0.03% | 465,489,614 |
| 2010-03-15 | 2010-03-11 | 172.831 | 2,818,980 | -93,953 | 0.03% | 487,205,825 |
| 2010-03-12 | 2010-03-10 | 170.078 | 2,912,933 | -28,775 | 0.03% | 495,426,088 |
| 2010-03-11 | 2010-03-09 | 169.849 | 2,941,708 | -18,965 | 0.03% | 499,645,345 |
| 2010-03-10 | 2010-03-08 | 169.619 | 2,960,673 | +1,308 | 0.03% | 502,187,435 |
| 2010-03-09 | 2010-03-05 | 167.326 | 2,959,365 | +49,048 | 0.03% | 495,177,668 |
| 2010-03-08 | 2010-03-04 | 167.096 | 2,910,317 | +85,015 | 0.03% | 486,303,139 |
| 2010-03-05 | 2010-03-03 | 171.225 | 2,825,302 | +257,008 | 0.03% | 483,762,177 |
| 2010-03-04 | 2010-03-02 | 175.468 | 2,568,294 | -5,232 | 0.03% | 450,654,169 |
| 2010-03-03 | 2010-03-01 | 177.303 | 2,573,526 | +33 | 0.03% | 456,294,543 |
| 2010-03-02 | 2010-02-26 | 175.698 | 2,573,493 | +4,578 | 0.03% | 452,156,712 |
| 2010-03-01 | 2010-02-25 | 175.354 | 2,568,915 | +3,052 | 0.03% | 450,468,518 |
| 2010-02-26 | 2010-02-24 | 175.698 | 2,565,863 | -31,173 | 0.03% | 450,816,138 |
| 2010-02-25 | 2010-02-23 | 176.615 | 2,597,036 | -20,491 | 0.03% | 458,675,894 |
| 2010-02-24 | 2010-02-22 | 175.010 | 2,617,527 | -22,016 | 0.03% | 458,092,234 |
| 2010-02-23 | 2010-02-19 | 170.881 | 2,639,543 | +6,757 | 0.03% | 451,047,453 |
| 2010-02-22 | 2010-02-18 | 175.812 | 2,632,786 | -128,177 | 0.03% | 462,876,295 |
| 2010-02-19 | 2010-02-17 | 176.042 | 2,760,963 | -26,158 | 0.03% | 486,044,677 |
| 2010-02-18 | 2010-02-12 | 173.633 | 2,787,121 | +10,245 | 0.03% | 483,937,107 |
| 2010-02-17 | 2010-02-11 | 175.010 | 2,776,876 | +12,861 | 0.03% | 485,979,831 |
| 2010-02-12 | 2010-02-10 | 171.913 | 2,764,015 | +145,181 | 0.03% | 475,170,263 |
| 2010-02-11 | 2010-02-09 | 174.321 | 2,618,834 | -12,979 | 0.03% | 456,518,923 |
| 2010-02-10 | 2010-02-08 | 172.945 | 2,631,813 | -5,232 | 0.03% | 455,159,482 |
| 2010-02-09 | 2010-02-05 | 169.390 | 2,637,045 | +10,221 | 0.03% | 446,689,004 |
| 2010-02-08 | 2010-02-04 | 171.110 | 2,626,824 | +3,052 | 0.03% | 449,476,535 |
| 2010-02-05 | 2010-02-03 | 175.468 | 2,623,772 | -17,657 | 0.03% | 460,388,799 |
| 2010-02-04 | 2010-02-02 | 173.060 | 2,641,429 | -872 | 0.03% | 457,125,456 |
| 2010-02-03 | 2010-02-01 | 171.454 | 2,642,301 | -7,813 | 0.03% | 453,033,906 |
| 2010-02-02 | 2010-01-29 | 169.161 | 2,650,114 | +5,013 | 0.03% | 448,294,904 |
| 2010-02-01 | 2010-01-28 | 171.110 | 2,645,101 | -6,103 | 0.03% | 452,603,917 |
| 2010-01-29 | 2010-01-27 | 169.505 | 2,651,204 | -22,017 | 0.03% | 449,391,450 |
| 2010-01-28 | 2010-01-26 | 169.275 | 2,673,221 | -8,720 | 0.03% | 452,510,277 |
| 2010-01-27 | 2010-01-25 | 172.257 | 2,681,941 | -21,799 | 0.03% | 461,983,407 |
| 2010-01-26 | 2010-01-22 | 170.881 | 2,703,740 | -28,416 | 0.03% | 462,017,494 |
| 2010-01-25 | 2010-01-21 | 172.028 | 2,732,156 | -212,539 | 0.03% | 470,006,622 |
| 2010-01-22 | 2010-01-20 | 175.354 | 2,944,695 | -80 | 0.03% | 516,362,898 |
| 2010-01-21 | 2010-01-19 | 178.106 | 2,944,775 | -12,643 | 0.03% | 524,482,254 |
| 2010-01-20 | 2010-01-18 | 176.386 | 2,957,418 | +13,515 | 0.03% | 521,646,470 |
| 2010-01-19 | 2010-01-15 | 180.973 | 2,943,903 | -44,103 | 0.03% | 532,767,495 |
| 2010-01-18 | 2010-01-14 | 182.120 | 2,988,006 | -31,343 | 0.03% | 544,175,755 |
| 2010-01-15 | 2010-01-13 | 177.418 | 3,019,349 | -78,040 | 0.03% | 535,686,688 |
| 2010-01-14 | 2010-01-12 | 175.812 | 3,097,389 | -21,439 | 0.04% | 544,559,240 |
| 2010-01-13 | 2010-01-11 | 171.684 | 3,118,828 | +131,665 | 0.04% | 535,451,883 |
| 2010-01-12 | 2010-01-08 | 170.766 | 2,987,163 | -17,392 | 0.03% | 510,106,484 |
| 2010-01-11 | 2010-01-07 | 168.014 | 3,004,555 | -10,464 | 0.03% | 504,806,581 |
| 2010-01-08 | 2010-01-06 | 168.358 | 3,015,019 | -675 | 0.03% | 507,602,011 |
| 2010-01-07 | 2010-01-05 | 167.326 | 3,015,694 | -6,540 | 0.03% | 504,602,954 |
| 2010-01-06 | 2010-01-04 | 165.949 | 3,022,234 | -195 | 0.03% | 501,537,999 |
| 2010-01-05 | 2009-12-31 | 167.096 | 3,022,429 | +27,078 | 0.03% | 505,036,637 |
| 2010-01-04 | 2009-12-29 | 159.756 | 2,995,351 | -14,387 | 0.03% | 478,526,576 |
| 2009-12-30 | 2009-12-28 | 160.100 | 3,009,738 | +1,447 | 0.03% | 481,860,509 |
| 2009-12-29 | 2009-12-24 | 159.642 | 3,008,291 | -10,757 | 0.03% | 480,248,818 |
| 2009-12-28 | 2009-12-22 | 160.215 | 3,019,048 | -27,249 | 0.03% | 483,697,284 |
| 2009-12-23 | 2009-12-21 | 160.674 | 3,046,297 | -218,206 | 0.03% | 489,460,448 |
| 2009-12-22 | 2009-12-18 | 163.541 | 3,264,503 | -10,695 | 0.04% | 533,880,210 |
| 2009-12-21 | 2009-12-17 | 162.394 | 3,275,198 | -24,415 | 0.04% | 531,873,115 |
| 2009-12-18 | 2009-12-16 | 164.344 | 3,299,613 | -19,206 | 0.04% | 542,271,052 |
| 2009-12-17 | 2009-12-15 | 164.459 | 3,318,819 | -55,369 | 0.04% | 545,808,059 |
| 2009-12-16 | 2009-12-14 | 163.656 | 3,374,188 | -4,795 | 0.04% | 552,205,178 |
| 2009-12-15 | 2009-12-11 | 161.362 | 3,378,983 | +4,359 | 0.04% | 545,239,523 |
| 2009-12-14 | 2009-12-10 | 163.082 | 3,374,624 | +27,608 | 0.04% | 550,341,436 |
| 2009-12-11 | 2009-12-09 | 164.229 | 3,347,016 | +10,900 | 0.04% | 549,677,590 |
| 2009-12-10 | 2009-12-08 | 165.949 | 3,336,116 | -9,380 | 0.04% | 553,626,537 |
| 2009-12-09 | 2009-12-07 | 167.555 | 3,345,496 | +4,865 | 0.04% | 560,554,645 |
| 2009-12-08 | 2009-12-04 | 169.963 | 3,340,631 | +3,052 | 0.04% | 567,785,027 |
| 2009-12-07 | 2009-12-03 | 169.619 | 3,337,579 | -50,404 | 0.04% | 566,117,986 |
| 2009-12-04 | 2009-12-02 | 169.390 | 3,387,983 | +6,185 | 0.04% | 573,890,378 |
| 2009-12-03 | 2009-12-01 | 167.555 | 3,381,798 | +3,729 | 0.04% | 566,637,228 |
| 2009-12-02 | 2009-11-30 | 166.523 | 3,378,069 | -46,892 | 0.04% | 562,525,686 |
| 2009-12-01 | 2009-11-27 | 164.573 | 3,424,961 | +131,223 | 0.04% | 563,656,808 |
| 2009-11-30 | 2009-11-26 | 170.537 | 3,293,738 | +26,547 | 0.04% | 561,703,647 |
| 2009-11-27 | 2009-11-25 | 172.601 | 3,267,191 | +25,601 | 0.04% | 563,920,976 |
| 2009-11-26 | 2009-11-24 | 172.486 | 3,241,590 | -6,104 | 0.04% | 559,130,451 |
| 2009-11-25 | 2009-11-23 | 175.698 | 3,247,694 | -14,095 | 0.04% | 570,612,253 |
| 2009-11-24 | 2009-11-20 | 175.812 | 3,261,789 | -19,132 | 0.04% | 573,462,791 |
| 2009-11-23 | 2009-11-19 | 177.647 | 3,280,921 | -125,675 | 0.04% | 582,846,800 |
| 2009-11-20 | 2009-11-18 | 174.665 | 3,406,596 | +12,547 | 0.04% | 595,014,790 |
| 2009-11-19 | 2009-11-17 | 170.422 | 3,394,049 | +14,606 | 0.04% | 578,421,121 |
| 2009-11-18 | 2009-11-16 | 169.963 | 3,379,443 | +25,286 | 0.04% | 574,381,647 |
| 2009-11-17 | 2009-11-13 | 169.161 | 3,354,157 | -14,867 | 0.04% | 567,391,248 |
| 2009-11-16 | 2009-11-12 | 170.537 | 3,369,024 | +18,516 | 0.04% | 574,542,683 |
| 2009-11-13 | 2009-11-11 | 173.060 | 3,350,508 | -56,895 | 0.04% | 579,838,601 |
| 2009-11-12 | 2009-11-10 | 168.243 | 3,407,403 | +53,407 | 0.04% | 573,272,145 |
| 2009-11-11 | 2009-11-09 | 168.243 | 3,353,996 | +66,269 | 0.04% | 564,286,785 |
| 2009-11-10 | 2009-11-06 | 169.505 | 3,287,727 | +40,763 | 0.04% | 557,285,069 |
| 2009-11-09 | 2009-11-05 | 167.784 | 3,246,964 | +7,412 | 0.04% | 544,789,872 |
| 2009-11-06 | 2009-11-04 | 169.505 | 3,239,552 | -24,053 | 0.04% | 549,119,182 |
| 2009-11-05 | 2009-11-03 | 166.408 | 3,263,605 | +16,131 | 0.04% | 543,090,527 |
| 2009-11-04 | 2009-11-02 | 169.275 | 3,247,474 | -74,516 | 0.04% | 549,717,124 |
| 2009-11-03 | 2009-10-30 | 169.734 | 3,321,990 | +82,098 | 0.04% | 563,854,773 |
| 2009-11-02 | 2009-10-29 | 169.275 | 3,239,892 | +103,763 | 0.04% | 548,433,678 |
| 2009-10-30 | 2009-10-28 | 171.225 | 3,136,129 | +42,507 | 0.04% | 536,983,512 |
| 2009-10-29 | 2009-10-27 | 173.748 | 3,093,622 | +20,927 | 0.04% | 537,510,689 |
| 2009-10-28 | 2009-10-23 | 176.156 | 3,072,695 | +2,398 | 0.04% | 541,274,908 |
| 2009-10-27 | 2009-10-22 | 175.010 | 3,070,297 | +46,649 | 0.04% | 537,331,310 |
| 2009-10-23 | 2009-10-21 | 177.189 | 3,023,648 | +20,283 | 0.03% | 535,755,872 |
| 2009-10-22 | 2009-10-20 | 180.629 | 3,003,365 | +100,409 | 0.03% | 542,495,198 |
| 2009-10-21 | 2009-10-19 | 181.891 | 2,902,956 | +54,061 | 0.03% | 528,020,594 |
| 2009-10-20 | 2009-10-16 | 180.629 | 2,848,895 | -23,760 | 0.03% | 514,593,417 |
| 2009-10-19 | 2009-10-15 | 179.712 | 2,872,655 | +5,220 | 0.03% | 516,249,558 |
| 2009-10-16 | 2009-10-14 | 181.203 | 2,867,435 | +25,701 | 0.03% | 519,586,542 |
| 2009-10-15 | 2009-10-13 | 178.221 | 2,841,734 | -20,709 | 0.03% | 506,455,933 |
| 2009-10-14 | 2009-10-12 | 176.271 | 2,862,443 | -25,504 | 0.03% | 504,565,951 |
| 2009-10-13 | 2009-10-09 | 177.189 | 2,887,947 | -1,526 | 0.03% | 511,711,206 |
| 2009-10-12 | 2009-10-08 | 179.253 | 2,889,473 | -2,386 | 0.03% | 517,946,430 |
| 2009-10-09 | 2009-10-07 | 178.794 | 2,891,859 | -40,677 | 0.03% | 517,047,514 |
| 2009-10-08 | 2009-10-06 | 175.927 | 2,932,536 | -5,232 | 0.03% | 515,912,365 |
| 2009-10-07 | 2009-10-05 | 171.913 | 2,937,768 | -98,648 | 0.03% | 505,040,672 |
| 2009-10-06 | 2009-10-02 | 169.734 | 3,036,416 | +259,004 | 0.03% | 515,383,145 |
| 2009-10-05 | 2009-09-30 | 173.404 | 2,777,412 | +40,764 | 0.03% | 481,614,245 |
| 2009-10-02 | 2009-09-29 | 175.124 | 2,736,648 | -6,540 | 0.03% | 479,253,400 |
| 2009-09-30 | 2009-09-28 | 173.863 | 2,743,188 | +38,366 | 0.03% | 476,938,080 |
| 2009-09-29 | 2009-09-25 | 179.597 | 2,704,822 | +32,698 | 0.03% | 485,777,810 |
| 2009-09-28 | 2009-09-24 | 180.858 | 2,672,124 | +51,663 | 0.03% | 483,276,332 |
| 2009-09-25 | 2009-09-23 | 185.561 | 2,620,461 | -105,288 | 0.03% | 486,254,287 |
| 2009-09-24 | 2009-09-22 | 184.184 | 2,725,749 | +22,889 | 0.03% | 502,040,354 |
| 2009-09-23 | 2009-09-21 | 179.826 | 2,702,860 | -90,901 | 0.03% | 486,045,397 |
| 2009-09-22 | 2009-09-18 | 178.794 | 2,793,761 | +68,884 | 0.03% | 499,508,164 |
| 2009-09-21 | 2009-09-17 | 180.056 | 2,724,877 | +137,115 | 0.03% | 490,629,639 |
| 2009-09-18 | 2009-09-16 | 178.909 | 2,587,762 | +55,369 | 0.03% | 462,973,523 |
| 2009-09-17 | 2009-09-15 | 175.468 | 2,532,393 | +28,774 | 0.03% | 444,354,682 |
| 2009-09-16 | 2009-09-14 | 177.418 | 2,503,619 | +38,802 | 0.03% | 444,186,932 |
| 2009-09-15 | 2009-09-11 | 186.636 | 2,464,817 | +15,695 | 0.03% | 460,024,606 |
| 2009-09-14 | 2009-09-10 | 185.703 | 2,449,122 | +4,772 | 0.03% | 454,809,870 |
| 2009-09-11 | 2009-09-09 | 183.020 | 2,444,350 | +23,790 | 0.03% | 447,365,752 |
| 2009-09-10 | 2009-09-08 | 185.703 | 2,420,560 | -3,001 | 0.03% | 449,505,815 |
| 2009-09-09 | 2009-09-07 | 180.687 | 2,423,561 | +100,516 | 0.03% | 437,906,883 |
| 2009-09-08 | 2009-09-04 | 180.921 | 2,323,045 | +39,650 | 0.03% | 420,286,866 |
| 2009-09-07 | 2009-09-03 | 175.205 | 2,283,395 | +27,647 | 0.03% | 400,062,069 |
| 2009-09-04 | 2009-09-02 | 174.272 | 2,255,748 | +22,289 | 0.03% | 393,113,155 |
| 2009-09-03 | 2009-09-01 | 177.655 | 2,233,459 | +3,044 | 0.03% | 396,784,123 |
| 2009-09-02 | 2009-08-31 | 175.905 | 2,230,415 | +41,792 | 0.03% | 392,340,749 |
| 2009-09-01 | 2009-08-28 | 181.154 | 2,188,623 | +66,439 | 0.03% | 396,477,743 |
| 2009-08-31 | 2009-08-27 | 182.554 | 2,122,184 | +27,434 | 0.02% | 387,412,631 |
| 2009-08-28 | 2009-08-26 | 183.837 | 2,094,750 | +9,430 | 0.02% | 385,092,278 |
| 2009-08-27 | 2009-08-25 | 183.604 | 2,085,320 | +34,934 | 0.02% | 382,872,201 |
| 2009-08-26 | 2009-08-24 | 184.420 | 2,050,386 | +48,865 | 0.02% | 378,132,404 |
| 2009-08-25 | 2009-08-21 | 186.636 | 2,001,521 | +68,175 | 0.02% | 373,556,702 |
| 2009-08-24 | 2009-08-20 | 193.285 | 1,933,346 | +8,573 | 0.02% | 373,687,431 |
| 2009-08-21 | 2009-08-19 | 193.752 | 1,924,773 | +4,929 | 0.02% | 372,928,478 |
| 2009-08-20 | 2009-08-18 | 196.668 | 1,919,844 | -18,002 | 0.02% | 377,572,112 |
| 2009-08-19 | 2009-08-17 | 195.968 | 1,937,846 | +33,862 | 0.02% | 379,756,259 |
| 2009-08-18 | 2009-08-14 | 207.050 | 1,903,984 | -29,362 | 0.02% | 394,219,452 |
| 2009-08-17 | 2009-08-13 | 207.750 | 1,933,346 | -20,301 | 0.02% | 401,651,971 |
| 2009-08-14 | 2009-08-12 | 204.833 | 1,953,647 | -36,692 | 0.02% | 400,172,283 |
| 2009-08-13 | 2009-08-11 | 212.999 | 1,990,339 | -39,006 | 0.02% | 423,939,833 |
| 2009-08-12 | 2009-08-10 | 213.582 | 2,029,345 | +126,436 | 0.02% | 433,431,657 |
| 2009-08-11 | 2009-08-07 | 206.583 | 1,902,909 | -147,125 | 0.02% | 393,108,993 |
| 2009-08-10 | 2009-08-06 | 203.200 | 2,050,034 | +36,691 | 0.02% | 416,567,720 |
| 2009-08-07 | 2009-08-05 | 189.086 | 2,013,343 | -9,644 | 0.02% | 380,695,008 |
| 2009-08-06 | 2009-08-04 | 189.203 | 2,022,987 | +12,645 | 0.02% | 382,754,531 |
| 2009-08-05 | 2009-08-03 | 191.886 | 2,010,342 | +19,972 | 0.02% | 385,755,606 |
| 2009-08-04 | 2009-07-31 | 189.903 | 1,990,370 | +5,144 | 0.02% | 377,976,341 |
| 2009-08-03 | 2009-07-30 | 190.019 | 1,985,226 | -21,432 | 0.02% | 377,231,054 |
| 2009-07-31 | 2009-07-29 | 191.886 | 2,006,658 | -30,220 | 0.02% | 385,048,700 |
| 2009-07-30 | 2009-07-28 | 195.035 | 2,036,878 | -55,091 | 0.02% | 397,262,607 |
| 2009-07-29 | 2009-07-27 | 187.453 | 2,091,969 | -15,002 | 0.02% | 392,145,756 |
| 2009-07-28 | 2009-07-24 | 179.871 | 2,106,971 | +18,003 | 0.02% | 378,982,652 |
| 2009-07-27 | 2009-07-23 | 178.238 | 2,088,968 | +29,074 | 0.02% | 372,333,009 |
| 2009-07-24 | 2009-07-22 | 175.788 | 2,059,894 | +45,222 | 0.02% | 362,105,001 |
| 2009-07-23 | 2009-07-21 | 179.871 | 2,014,672 | +66,439 | 0.02% | 362,380,753 |
| 2009-07-22 | 2009-07-20 | 184.537 | 1,948,233 | +420 | 0.02% | 359,520,594 |
| 2009-07-21 | 2009-07-17 | 178.704 | 1,947,813 | -81,227 | 0.02% | 348,082,688 |
| 2009-07-20 | 2009-07-16 | 175.555 | 2,029,040 | +3,000 | 0.02% | 356,207,867 |
| 2009-07-17 | 2009-07-15 | 174.272 | 2,026,040 | -5,358 | 0.02% | 353,081,539 |
| 2009-07-16 | 2009-07-14 | 172.522 | 2,031,398 | -5,786 | 0.02% | 350,460,917 |
| 2009-07-15 | 2009-07-13 | 167.856 | 2,037,184 | +51,865 | 0.02% | 341,953,811 |
| 2009-07-14 | 2009-07-10 | 172.289 | 1,985,319 | +15,889 | 0.02% | 342,048,108 |
| 2009-07-13 | 2009-07-09 | 174.038 | 1,969,430 | +17,574 | 0.02% | 342,756,556 |
| 2009-07-10 | 2009-07-08 | 172.289 | 1,951,856 | +37,292 | 0.02% | 336,282,810 |
| 2009-07-09 | 2009-07-07 | 174.038 | 1,914,564 | +20,789 | 0.02% | 333,207,762 |
| 2009-07-08 | 2009-07-06 | 175.905 | 1,893,775 | +4,072 | 0.02% | 333,124,151 |
| 2009-07-07 | 2009-07-03 | 178.354 | 1,889,703 | +11,359 | 0.02% | 337,036,888 |
| 2009-07-06 | 2009-07-02 | 177.655 | 1,878,344 | +2,143 | 0.02% | 333,696,332 |
| 2009-07-03 | 2009-06-30 | 181.037 | 1,876,201 | -13,502 | 0.02% | 339,662,403 |
| 2009-07-02 | 2009-06-29 | 184.303 | 1,889,703 | -48,008 | 0.02% | 348,278,799 |
| 2009-06-30 | 2009-06-26 | 183.604 | 1,937,711 | -17,360 | 0.02% | 355,770,661 |
| 2009-06-29 | 2009-06-25 | 179.638 | 1,955,071 | -6,644 | 0.02% | 351,204,161 |
| 2009-06-26 | 2009-06-24 | 176.605 | 1,961,715 | +2,572 | 0.02% | 346,448,102 |
| 2009-06-25 | 2009-06-23 | 174.155 | 1,959,143 | +3,643 | 0.02% | 341,194,752 |
| 2009-06-24 | 2009-06-22 | 178.354 | 1,955,500 | -12,430 | 0.02% | 348,772,074 |
| 2009-06-23 | 2009-06-19 | 177.655 | 1,967,930 | -4,501 | 0.02% | 349,611,692 |
| 2009-06-22 | 2009-06-18 | 177.538 | 1,972,431 | +13,496 | 0.02% | 350,181,235 |
| 2009-06-19 | 2009-06-17 | 180.104 | 1,958,935 | +6,001 | 0.02% | 352,812,302 |
| 2009-06-18 | 2009-06-16 | 181.504 | 1,952,934 | +15,431 | 0.02% | 354,465,162 |
| 2009-06-17 | 2009-06-15 | 186.170 | 1,937,503 | +10,288 | 0.02% | 360,704,590 |
| 2009-06-16 | 2009-06-12 | 190.136 | 1,927,215 | +36,872 | 0.02% | 366,432,656 |
| 2009-06-15 | 2009-06-11 | 193.869 | 1,890,343 | +3,990 | 0.02% | 366,478,103 |
| 2009-06-12 | 2009-06-10 | 193.519 | 1,886,353 | -119,162 | 0.02% | 365,044,451 |
| 2009-06-11 | 2009-06-09 | 185.120 | 2,005,515 | -52,129 | 0.02% | 371,260,923 |
| 2009-06-10 | 2009-06-08 | 185.003 | 2,057,644 | -38,385 | 0.02% | 380,671,023 |
| 2009-06-09 | 2009-06-05 | 184.887 | 2,096,029 | -13,931 | 0.02% | 387,527,880 |
| 2009-06-08 | 2009-06-04 | 182.787 | 2,109,960 | -92,586 | 0.02% | 385,673,338 |
| 2009-06-05 | 2009-06-03 | 183.487 | 2,202,546 | -61,296 | 0.03% | 404,138,391 |
| 2009-06-04 | 2009-06-02 | 180.104 | 2,263,842 | +45,864 | 0.03% | 407,727,315 |
| 2009-06-03 | 2009-06-01 | 187.336 | 2,217,978 | -37,292 | 0.03% | 415,507,793 |
| 2009-06-02 | 2009-05-29 | 176.605 | 2,255,270 | +28,943 | 0.03% | 398,291,297 |
| 2009-06-01 | 2009-05-27 | 174.388 | 2,226,327 | -87,229 | 0.03% | 388,245,601 |
| 2009-05-29 | 2009-05-26 | 166.106 | 2,313,556 | +12,002 | 0.03% | 384,296,478 |
| 2009-05-27 | 2009-05-25 | 168.089 | 2,301,554 | -88,291 | 0.03% | 386,866,877 |
| 2009-05-26 | 2009-05-22 | 174.345 | 2,389,845 | -40,078 | 0.03% | 416,657,639 |
| 2009-05-25 | 2009-05-21 | 175.415 | 2,429,923 | +8,073 | 0.03% | 426,245,862 |
| 2009-05-22 | 2009-05-20 | 177.437 | 2,421,850 | +166,281 | 0.03% | 429,726,077 |
| 2009-05-21 | 2009-05-19 | 176.367 | 2,255,569 | +25,436 | 0.03% | 397,807,450 |
| 2009-05-20 | 2009-05-18 | 171.967 | 2,230,133 | -192,768 | 0.03% | 383,508,242 |
| 2009-05-19 | 2009-05-15 | 171.729 | 2,422,901 | +39,731 | 0.03% | 416,081,596 |
| 2009-05-18 | 2009-05-14 | 173.988 | 2,383,170 | +16,397 | 0.03% | 414,643,626 |
| 2009-05-15 | 2009-05-13 | 181.600 | 2,366,773 | -10,301 | 0.03% | 429,804,826 |
| 2009-05-14 | 2009-05-12 | 181.600 | 2,377,074 | -66,007 | 0.03% | 431,675,483 |
| 2009-05-13 | 2009-05-11 | 179.102 | 2,443,081 | -38,684 | 0.03% | 437,560,875 |
| 2009-05-12 | 2009-05-08 | 181.362 | 2,481,765 | -132,436 | 0.03% | 450,097,026 |
| 2009-05-11 | 2009-05-07 | 176.605 | 2,614,201 | +224,290 | 0.03% | 461,680,014 |
| 2009-05-08 | 2009-05-06 | 175.534 | 2,389,911 | +35,526 | 0.03% | 419,511,364 |
| 2009-05-07 | 2009-05-05 | 173.869 | 2,354,385 | +5,877 | 0.03% | 409,355,377 |
| 2009-05-06 | 2009-05-04 | 172.323 | 2,348,508 | -100,273 | 0.03% | 404,702,674 |
| 2009-05-05 | 2009-04-30 | 160.074 | 2,448,781 | +73,366 | 0.03% | 391,986,086 |
| 2009-05-04 | 2009-04-29 | 161.263 | 2,375,415 | +22,491 | 0.03% | 383,067,077 |
| 2009-04-30 | 2009-04-28 | 157.577 | 2,352,924 | -15,766 | 0.03% | 370,765,591 |
| 2009-04-29 | 2009-04-27 | 159.955 | 2,368,690 | -3,153 | 0.03% | 378,883,904 |
| 2009-04-28 | 2009-04-24 | 164.355 | 2,371,843 | +16,607 | 0.03% | 389,824,944 |
| 2009-04-27 | 2009-04-23 | 164.950 | 2,355,236 | -16,397 | 0.03% | 388,495,986 |
| 2009-04-24 | 2009-04-22 | 163.047 | 2,371,633 | +9,880 | 0.03% | 386,687,901 |
| 2009-04-23 | 2009-04-21 | 167.685 | 2,361,753 | +94,177 | 0.03% | 396,031,046 |
| 2009-04-22 | 2009-04-20 | 176.724 | 2,267,576 | -8,409 | 0.03% | 400,734,105 |
| 2009-04-21 | 2009-04-17 | 176.010 | 2,275,985 | -40,571 | 0.03% | 400,596,135 |
| 2009-04-20 | 2009-04-16 | 176.367 | 2,316,556 | -103,829 | 0.03% | 408,563,531 |
| 2009-04-17 | 2009-04-15 | 173.988 | 2,420,385 | +8,619 | 0.03% | 421,118,599 |
| 2009-04-16 | 2009-04-14 | 166.020 | 2,411,766 | -161,652 | 0.03% | 400,401,993 |
| 2009-04-15 | 2009-04-09 | 162.809 | 2,573,418 | +16,607 | 0.03% | 418,976,271 |
| 2009-04-14 | 2009-04-08 | 159.479 | 2,556,811 | -306,494 | 0.03% | 407,758,524 |
| 2009-04-09 | 2009-04-07 | 165.307 | 2,863,305 | -325,624 | 0.03% | 473,323,488 |
| 2009-04-08 | 2009-04-06 | 166.972 | 3,188,929 | -35,316 | 0.04% | 532,460,753 |
| 2009-04-07 | 2009-04-03 | 162.928 | 3,224,245 | -43,935 | 0.04% | 525,320,376 |
| 2009-04-06 | 2009-04-02 | 162.452 | 3,268,180 | +64,957 | 0.04% | 530,923,944 |
| 2009-04-03 | 2009-04-01 | 156.149 | 3,203,223 | +39,520 | 0.04% | 500,181,408 |
| 2009-04-02 | 2009-03-31 | 160.550 | 3,163,703 | -19,129 | 0.04% | 507,931,467 |
| 2009-04-01 | 2009-03-30 | 158.766 | 3,182,832 | +843,384 | 0.04% | 505,324,815 |
| 2009-03-31 | 2009-03-27 | 165.663 | 2,339,448 | -19,750 | 0.03% | 387,561,080 |
| 2009-03-30 | 2009-03-26 | 166.020 | 2,359,198 | -1,152,401 | 0.03% | 391,674,641 |
| 2009-03-27 | 2009-03-25 | 159.479 | 3,511,599 | +915,698 | 0.04% | 560,027,481 |
| 2009-03-26 | 2009-03-24 | 159.955 | 2,595,901 | +118,772 | 0.03% | 415,227,448 |
| 2009-03-25 | 2009-03-23 | 157.458 | 2,477,129 | -56,548 | 0.03% | 390,042,789 |
| 2009-03-24 | 2009-03-20 | 150.084 | 2,533,677 | +161,235 | 0.03% | 380,264,907 |
| 2009-03-23 | 2009-03-19 | 158.647 | 2,372,442 | +92,705 | 0.03% | 376,380,468 |
| 2009-03-20 | 2009-03-18 | 161.977 | 2,279,737 | -220 | 0.03% | 369,264,451 |
| 2009-03-19 | 2009-03-17 | 159.598 | 2,279,957 | +6,296 | 0.03% | 363,877,177 |
| 2009-03-18 | 2009-03-16 | 165.545 | 2,273,661 | +40,992 | 0.03% | 376,392,180 |
| 2009-03-17 | 2009-03-13 | 161.025 | 2,232,669 | -40,362 | 0.03% | 359,516,354 |
| 2009-03-16 | 2009-03-12 | 156.625 | 2,273,031 | -19,760 | 0.03% | 356,013,755 |
| 2009-03-13 | 2009-03-11 | 155.555 | 2,292,791 | -33,030 | 0.03% | 356,654,622 |
| 2009-03-12 | 2009-03-10 | 152.463 | 2,325,821 | +7,988 | 0.03% | 354,601,001 |
| 2009-03-11 | 2009-03-09 | 149.846 | 2,317,833 | +72,524 | 0.03% | 347,318,831 |
| 2009-03-10 | 2009-03-06 | 154.603 | 2,245,309 | +11,352 | 0.03% | 347,132,370 |
| 2009-03-09 | 2009-03-05 | 158.052 | 2,233,957 | +30,508 | 0.03% | 353,081,883 |
| 2009-03-06 | 2009-03-04 | 161.025 | 2,203,449 | -9,249 | 0.03% | 354,811,193 |
| 2009-03-05 | 2009-03-03 | 156.030 | 2,212,698 | -11,142 | 0.03% | 345,248,359 |
| 2009-03-04 | 2009-03-02 | 155.436 | 2,223,840 | +63,696 | 0.03% | 345,664,492 |
| 2009-03-03 | 2009-02-27 | 161.739 | 2,160,144 | +5,886 | 0.03% | 349,379,369 |
| 2009-03-02 | 2009-02-26 | 162.928 | 2,154,258 | +20,180 | 0.03% | 350,989,339 |
| 2009-02-27 | 2009-02-25 | 167.566 | 2,134,078 | -36,914 | 0.03% | 357,599,519 |
| 2009-02-26 | 2009-02-24 | 165.545 | 2,170,992 | +33,425 | 0.03% | 359,395,887 |
| 2009-02-25 | 2009-02-23 | 170.420 | 2,137,567 | -45,197 | 0.03% | 364,285,236 |
| 2009-02-24 | 2009-02-20 | 162.215 | 2,182,764 | +30,692 | 0.03% | 354,076,250 |
| 2009-02-23 | 2009-02-19 | 166.496 | 2,152,072 | +44,145 | 0.03% | 358,311,277 |
| 2009-02-20 | 2009-02-18 | 170.064 | 2,107,927 | -22,493 | 0.02% | 358,481,913 |
| 2009-02-19 | 2009-02-17 | 167.923 | 2,130,420 | +6,517 | 0.03% | 357,746,647 |
| 2009-02-18 | 2009-02-16 | 175.653 | 2,123,903 | +4,414 | 0.03% | 373,070,422 |
| 2009-02-17 | 2009-02-13 | 177.675 | 2,119,489 | -2,522 | 0.03% | 376,580,137 |
| 2009-02-16 | 2009-02-12 | 172.680 | 2,122,011 | +36,157 | 0.03% | 366,429,046 |
| 2009-02-13 | 2009-02-11 | 177.199 | 2,085,854 | -3,154 | 0.02% | 369,611,793 |
| 2009-02-12 | 2009-02-10 | 181.837 | 2,089,008 | -9,039 | 0.02% | 379,859,710 |
| 2009-02-11 | 2009-02-09 | 180.172 | 2,098,047 | -17,658 | 0.02% | 378,010,175 |
| 2009-02-10 | 2009-02-06 | 180.529 | 2,115,705 | -42,035 | 0.03% | 381,946,494 |
| 2009-02-09 | 2009-02-05 | 171.848 | 2,157,740 | -73,575 | 0.03% | 370,802,458 |
| 2009-02-06 | 2009-02-04 | 169.469 | 2,231,315 | -10,589 | 0.03% | 378,138,932 |
| 2009-02-05 | 2009-02-03 | 164.831 | 2,241,904 | -9,880 | 0.03% | 369,535,262 |
| 2009-02-04 | 2009-02-02 | 163.047 | 2,251,784 | +6,726 | 0.03% | 367,146,868 |
| 2009-02-03 | 2009-01-30 | 167.685 | 2,245,058 | +11,992 | 0.03% | 376,463,020 |
| 2009-02-02 | 2009-01-29 | 166.496 | 2,233,066 | -14,085 | 0.03% | 371,796,450 |
| 2009-01-30 | 2009-01-23 | 162.809 | 2,247,151 | -7,988 | 0.03% | 365,856,983 |
| 2009-01-29 | 2009-01-22 | 162.096 | 2,255,139 | +16,186 | 0.03% | 365,548,340 |
| 2009-01-23 | 2009-01-21 | 164.712 | 2,238,953 | -4,414 | 0.03% | 368,782,577 |
| 2009-01-22 | 2009-01-20 | 166.377 | 2,243,367 | +1,051 | 0.03% | 373,244,731 |
| 2009-01-21 | 2009-01-19 | 164.474 | 2,242,316 | +2,943 | 0.03% | 368,803,166 |
| 2009-01-20 | 2009-01-16 | 164.593 | 2,239,373 | +14,295 | 0.03% | 368,585,437 |
| 2009-01-19 | 2009-01-15 | 167.447 | 2,225,078 | +19,340 | 0.03% | 372,583,432 |
| 2009-01-16 | 2009-01-14 | 173.156 | 2,205,738 | -3,574 | 0.03% | 381,936,307 |
| 2009-01-15 | 2009-01-13 | 171.729 | 2,209,312 | +33,845 | 0.03% | 379,402,239 |
| 2009-01-14 | 2009-01-12 | 174.821 | 2,175,467 | +11,141 | 0.03% | 380,316,772 |
| 2009-01-13 | 2009-01-09 | 179.102 | 2,164,326 | +49,815 | 0.03% | 387,635,276 |
| 2009-01-12 | 2009-01-08 | 180.767 | 2,114,511 | +23,544 | 0.03% | 382,233,882 |
| 2009-01-09 | 2009-01-07 | 186.594 | 2,090,967 | +52,344 | 0.02% | 390,162,717 |
| 2009-01-08 | 2009-01-06 | 197.417 | 2,038,623 | +45,617 | 0.02% | 402,458,081 |
| 2009-01-07 | 2009-01-05 | 202.174 | 1,993,006 | +26,295 | 0.02% | 402,933,310 |
| 2009-01-06 | 2009-01-02 | 193.135 | 1,966,711 | -29,430 | 0.02% | 379,841,328 |
| 2009-01-05 | 2008-12-31 | 185.048 | 1,996,141 | -46,037 | 0.02% | 369,382,615 |
| 2009-01-02 | 2008-12-29 | 182.908 | 2,042,178 | -5,046 | 0.02% | 373,530,073 |
| 2008-12-30 | 2008-12-24 | 177.199 | 2,047,224 | +51,924 | 0.02% | 362,766,585 |
| 2008-12-29 | 2008-12-22 | 183.146 | 1,995,300 | +21,021 | 0.02% | 365,430,311 |
| 2008-12-23 | 2008-12-19 | 193.849 | 1,974,279 | +9,250 | 0.02% | 382,711,731 |
| 2008-12-22 | 2008-12-18 | 200.509 | 1,965,029 | +21,659 | 0.02% | 394,005,404 |
| 2008-12-19 | 2008-12-17 | 201.460 | 1,943,370 | -22,968 | 0.02% | 391,511,519 |
| 2008-12-18 | 2008-12-16 | 195.038 | 1,966,338 | -7,345 | 0.02% | 383,510,858 |
| 2008-12-17 | 2008-12-15 | 192.660 | 1,973,683 | -76,579 | 0.02% | 380,248,981 |
| 2008-12-16 | 2008-12-12 | 186.713 | 2,050,262 | +68,500 | 0.02% | 382,811,221 |
| 2008-12-15 | 2008-12-11 | 195.871 | 1,981,762 | +43,325 | 0.02% | 388,168,903 |
| 2008-12-12 | 2008-12-10 | 195.633 | 1,938,437 | -83,041 | 0.02% | 379,221,749 |
| 2008-12-11 | 2008-12-09 | 185.524 | 2,021,478 | +53,605 | 0.02% | 375,032,808 |
| 2008-12-10 | 2008-12-08 | 193.611 | 1,967,873 | -93,989 | 0.02% | 381,001,874 |
| 2008-12-09 | 2008-12-05 | 179.578 | 2,061,862 | -19,706 | 0.02% | 370,264,595 |
| 2008-12-08 | 2008-12-04 | 174.107 | 2,081,568 | -79,251 | 0.02% | 362,415,968 |
| 2008-12-05 | 2008-12-03 | 171.372 | 2,160,819 | -20,811 | 0.03% | 370,303,669 |
| 2008-12-04 | 2008-12-02 | 167.210 | 2,181,630 | -6,891 | 0.03% | 364,789,276 |
| 2008-12-03 | 2008-12-01 | 173.037 | 2,188,521 | +34,896 | 0.03% | 378,694,812 |
| 2008-12-02 | 2008-11-28 | 169.112 | 2,153,625 | -69,167 | 0.03% | 364,204,514 |
| 2008-12-01 | 2008-11-27 | 165.307 | 2,222,792 | -34,952 | 0.03% | 367,442,400 |
| 2008-11-28 | 2008-11-26 | 163.047 | 2,257,744 | -80,513 | 0.03% | 368,118,629 |
| 2008-11-27 | 2008-11-25 | 158.171 | 2,338,257 | +66,008 | 0.03% | 369,844,810 |
| 2008-11-26 | 2008-11-24 | 156.982 | 2,272,249 | +25,226 | 0.03% | 356,701,961 |
| 2008-11-25 | 2008-11-21 | 160.550 | 2,247,023 | -841 | 0.03% | 360,758,797 |
| 2008-11-24 | 2008-11-20 | 155.793 | 2,247,864 | +22,277 | 0.03% | 350,200,669 |
| 2008-11-21 | 2008-11-19 | 158.171 | 2,225,587 | -53,815 | 0.03% | 352,023,666 |
| 2008-11-20 | 2008-11-18 | 157.695 | 2,279,402 | +45,827 | 0.03% | 359,451,329 |
| 2008-11-19 | 2008-11-17 | 163.999 | 2,233,575 | -73,576 | 0.03% | 366,302,979 |
| 2008-11-18 | 2008-11-14 | 161.858 | 2,307,151 | -57,809 | 0.03% | 373,430,502 |
| 2008-11-17 | 2008-11-13 | 156.149 | 2,364,960 | +115,030 | 0.03% | 369,287,128 |
| 2008-11-14 | 2008-11-12 | 163.642 | 2,249,930 | -17,448 | 0.03% | 368,182,451 |
| 2008-11-13 | 2008-11-11 | 161.977 | 2,267,378 | -23,964 | 0.03% | 367,262,580 |
| 2008-11-12 | 2008-11-10 | 170.777 | 2,291,342 | -76,309 | 0.03% | 391,309,147 |
| 2008-11-11 | 2008-11-07 | 161.977 | 2,367,651 | -26,979 | 0.03% | 383,504,477 |
| 2008-11-10 | 2008-11-06 | 156.387 | 2,394,630 | +68,732 | 0.03% | 374,489,647 |
| 2008-11-07 | 2008-11-05 | 170.302 | 2,325,898 | -29,979 | 0.03% | 396,104,091 |
| 2008-11-06 | 2008-11-04 | 169.826 | 2,355,877 | -12,613 | 0.03% | 400,088,864 |
| 2008-11-05 | 2008-11-03 | 168.399 | 2,368,490 | -70,851 | 0.03% | 398,850,787 |
| 2008-11-04 | 2008-10-31 | 161.263 | 2,439,341 | -22,283 | 0.03% | 393,375,990 |
| 2008-11-03 | 2008-10-30 | 161.977 | 2,461,624 | -192,950 | 0.03% | 398,725,920 |
| 2008-10-31 | 2008-10-29 | 143.068 | 2,654,574 | -119,711 | 0.03% | 379,783,514 |
| 2008-10-30 | 2008-10-28 | 143.900 | 2,774,285 | -43,337 | 0.03% | 399,219,814 |
| 2008-10-29 | 2008-10-27 | 127.964 | 2,817,622 | -8,447 | 0.03% | 360,554,272 |
| 2008-10-28 | 2008-10-24 | 136.765 | 2,826,069 | +26,917 | 0.03% | 386,506,005 |
| 2008-10-27 | 2008-10-23 | 146.279 | 2,799,152 | +78,331 | 0.03% | 409,455,999 |
| 2008-10-24 | 2008-10-22 | 152.106 | 2,720,821 | +61,700 | 0.03% | 413,853,049 |
| 2008-10-23 | 2008-10-21 | 160.669 | 2,659,121 | +20,811 | 0.03% | 427,237,232 |
| 2008-10-22 | 2008-10-20 | 169.112 | 2,638,310 | -52,564 | 0.03% | 446,170,718 |
| 2008-10-21 | 2008-10-17 | 157.220 | 2,690,874 | -24,805 | 0.03% | 423,058,536 |
| 2008-10-20 | 2008-10-16 | 166.020 | 2,715,679 | +81,143 | 0.03% | 450,857,705 |
| 2008-10-17 | 2008-10-15 | 172.204 | 2,634,536 | +1,051 | 0.03% | 453,678,652 |
| 2008-10-16 | 2008-10-14 | 183.027 | 2,633,485 | -56,167 | 0.03% | 481,997,863 |
| 2008-10-15 | 2008-10-13 | 177.913 | 2,689,652 | -79,525 | 0.03% | 478,523,566 |
| 2008-10-14 | 2008-10-10 | 157.933 | 2,769,177 | +25,864 | 0.03% | 437,345,271 |
| 2008-10-13 | 2008-10-09 | 165.069 | 2,743,313 | -8,419 | 0.03% | 452,835,506 |
| 2008-10-10 | 2008-10-08 | 158.171 | 2,751,732 | +38,194 | 0.03% | 435,244,628 |
| 2008-10-09 | 2008-10-06 | 172.680 | 2,713,538 | +14,043 | 0.03% | 468,573,980 |
| 2008-10-08 | 2008-10-03 | 183.383 | 2,699,495 | +13,212 | 0.03% | 495,042,569 |
| 2008-10-06 | 2008-10-02 | 189.568 | 2,686,283 | -37,208 | 0.03% | 509,232,045 |
| 2008-10-03 | 2008-09-30 | 182.908 | 2,723,491 | -6,517 | 0.03% | 498,147,464 |
| 2008-10-02 | 2008-09-29 | 178.389 | 2,730,008 | -23,754 | 0.03% | 487,002,088 |
| 2008-09-30 | 2008-09-26 | 185.048 | 2,753,762 | +7,778 | 0.03% | 509,579,138 |
| 2008-09-29 | 2008-09-25 | 191.114 | 2,745,984 | +33,004 | 0.03% | 524,794,800 |
| 2008-09-26 | 2008-09-24 | 195.276 | 2,712,980 | +5,937 | 0.03% | 529,779,793 |
| 2008-09-25 | 2008-09-23 | 191.470 | 2,707,043 | +9,249 | 0.03% | 518,318,458 |
| 2008-09-24 | 2008-09-22 | 199.795 | 2,697,794 | -38,706 | 0.03% | 539,006,138 |
| 2008-09-23 | 2008-09-19 | 199.795 | 2,736,500 | -411,811 | 0.03% | 546,739,408 |
| 2008-09-22 | 2008-09-18 | 174.107 | 3,148,311 | -67,034 | 0.04% | 548,143,600 |
| 2008-09-19 | 2008-09-17 | 166.972 | 3,215,345 | +17,957 | 0.04% | 536,871,476 |
| 2008-09-18 | 2008-09-16 | 170.420 | 3,197,388 | -112,414 | 0.04% | 544,900,461 |
| 2008-09-17 | 2008-09-12 | 181.481 | 3,309,802 | -13,664 | 0.04% | 600,664,813 |
| 2008-09-16 | 2008-09-11 | 186.387 | 3,323,466 | +166,281 | 0.04% | 619,449,994 |
| 2008-09-12 | 2008-09-10 | 196.795 | 3,157,185 | +130,503 | 0.04% | 621,319,329 |
| 2008-09-11 | 2008-09-09 | 203.331 | 3,026,682 | +41,784 | 0.04% | 615,418,246 |
| 2008-09-10 | 2008-09-08 | 207.930 | 2,984,898 | -50,180 | 0.04% | 620,650,267 |
| 2008-09-09 | 2008-09-05 | 198.490 | 3,035,078 | -3,925 | 0.04% | 602,431,951 |
| 2008-09-08 | 2008-09-04 | 203.331 | 3,039,003 | +37,388 | 0.04% | 617,923,487 |
| 2008-09-05 | 2008-09-03 | 209.140 | 3,001,615 | +76,982 | 0.04% | 627,759,101 |
| 2008-09-04 | 2008-09-02 | 214.829 | 2,924,633 | -61,967 | 0.04% | 628,295,611 |
| 2008-09-03 | 2008-09-01 | 211.803 | 2,986,600 | -56,391 | 0.04% | 632,571,180 |
| 2008-09-02 | 2008-08-29 | 216.886 | 3,042,991 | +31,603 | 0.04% | 659,983,329 |
| 2008-09-01 | 2008-08-28 | 218.944 | 3,011,388 | +310,873 | 0.04% | 659,325,047 |
| 2008-08-29 | 2008-08-27 | 233.710 | 2,700,515 | -17,145 | 0.03% | 631,136,301 |
| 2008-08-28 | 2008-08-26 | 225.843 | 2,717,660 | -16,318 | 0.03% | 613,763,495 |
| 2008-08-27 | 2008-08-25 | 228.263 | 2,733,978 | -17,557 | 0.03% | 624,066,681 |
| 2008-08-26 | 2008-08-21 | 220.275 | 2,751,535 | +30,777 | 0.03% | 606,095,029 |
| 2008-08-25 | 2008-08-20 | 228.747 | 2,720,758 | -8,875 | 0.03% | 622,366,218 |
| 2008-08-21 | 2008-08-19 | 221.607 | 2,729,633 | -58,250 | 0.03% | 604,904,613 |
| 2008-08-20 | 2008-08-18 | 224.632 | 2,787,883 | -101,421 | 0.03% | 626,248,658 |
| 2008-08-19 | 2008-08-15 | 226.206 | 2,889,304 | +8,882 | 0.03% | 653,577,108 |
| 2008-08-18 | 2008-08-14 | 229.474 | 2,880,422 | +7,988 | 0.03% | 660,980,648 |
| 2008-08-15 | 2008-08-13 | 224.632 | 2,872,434 | -75,047 | 0.03% | 645,241,546 |
| 2008-08-14 | 2008-08-12 | 228.747 | 2,947,481 | +236,305 | 0.04% | 674,228,507 |
| 2008-08-13 | 2008-08-11 | 239.640 | 2,711,176 | +13,426 | 0.03% | 649,706,474 |
| 2008-08-12 | 2008-08-08 | 242.303 | 2,697,750 | +59,076 | 0.03% | 653,672,278 |
| 2008-08-11 | 2008-08-07 | 246.660 | 2,638,674 | +20,863 | 0.03% | 650,854,947 |
| 2008-08-08 | 2008-08-05 | 247.628 | 2,617,811 | +114,227 | 0.03% | 648,243,559 |
| 2008-08-07 | 2008-08-04 | 252.953 | 2,503,584 | -5,990 | 0.03% | 633,290,169 |
| 2008-08-05 | 2008-08-01 | 256.100 | 2,509,574 | +46,889 | 0.03% | 642,702,460 |
| 2008-08-04 | 2008-07-31 | 253.922 | 2,462,685 | +14,046 | 0.03% | 625,329,103 |
| 2008-08-01 | 2008-07-30 | 255.616 | 2,448,639 | -67,132 | 0.03% | 625,911,554 |
| 2008-07-31 | 2008-07-29 | 251.743 | 2,515,771 | +92,746 | 0.03% | 633,328,066 |
| 2008-07-30 | 2008-07-28 | 258.763 | 2,423,025 | +19,416 | 0.03% | 626,988,952 |
| 2008-07-29 | 2008-07-25 | 259.731 | 2,403,609 | -82,004 | 0.03% | 624,292,089 |
| 2008-07-28 | 2008-07-24 | 265.783 | 2,485,613 | -22,140 | 0.03% | 660,632,811 |
| 2008-07-25 | 2008-07-23 | 266.267 | 2,507,753 | -20,989 | 0.03% | 667,731,296 |
| 2008-07-24 | 2008-07-22 | 258.763 | 2,528,742 | -13,137 | 0.03% | 654,344,589 |
| 2008-07-23 | 2008-07-21 | 257.795 | 2,541,879 | -21,166 | 0.03% | 655,282,801 |
| 2008-07-22 | 2008-07-18 | 252.227 | 2,563,045 | -49,574 | 0.03% | 646,469,795 |
| 2008-07-21 | 2008-07-17 | 254.648 | 2,612,619 | -49,781 | 0.03% | 665,297,833 |
| 2008-07-18 | 2008-07-16 | 248.354 | 2,662,400 | -7,048 | 0.03% | 661,218,435 |
| 2008-07-17 | 2008-07-15 | 244.481 | 2,669,448 | +126,415 | 0.03% | 652,630,141 |
| 2008-07-16 | 2008-07-14 | 254.164 | 2,543,033 | +5,810 | 0.03% | 646,346,770 |
| 2008-07-15 | 2008-07-11 | 254.648 | 2,537,223 | -23,866 | 0.03% | 646,098,403 |
| 2008-07-14 | 2008-07-10 | 247.870 | 2,561,089 | +64,654 | 0.03% | 634,817,537 |
| 2008-07-11 | 2008-07-09 | 252.227 | 2,496,435 | +13,213 | 0.03% | 629,668,938 |
| 2008-07-10 | 2008-07-08 | 248.596 | 2,483,222 | +56,118 | 0.03% | 617,319,902 |
| 2008-07-09 | 2008-07-07 | 255.616 | 2,427,104 | -28,505 | 0.03% | 620,406,861 |
| 2008-07-08 | 2008-07-04 | 251.259 | 2,455,609 | -7,229 | 0.03% | 616,993,883 |
| 2008-07-07 | 2008-07-03 | 246.418 | 2,462,838 | +619 | 0.03% | 606,887,108 |
| 2008-07-04 | 2008-07-02 | 248.354 | 2,462,219 | +116,913 | 0.03% | 611,502,627 |
| 2008-07-03 | 2008-06-30 | 253.680 | 2,345,306 | +5,164 | 0.03% | 594,956,324 |
| 2008-07-02 | 2008-06-27 | 252.711 | 2,340,142 | +46,063 | 0.03% | 591,380,497 |
| 2008-06-30 | 2008-06-26 | 257.068 | 2,294,079 | +9,708 | 0.03% | 589,735,368 |
| 2008-06-27 | 2008-06-25 | 260.215 | 2,284,371 | +17,764 | 0.03% | 594,428,181 |
| 2008-06-26 | 2008-06-24 | 258.521 | 2,266,607 | -16,524 | 0.03% | 585,965,122 |
| 2008-06-25 | 2008-06-23 | 260.457 | 2,283,131 | +8,882 | 0.03% | 594,658,170 |
| 2008-06-24 | 2008-06-20 | 257.795 | 2,274,249 | +1,652 | 0.03% | 586,289,219 |
| 2008-06-23 | 2008-06-19 | 259.005 | 2,272,597 | -70,643 | 0.03% | 588,613,874 |
| 2008-06-20 | 2008-06-18 | 262.878 | 2,343,240 | +91,919 | 0.03% | 615,986,062 |
| 2008-06-19 | 2008-06-17 | 260.457 | 2,251,321 | +3,098 | 0.03% | 586,373,023 |
| 2008-06-18 | 2008-06-16 | 260.215 | 2,248,223 | +5,784 | 0.03% | 585,021,920 |
| 2008-06-17 | 2008-06-13 | 254.164 | 2,242,439 | +103,734 | 0.03% | 569,946,676 |
| 2008-06-16 | 2008-06-12 | 260.699 | 2,138,705 | +49,988 | 0.03% | 557,559,059 |
| 2008-06-13 | 2008-06-11 | 263.604 | 2,088,717 | +43,377 | 0.03% | 550,594,374 |
| 2008-06-12 | 2008-06-10 | 267.235 | 2,045,340 | +60,625 | 0.02% | 546,586,465 |
| 2008-06-11 | 2008-06-06 | 278.128 | 1,984,715 | -8,675 | 0.02% | 552,004,310 |
| 2008-06-10 | 2008-06-05 | 276.675 | 1,993,390 | +10,741 | 0.02% | 551,521,940 |
| 2008-06-06 | 2008-06-04 | 274.981 | 1,982,649 | +46,476 | 0.02% | 545,190,720 |
| 2008-06-05 | 2008-06-03 | 278.370 | 1,936,173 | +43,791 | 0.02% | 538,972,104 |
| 2008-06-04 | 2008-06-02 | 284.663 | 1,892,382 | +17,661 | 0.02% | 538,691,866 |
| 2008-06-03 | 2008-05-30 | 277.644 | 1,874,721 | +11,567 | 0.02% | 520,504,334 |
| 2008-06-02 | 2008-05-29 | 277.402 | 1,863,154 | +41,518 | 0.02% | 516,841,834 |
| 2008-05-30 | 2008-05-28 | 273.287 | 1,821,636 | +53,293 | 0.02% | 497,828,586 |
| 2008-05-29 | 2008-05-27 | 277.644 | 1,768,343 | -21,276 | 0.02% | 490,969,161 |
| 2008-05-28 | 2008-05-26 | 278.128 | 1,789,619 | +346,814 | 0.02% | 497,742,699 |
| 2008-05-27 | 2008-05-23 | 302.818 | 1,442,805 | +123,110 | 0.02% | 436,907,235 |
| 2008-05-26 | 2008-05-22 | 314.921 | 1,319,695 | +37,800 | 0.02% | 415,599,634 |
| 2008-05-23 | 2008-05-21 | 320.004 | 1,281,895 | +9,708 | 0.02% | 410,211,845 |
| 2008-05-22 | 2008-05-20 | 316.373 | 1,272,187 | +43,791 | 0.02% | 402,486,047 |
| 2008-05-21 | 2008-05-19 | 325.814 | 1,228,396 | -14,666 | 0.01% | 400,228,251 |
| 2008-05-20 | 2008-05-16 | 324.119 | 1,243,062 | -23,548 | 0.02% | 402,900,360 |
| 2008-05-19 | 2008-05-15 | 319.762 | 1,266,610 | -13,219 | 0.02% | 405,013,984 |
| 2008-05-16 | 2008-05-14 | 320.730 | 1,279,829 | +4,131 | 0.02% | 410,480,105 |
| 2008-05-15 | 2008-05-13 | 321.941 | 1,275,698 | -9,233 | 0.02% | 410,699,150 |
| 2008-05-14 | 2008-05-09 | 312.500 | 1,284,931 | +29,951 | 0.02% | 401,541,408 |
| 2008-05-13 | 2008-05-08 | 317.584 | 1,254,980 | +44,617 | 0.02% | 398,561,117 |
| 2008-05-09 | 2008-05-07 | 320.730 | 1,210,363 | +35,734 | 0.01% | 388,200,245 |
| 2008-05-08 | 2008-05-06 | 329.929 | 1,174,629 | -15,905 | 0.01% | 387,543,862 |
| 2008-05-07 | 2008-05-05 | 325.330 | 1,190,534 | +7,643 | 0.01% | 387,315,930 |
| 2008-05-06 | 2008-05-02 | 329.445 | 1,182,891 | -41,105 | 0.01% | 389,697,070 |
| 2008-05-05 | 2008-04-30 | 327.475 | 1,223,996 | +13,013 | 0.01% | 400,828,359 |
| 2008-05-02 | 2008-04-29 | 332.115 | 1,210,983 | -45,686 | 0.01% | 402,185,695 |
| 2008-04-30 | 2008-04-28 | 331.382 | 1,256,669 | +10,647 | 0.02% | 416,438,059 |
| 2008-04-29 | 2008-04-25 | 329.429 | 1,246,022 | -6,552 | 0.02% | 410,475,579 |
| 2008-04-28 | 2008-04-24 | 332.115 | 1,252,574 | -21,499 | 0.02% | 415,998,692 |
| 2008-04-25 | 2008-04-23 | 329.429 | 1,274,073 | -24,365 | 0.02% | 419,716,387 |
| 2008-04-24 | 2008-04-22 | 322.103 | 1,298,438 | +33,579 | 0.02% | 418,230,477 |
| 2008-04-23 | 2008-04-21 | 328.940 | 1,264,859 | -53,030 | 0.02% | 416,063,267 |
| 2008-04-22 | 2008-04-18 | 321.126 | 1,317,889 | -58,763 | 0.02% | 423,208,372 |
| 2008-04-21 | 2008-04-17 | 315.021 | 1,376,652 | -18,017 | 0.02% | 433,674,159 |
| 2008-04-18 | 2008-04-16 | 311.114 | 1,394,669 | -19,656 | 0.02% | 433,900,589 |
| 2008-04-17 | 2008-04-15 | 310.381 | 1,414,325 | -1,372 | 0.02% | 438,979,695 |
| 2008-04-16 | 2008-04-14 | 307.695 | 1,415,697 | +46,109 | 0.02% | 435,602,658 |
| 2008-04-15 | 2008-04-11 | 319.417 | 1,369,588 | -54,258 | 0.02% | 437,469,067 |
| 2008-04-14 | 2008-04-10 | 311.358 | 1,423,846 | -12,285 | 0.02% | 443,325,659 |
| 2008-04-11 | 2008-04-09 | 306.962 | 1,436,131 | -9,214 | 0.02% | 440,837,975 |
| 2008-04-10 | 2008-04-08 | 307.206 | 1,445,345 | -35,216 | 0.02% | 444,019,281 |
| 2008-04-09 | 2008-04-07 | 313.556 | 1,480,561 | -31,532 | 0.02% | 464,238,328 |
| 2008-04-08 | 2008-04-03 | 302.322 | 1,512,093 | -45,658 | 0.02% | 457,139,566 |
| 2008-04-07 | 2008-04-02 | 297.194 | 1,557,751 | -82,207 | 0.02% | 462,954,469 |
| 2008-04-03 | 2008-04-01 | 287.426 | 1,639,958 | -20,884 | 0.02% | 471,366,651 |
| 2008-04-02 | 2008-03-31 | 282.786 | 1,660,842 | +21,294 | 0.02% | 469,663,210 |
| 2008-04-01 | 2008-03-28 | 288.891 | 1,639,548 | -85,380 | 0.02% | 473,651,094 |
| 2008-03-31 | 2008-03-27 | 281.809 | 1,724,928 | -32,965 | 0.02% | 486,100,922 |
| 2008-03-28 | 2008-03-26 | 276.681 | 1,757,893 | -17,403 | 0.02% | 486,375,859 |
| 2008-03-27 | 2008-03-25 | 274.728 | 1,775,296 | -184,888 | 0.02% | 487,722,691 |
| 2008-03-26 | 2008-03-20 | 254.459 | 1,960,184 | +32,350 | 0.02% | 498,785,963 |
| 2008-03-25 | 2008-03-19 | 262.762 | 1,927,834 | -96,027 | 0.02% | 506,560,790 |
| 2008-03-20 | 2008-03-18 | 255.191 | 2,023,861 | -13,513 | 0.02% | 516,471,827 |
| 2008-03-19 | 2008-03-17 | 250.307 | 2,037,374 | +5,937 | 0.02% | 509,969,601 |
| 2008-03-18 | 2008-03-14 | 262.273 | 2,031,437 | -9,623 | 0.02% | 532,791,520 |
| 2008-03-17 | 2008-03-13 | 259.831 | 2,041,060 | +63,145 | 0.02% | 530,331,061 |
| 2008-03-14 | 2008-03-12 | 275.460 | 1,977,915 | +75,961 | 0.02% | 544,836,743 |
| 2008-03-13 | 2008-03-11 | 270.088 | 1,901,954 | +29,484 | 0.02% | 513,694,363 |
| 2008-03-12 | 2008-03-10 | 271.309 | 1,872,470 | +11,056 | 0.02% | 508,017,405 |
| 2008-03-11 | 2008-03-07 | 268.867 | 1,861,414 | +125,306 | 0.02% | 500,472,201 |
| 2008-03-10 | 2008-03-06 | 280.588 | 1,736,108 | -1,023 | 0.02% | 487,131,744 |
| 2008-03-07 | 2008-03-05 | 279.367 | 1,737,131 | +37,264 | 0.02% | 485,297,729 |
| 2008-03-06 | 2008-03-04 | 277.902 | 1,699,867 | +101,862 | 0.02% | 472,396,715 |
| 2008-03-05 | 2008-03-03 | 283.519 | 1,598,005 | +13,970 | 0.02% | 453,064,483 |
| 2008-03-04 | 2008-02-29 | 293.043 | 1,584,035 | +819 | 0.02% | 464,189,897 |
| 2008-03-03 | 2008-02-28 | 294.264 | 1,583,216 | -52,415 | 0.02% | 465,883,019 |
| 2008-02-29 | 2008-02-27 | 292.798 | 1,635,631 | -96,027 | 0.02% | 478,910,303 |
| 2008-02-28 | 2008-02-26 | 284.007 | 1,731,658 | +15,766 | 0.02% | 491,803,372 |
| 2008-02-27 | 2008-02-25 | 282.054 | 1,715,892 | +81,489 | 0.02% | 483,973,517 |
| 2008-02-26 | 2008-02-22 | 283.519 | 1,634,403 | +6,143 | 0.02% | 463,384,001 |
| 2008-02-25 | 2008-02-21 | 286.205 | 1,628,260 | -15,971 | 0.02% | 466,016,217 |
| 2008-02-22 | 2008-02-20 | 283.275 | 1,644,231 | +46,888 | 0.02% | 465,768,899 |
| 2008-02-21 | 2008-02-19 | 291.089 | 1,597,343 | -22,318 | 0.02% | 464,969,111 |
| 2008-02-20 | 2008-02-18 | 288.159 | 1,619,661 | +18,018 | 0.02% | 466,719,339 |
| 2008-02-19 | 2008-02-15 | 294.264 | 1,601,643 | -67,362 | 0.02% | 471,305,417 |
| 2008-02-18 | 2008-02-14 | 293.043 | 1,669,005 | -188,369 | 0.02% | 489,089,735 |
| 2008-02-15 | 2008-02-13 | 283.030 | 1,857,374 | -10,073 | 0.02% | 525,693,324 |
| 2008-02-14 | 2008-02-12 | 280.100 | 1,867,447 | +36,855 | 0.02% | 523,071,872 |
| 2008-02-13 | 2008-02-11 | 275.216 | 1,830,592 | +85,584 | 0.02% | 503,808,094 |
| 2008-02-12 | 2008-02-06 | 285.228 | 1,745,008 | +97,461 | 0.02% | 497,725,543 |
| 2008-02-11 | 2008-02-04 | 301.346 | 1,647,547 | -98,689 | 0.02% | 496,481,004 |
| 2008-02-05 | 2008-02-01 | 287.182 | 1,746,236 | -18,739 | 0.02% | 501,487,282 |
| 2008-02-04 | 2008-01-31 | 279.123 | 1,764,975 | -184,273 | 0.02% | 492,645,424 |
| 2008-02-01 | 2008-01-30 | 277.414 | 1,949,248 | +88,967 | 0.02% | 540,748,213 |
| 2008-01-31 | 2008-01-29 | 287.914 | 1,860,281 | -15,356 | 0.02% | 535,601,790 |
| 2008-01-30 | 2008-01-28 | 285.961 | 1,875,637 | +71,048 | 0.02% | 536,358,726 |
| 2008-01-29 | 2008-01-25 | 300.369 | 1,804,589 | -147,214 | 0.02% | 542,042,178 |
| 2008-01-28 | 2008-01-24 | 283.519 | 1,951,803 | +102,988 | 0.02% | 553,372,872 |
| 2008-01-25 | 2008-01-23 | 293.775 | 1,848,815 | -175,879 | 0.02% | 543,136,198 |
| 2008-01-24 | 2008-01-22 | 265.936 | 2,024,694 | +124,487 | 0.02% | 538,439,534 |
| 2008-01-23 | 2008-01-21 | 287.426 | 1,900,207 | +242,422 | 0.02% | 546,168,993 |
| 2008-01-22 | 2008-01-18 | 300.369 | 1,657,785 | +59,991 | 0.02% | 497,946,841 |
| 2008-01-21 | 2008-01-17 | 299.148 | 1,597,794 | +24,775 | 0.02% | 477,976,493 |
| 2008-01-18 | 2008-01-16 | 289.380 | 1,573,019 | +125,511 | 0.02% | 455,199,716 |
| 2008-01-17 | 2008-01-15 | 304.764 | 1,447,508 | +75,347 | 0.02% | 441,148,922 |
| 2008-01-16 | 2008-01-14 | 317.951 | 1,372,161 | +36,650 | 0.02% | 436,280,417 |
| 2008-01-15 | 2008-01-11 | 326.987 | 1,335,511 | +41,564 | 0.02% | 436,694,488 |
| 2008-01-14 | 2008-01-10 | 329.917 | 1,293,947 | -4,095 | 0.02% | 426,895,426 |
| 2008-01-11 | 2008-01-09 | 333.580 | 1,298,042 | -6,962 | 0.02% | 433,001,208 |
| 2008-01-10 | 2008-01-08 | 327.231 | 1,305,004 | -15,356 | 0.02% | 427,037,787 |
| 2008-01-09 | 2008-01-07 | 327.964 | 1,320,360 | +22,318 | 0.02% | 433,030,051 |
| 2008-01-08 | 2008-01-04 | 331.382 | 1,298,042 | -17,404 | 0.02% | 430,148,345 |
| 2008-01-07 | 2008-01-03 | 324.056 | 1,315,446 | -108,312 | 0.02% | 426,278,679 |
| 2008-01-04 | 2008-01-02 | 332.603 | 1,423,758 | +2,662 | 0.02% | 473,546,847 |
| 2008-01-03 | 2007-12-31 | 336.755 | 1,421,096 | -2,252 | 0.02% | 478,561,049 |
| 2008-01-02 | 2007-12-27 | 338.464 | 1,423,348 | -16,486 | 0.02% | 481,752,514 |
| 2007-12-28 | 2007-12-24 | 346.279 | 1,439,834 | -24,365 | 0.02% | 498,583,980 |
| 2007-12-27 | 2007-12-20 | 329.185 | 1,464,199 | +19,041 | 0.02% | 481,991,814 |
| 2007-12-21 | 2007-12-19 | 330.650 | 1,445,158 | -135,543 | 0.02% | 477,841,274 |
| 2007-12-20 | 2007-12-18 | 325.522 | 1,580,701 | +40,646 | 0.02% | 514,552,321 |
| 2007-12-19 | 2007-12-17 | 325.766 | 1,540,055 | +21,704 | 0.02% | 501,697,255 |
| 2007-12-18 | 2007-12-14 | 335.045 | 1,518,351 | +15,561 | 0.02% | 508,716,654 |
| 2007-12-17 | 2007-12-13 | 335.534 | 1,502,790 | +260,501 | 0.02% | 504,236,980 |
| 2007-12-14 | 2007-12-12 | 349.209 | 1,242,289 | -125,306 | 0.02% | 433,818,773 |
| 2007-12-13 | 2007-12-11 | 355.314 | 1,367,595 | -32,146 | 0.02% | 485,926,028 |
| 2007-12-12 | 2007-12-10 | 343.348 | 1,399,741 | +43,407 | 0.02% | 480,598,785 |
| 2007-12-11 | 2007-12-07 | 347.500 | 1,356,334 | +15,950 | 0.02% | 471,325,799 |
| 2007-12-10 | 2007-12-06 | 355.803 | 1,340,384 | -12,285 | 0.02% | 476,912,220 |
| 2007-12-07 | 2007-12-05 | 353.849 | 1,352,669 | -61,015 | 0.02% | 478,640,658 |
| 2007-12-06 | 2007-12-04 | 346.523 | 1,413,684 | +5,733 | 0.02% | 489,874,014 |
| 2007-12-05 | 2007-12-03 | 343.593 | 1,407,951 | -7,780 | 0.02% | 483,761,500 |
| 2007-12-04 | 2007-11-30 | 342.860 | 1,415,731 | -28,768 | 0.02% | 485,397,476 |
| 2007-12-03 | 2007-11-29 | 342.127 | 1,444,499 | -76,780 | 0.02% | 494,202,622 |
| 2007-11-30 | 2007-11-28 | 328.452 | 1,521,279 | +6,757 | 0.02% | 499,667,174 |
| 2007-11-29 | 2007-11-27 | 324.056 | 1,514,522 | +71,068 | 0.02% | 490,790,529 |
| 2007-11-28 | 2007-11-26 | 329.185 | 1,443,454 | -12,285 | 0.02% | 475,162,879 |
| 2007-11-27 | 2007-11-23 | 316.242 | 1,455,739 | -10,954 | 0.02% | 460,365,691 |
| 2007-11-26 | 2007-11-22 | 308.916 | 1,466,693 | +33,374 | 0.02% | 453,084,713 |
| 2007-11-23 | 2007-11-21 | 315.021 | 1,433,319 | +59,786 | 0.02% | 451,525,448 |
| 2007-11-22 | 2007-11-20 | 328.208 | 1,373,533 | +141,891 | 0.02% | 450,804,280 |
| 2007-11-21 | 2007-11-19 | 321.859 | 1,231,642 | -5,528 | 0.02% | 396,414,530 |
| 2007-11-20 | 2007-11-16 | 325.277 | 1,237,170 | +46,887 | 0.02% | 402,423,440 |
| 2007-11-19 | 2007-11-15 | 340.906 | 1,190,283 | -4,300 | 0.01% | 405,775,025 |
| 2007-11-16 | 2007-11-14 | 343.837 | 1,194,583 | -90,089 | 0.01% | 410,741,561 |
| 2007-11-15 | 2007-11-13 | 314.777 | 1,284,672 | +61,834 | 0.02% | 404,384,816 |
| 2007-11-14 | 2007-11-12 | 315.998 | 1,222,838 | +36,855 | 0.01% | 386,414,012 |
| 2007-11-13 | 2007-11-09 | 334.557 | 1,185,983 | -4,095 | 0.01% | 396,779,015 |
| 2007-11-12 | 2007-11-08 | 336.755 | 1,190,078 | +53,030 | 0.01% | 400,764,604 |
| 2007-11-09 | 2007-11-07 | 349.942 | 1,137,048 | +31,940 | 0.01% | 397,900,654 |
| 2007-11-08 | 2007-11-06 | 346.523 | 1,105,108 | +51,802 | 0.01% | 382,945,334 |
| 2007-11-07 | 2007-11-05 | 345.790 | 1,053,306 | +67,157 | 0.01% | 364,223,091 |
| 2007-11-06 | 2007-11-02 | 371.676 | 986,149 | +92,342 | 0.01% | 366,527,745 |
| 2007-11-05 | 2007-11-01 | 384.619 | 893,807 | +68,181 | 0.01% | 343,774,749 |
| 2007-11-02 | 2007-10-31 | 383.398 | 825,626 | +2,047 | 0.01% | 316,542,973 |
| 2007-11-01 | 2007-10-30 | 385.840 | 823,579 | +21,908 | 0.01% | 317,769,357 |
| 2007-10-31 | 2007-10-29 | 388.037 | 801,671 | +15,152 | 0.01% | 311,078,313 |
| 2007-10-30 | 2007-10-26 | 376.560 | 786,519 | -10,033 | 0.01% | 296,171,494 |
| 2007-10-29 | 2007-10-25 | 373.141 | 796,552 | -23,341 | 0.01% | 297,226,242 |
| 2007-10-26 | 2007-10-24 | 366.303 | 819,893 | +3,890 | 0.01% | 300,329,575 |
| 2007-10-25 | 2007-10-23 | 365.571 | 816,003 | -23,751 | 0.01% | 298,306,846 |
| 2007-10-24 | 2007-10-22 | 347.256 | 839,754 | +92,137 | 0.01% | 291,609,281 |
| 2007-10-23 | 2007-10-18 | 361.175 | 747,617 | -5,528 | 0.01% | 270,020,667 |
| 2007-10-22 | 2007-10-17 | 361.175 | 753,145 | +5,733 | 0.01% | 272,017,244 |
| 2007-10-18 | 2007-10-16 | 349.942 | 747,412 | +17,813 | 0.01% | 261,550,721 |
| 2007-10-17 | 2007-10-15 | 345.790 | 729,599 | -84,561 | 0.01% | 252,288,322 |
| 2007-10-16 | 2007-10-12 | 326.254 | 814,160 | +66,748 | 0.01% | 265,623,126 |
| 2007-10-15 | 2007-10-11 | 329.917 | 747,412 | -19,452 | 0.01% | 246,584,106 |
| 2007-10-12 | 2007-10-10 | 322.347 | 766,864 | +819 | 0.01% | 247,196,289 |
| 2007-10-11 | 2007-10-09 | 316.730 | 766,045 | +12,285 | 0.01% | 242,629,678 |
| 2007-10-10 | 2007-10-08 | 314.044 | 753,760 | -1,228 | 0.01% | 236,713,878 |
| 2007-10-09 | 2007-10-05 | 317.219 | 754,988 | -31,941 | 0.01% | 239,496,331 |
| 2007-10-08 | 2007-10-04 | 309.160 | 786,929 | +35,422 | 0.01% | 243,287,010 |
| 2007-10-05 | 2007-10-03 | 316.975 | 751,507 | +4,504 | 0.01% | 238,208,573 |
| 2007-10-04 | 2007-10-02 | 330.650 | 747,003 | -16,585 | 0.01% | 246,996,429 |
| 2007-10-03 | 2007-09-28 | 310.869 | 763,588 | +42,383 | 0.01% | 237,376,194 |
| 2007-10-02 | 2007-09-27 | 315.021 | 721,205 | -38,288 | 0.01% | 227,194,652 |
| 2007-09-28 | 2007-09-25 | 295.729 | 759,493 | +4,505 | 0.01% | 224,604,050 |
| 2007-09-27 | 2007-09-24 | 288.403 | 754,988 | -7,371 | 0.01% | 217,740,698 |
| 2007-09-25 | 2007-09-21 | 272.530 | 762,359 | -1,229 | 0.01% | 207,765,479 |
| 2007-09-24 | 2007-09-20 | 275.216 | 763,588 | -37,673 | 0.01% | 210,151,587 |
| 2007-09-21 | 2007-09-19 | 271.064 | 801,261 | -52,621 | 0.01% | 217,193,412 |
| 2007-09-20 | 2007-09-18 | 259.343 | 853,882 | +4,914 | 0.01% | 221,448,141 |
| 2007-09-19 | 2007-09-17 | 260.808 | 848,968 | +32,351 | 0.01% | 221,417,650 |
| 2007-09-18 | 2007-09-14 | 264.959 | 816,617 | -15,356 | 0.01% | 216,370,386 |
| 2007-09-17 | 2007-09-13 | 255.924 | 831,973 | -5,119 | 0.01% | 212,921,825 |
| 2007-09-14 | 2007-09-12 | 251.040 | 837,092 | -6,143 | 0.01% | 210,143,504 |
| 2007-09-13 | 2007-09-11 | 247.377 | 843,235 | +7,371 | 0.01% | 208,596,844 |
| 2007-09-12 | 2007-09-10 | 249.086 | 835,864 | -90,703 | 0.01% | 208,202,268 |
| 2007-09-11 | 2007-09-07 | 246.644 | 926,567 | +114,659 | 0.01% | 228,532,445 |
| 2007-09-10 | 2007-09-06 | 252.749 | 811,908 | -2,457 | 0.01% | 205,209,203 |
| 2007-09-07 | 2007-09-05 | 257.878 | 814,365 | -30,303 | 0.01% | 210,006,474 |
| 2007-09-06 | 2007-09-04 | 253.482 | 844,668 | +20,884 | 0.01% | 214,108,081 |
| 2007-09-05 | 2007-09-03 | 255.191 | 823,784 | +46,683 | 0.01% | 210,222,554 |
| 2007-09-04 | 2007-08-31 | 261.126 | 777,101 | -35,626 | 0.01% | 202,921,033 |
| 2007-09-03 | 2007-08-30 | 251.518 | 812,727 | -17,490 | 0.01% | 204,415,659 |
| 2007-08-31 | 2007-08-29 | 244.497 | 830,217 | -22,935 | 0.01% | 202,985,899 |
| 2007-08-30 | 2007-08-28 | 246.222 | 853,152 | -3,248 | 0.01% | 210,064,635 |
| 2007-08-29 | 2007-08-27 | 247.823 | 856,400 | +28,213 | 0.01% | 212,235,667 |
| 2007-08-28 | 2007-08-24 | 237.969 | 828,187 | -11,975 | 0.01% | 197,083,046 |
| 2007-08-27 | 2007-08-23 | 236.245 | 840,162 | -46,886 | 0.01% | 198,483,940 |
| 2007-08-24 | 2007-08-22 | 226.268 | 887,048 | -26,183 | 0.01% | 200,710,463 |
| 2007-08-23 | 2007-08-21 | 217.769 | 913,231 | -56,019 | 0.01% | 198,873,374 |
| 2007-08-22 | 2007-08-20 | 216.414 | 969,250 | -53,989 | 0.01% | 209,759,340 |
| 2007-08-21 | 2007-08-17 | 199.539 | 1,023,239 | +69,415 | 0.01% | 204,176,538 |
| 2007-08-20 | 2007-08-16 | 199.170 | 953,824 | +109,602 | 0.01% | 189,973,053 |
| 2007-08-17 | 2007-08-15 | 207.299 | 844,222 | +41,000 | 0.01% | 175,006,636 |
| 2007-08-16 | 2007-08-14 | 212.965 | 803,222 | -203 | 0.01% | 171,058,368 |
| 2007-08-15 | 2007-08-13 | 210.871 | 803,425 | -11,569 | 0.01% | 169,419,282 |
| 2007-08-14 | 2007-08-10 | 208.531 | 814,994 | +46,479 | 0.01% | 169,951,540 |
| 2007-08-13 | 2007-08-09 | 216.784 | 768,515 | -3,450 | 0.01% | 166,601,440 |
| 2007-08-10 | 2007-08-08 | 219.124 | 771,965 | -12,381 | 0.01% | 169,155,956 |
| 2007-08-09 | 2007-08-07 | 211.364 | 784,346 | +2,841 | 0.01% | 165,782,508 |
| 2007-08-08 | 2007-08-06 | 211.857 | 781,505 | +21,718 | 0.01% | 165,567,062 |
| 2007-08-07 | 2007-08-03 | 218.262 | 759,787 | -50,539 | 0.01% | 165,832,372 |
| 2007-08-06 | 2007-08-02 | 215.429 | 810,326 | +69,618 | 0.01% | 174,567,471 |
| 2007-08-03 | 2007-08-01 | 215.552 | 740,708 | +39,781 | 0.01% | 159,660,991 |
| 2007-08-02 | 2007-07-31 | 224.543 | 700,927 | +12,584 | 0.01% | 157,388,572 |
| 2007-08-01 | 2007-07-30 | 222.326 | 688,343 | +7,510 | 0.01% | 153,036,788 |
| 2007-07-31 | 2007-07-27 | 220.109 | 680,833 | +28,821 | 0.01% | 149,857,639 |
| 2007-07-30 | 2007-07-26 | 225.898 | 652,012 | +5,480 | 0.01% | 147,288,438 |
| 2007-07-27 | 2007-07-25 | 229.717 | 646,532 | +812 | 0.01% | 148,519,199 |
| 2007-07-26 | 2007-07-24 | 229.963 | 645,720 | +2,233 | 0.01% | 148,491,738 |
| 2007-07-25 | 2007-07-23 | 230.456 | 643,487 | -31,054 | 0.01% | 148,295,271 |
| 2007-07-24 | 2007-07-20 | 229.594 | 674,541 | -26,995 | 0.01% | 154,870,249 |
| 2007-07-23 | 2007-07-19 | 224.051 | 701,536 | -5,480 | 0.01% | 157,179,679 |
| 2007-07-20 | 2007-07-18 | 222.203 | 707,016 | +2,030 | 0.01% | 157,101,203 |
| 2007-07-19 | 2007-07-17 | 225.159 | 704,986 | -1,015 | 0.01% | 158,734,168 |
| 2007-07-18 | 2007-07-16 | 224.667 | 706,001 | +10,960 | 0.01% | 158,614,865 |
| 2007-07-17 | 2007-07-13 | 226.514 | 695,041 | +20,906 | 0.01% | 157,436,668 |
| 2007-07-16 | 2007-07-12 | 219.370 | 674,135 | -10,372 | 0.01% | 147,885,138 |
| 2007-07-13 | 2007-07-11 | 211.610 | 684,507 | -1,218 | 0.01% | 144,848,762 |
| 2007-07-12 | 2007-07-10 | 213.088 | 685,725 | +3,451 | 0.01% | 146,120,053 |
| 2007-07-11 | 2007-07-09 | 214.320 | 682,274 | -609 | 0.01% | 146,225,059 |
| 2007-07-10 | 2007-07-06 | 212.965 | 682,883 | +30,851 | 0.01% | 145,430,344 |
| 2007-07-09 | 2007-07-05 | 213.088 | 652,032 | -2,436 | 0.01% | 138,940,465 |
| 2007-07-06 | 2007-07-04 | 213.335 | 654,468 | +6,678 | 0.01% | 139,620,774 |
| 2007-07-05 | 2007-07-03 | 213.827 | 647,790 | -3,653 | 0.01% | 138,515,284 |
| 2007-07-04 | 2007-06-29 | 206.807 | 651,443 | -7,307 | 0.01% | 134,722,723 |
| 2007-07-03 | 2007-06-28 | 209.147 | 658,750 | -41,406 | 0.01% | 137,775,517 |
| 2007-06-29 | 2007-06-27 | 205.575 | 700,156 | +7,916 | 0.01% | 143,934,495 |
| 2007-06-28 | 2007-06-26 | 208.901 | 692,240 | -11,569 | 0.01% | 144,609,317 |
| 2007-06-27 | 2007-06-25 | 207.546 | 703,809 | -20,581 | 0.01% | 146,072,498 |
| 2007-06-26 | 2007-06-22 | 208.531 | 724,390 | 0.01% | 151,057,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy