History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 79,500 | +0 | 0.00% | 6,741,600 |
| 2025-10-13 | 2025-10-09 | 84.350 | 79,500 | +0 | 0.00% | 6,705,825 |
| 2025-10-10 | 2025-10-08 | 83.200 | 79,500 | +0 | 0.00% | 6,614,400 |
| 2025-10-09 | 2025-10-06 | 83.850 | 79,500 | +0 | 0.00% | 6,666,075 |
| 2025-10-08 | 2025-10-03 | 84.550 | 79,500 | +0 | 0.00% | 6,721,725 |
| 2025-10-06 | 2025-10-02 | 84.950 | 79,500 | +0 | 0.00% | 6,753,525 |
| 2025-10-03 | 2025-09-30 | 84.500 | 79,500 | +0 | 0.00% | 6,717,750 |
| 2025-10-02 | 2025-09-29 | 84.900 | 79,500 | +0 | 0.00% | 6,749,550 |
| 2025-09-30 | 2025-09-26 | 85.000 | 79,500 | +0 | 0.00% | 6,757,500 |
| 2025-09-29 | 2025-09-25 | 85.100 | 79,500 | +0 | 0.00% | 6,765,450 |
| 2025-09-26 | 2025-09-24 | 85.700 | 79,500 | +0 | 0.00% | 6,813,150 |
| 2025-09-25 | 2025-09-23 | 85.150 | 79,500 | +0 | 0.00% | 6,769,425 |
| 2025-09-24 | 2025-09-22 | 85.400 | 79,500 | +0 | 0.00% | 6,789,300 |
| 2025-09-23 | 2025-09-19 | 85.950 | 79,500 | +0 | 0.00% | 6,833,025 |
| 2025-09-22 | 2025-09-18 | 86.200 | 79,500 | +0 | 0.00% | 6,852,900 |
| 2025-09-19 | 2025-09-17 | 86.600 | 79,500 | +0 | 0.00% | 6,884,700 |
| 2025-09-18 | 2025-09-16 | 87.100 | 79,500 | +0 | 0.00% | 6,924,450 |
| 2025-09-17 | 2025-09-15 | 87.650 | 79,500 | +0 | 0.00% | 6,968,175 |
| 2025-09-16 | 2025-09-12 | 87.850 | 79,500 | +0 | 0.00% | 6,984,075 |
| 2025-09-15 | 2025-09-11 | 87.300 | 79,500 | +0 | 0.00% | 6,940,350 |
| 2025-09-12 | 2025-09-10 | 87.050 | 79,500 | +0 | 0.00% | 6,920,475 |
| 2025-09-11 | 2025-09-09 | 86.750 | 79,500 | +0 | 0.00% | 6,896,625 |
| 2025-09-10 | 2025-09-08 | 85.600 | 79,500 | +0 | 0.00% | 6,805,200 |
| 2025-09-09 | 2025-09-05 | 85.850 | 79,500 | +0 | 0.00% | 6,825,075 |
| 2025-09-08 | 2025-09-04 | 85.400 | 79,500 | +0 | 0.00% | 6,789,300 |
| 2025-09-05 | 2025-09-03 | 85.700 | 79,500 | +1,000 | 0.00% | 6,813,150 |
| 2025-09-04 | 2025-09-02 | 85.600 | 78,500 | -2,000 | 0.00% | 6,719,600 |
| 2025-09-03 | 2025-09-01 | 86.550 | 80,500 | +2,000 | 0.00% | 6,967,275 |
| 2025-09-01 | 2025-08-28 | 92.339 | 78,500 | +3,383 | 0.00% | 7,248,597 |
| 2025-08-26 | 2025-08-22 | 92.648 | 75,117 | -1,939 | 0.00% | 6,959,464 |
| 2025-08-19 | 2025-08-15 | 91.049 | 77,056 | -1,938 | 0.00% | 7,015,884 |
| 2025-08-18 | 2025-08-14 | 91.204 | 78,994 | +2,907 | 0.00% | 7,204,563 |
| 2025-08-13 | 2025-08-11 | 90.275 | 76,087 | +1,454 | 0.00% | 6,868,782 |
| 2025-08-12 | 2025-08-08 | 89.656 | 74,633 | +970 | 0.00% | 6,691,322 |
| 2025-08-08 | 2025-08-06 | 88.264 | 73,663 | -1,939 | 0.00% | 6,501,756 |
| 2025-08-05 | 2025-08-01 | 88.625 | 75,602 | +1,454 | 0.00% | 6,700,199 |
| 2025-07-30 | 2025-07-28 | 89.553 | 74,148 | +969 | 0.00% | 6,640,189 |
| 2025-07-15 | 2025-07-11 | 89.760 | 73,179 | -484 | 0.00% | 6,568,512 |
| 2025-07-14 | 2025-07-10 | 88.883 | 73,663 | +1,453 | 0.00% | 6,547,356 |
| 2025-07-02 | 2025-06-27 | 89.089 | 72,210 | +19,386 | 0.00% | 6,433,109 |
| 2025-06-30 | 2025-06-26 | 89.656 | 52,824 | -8,724 | 0.00% | 4,736,007 |
| 2025-06-26 | 2025-06-24 | 89.760 | 61,548 | -19,385 | 0.00% | 5,524,519 |
| 2025-06-13 | 2025-06-11 | 91.101 | 80,933 | -485 | 0.00% | 7,373,057 |
| 2025-06-06 | 2025-06-04 | 94.301 | 81,418 | +2,273 | 0.00% | 7,677,764 |
| 2025-06-04 | 2025-06-02 | 93.451 | 79,145 | +1,885 | 0.00% | 7,396,219 |
| 2025-05-27 | 2025-05-23 | 92.019 | 77,260 | -3,769 | 0.00% | 7,109,363 |
| 2025-05-26 | 2025-05-22 | 92.231 | 81,029 | +3,769 | 0.00% | 7,473,382 |
| 2025-05-19 | 2025-05-15 | 90.427 | 77,260 | -943 | 0.00% | 6,986,364 |
| 2025-05-06 | 2025-04-30 | 86.022 | 78,203 | +18,844 | 0.00% | 6,727,185 |
| 2025-04-25 | 2025-04-23 | 86.022 | 59,359 | +943 | 0.00% | 5,106,185 |
| 2025-04-23 | 2025-04-17 | 88.675 | 58,416 | -1,414 | 0.00% | 5,180,065 |
| 2025-04-11 | 2025-04-09 | 83.846 | 59,830 | -2,826 | 0.00% | 5,016,525 |
| 2025-04-10 | 2025-04-08 | 83.475 | 62,656 | +942 | 0.00% | 5,230,200 |
| 2025-04-09 | 2025-04-07 | 83.581 | 61,714 | +942 | 0.00% | 5,158,117 |
| 2025-03-26 | 2025-03-24 | 87.720 | 60,772 | +471 | 0.00% | 5,330,934 |
| 2025-03-25 | 2025-03-21 | 88.675 | 60,301 | -471 | 0.00% | 5,347,218 |
| 2025-03-24 | 2025-03-20 | 88.622 | 60,772 | -471 | 0.00% | 5,385,759 |
| 2025-03-21 | 2025-03-19 | 89.896 | 61,243 | -471 | 0.00% | 5,505,500 |
| 2025-03-20 | 2025-03-18 | 90.214 | 61,714 | -471 | 0.00% | 5,567,491 |
| 2025-03-18 | 2025-03-14 | 88.622 | 62,185 | -942 | 0.00% | 5,510,982 |
| 2025-03-17 | 2025-03-13 | 87.773 | 63,127 | -471 | 0.00% | 5,540,865 |
| 2025-03-14 | 2025-03-12 | 86.924 | 63,598 | -2,356 | 0.00% | 5,528,207 |
| 2025-03-11 | 2025-03-07 | 88.675 | 65,954 | -942 | 0.00% | 5,848,500 |
| 2025-03-06 | 2025-03-04 | 84.377 | 66,896 | -942 | 0.00% | 5,644,483 |
| 2025-03-05 | 2025-03-03 | 83.634 | 67,838 | +471 | 0.00% | 5,673,567 |
| 2025-03-03 | 2025-02-27 | 83.581 | 67,367 | -7,538 | 0.00% | 5,630,600 |
| 2025-02-28 | 2025-02-26 | 83.846 | 74,905 | +7,538 | 0.00% | 6,280,509 |
| 2025-02-27 | 2025-02-25 | 85.067 | 67,367 | -3,769 | 0.00% | 5,730,700 |
| 2025-02-26 | 2025-02-24 | 86.075 | 71,136 | +1,884 | 0.00% | 6,123,042 |
| 2025-02-21 | 2025-02-19 | 85.704 | 69,252 | -942 | 0.00% | 5,935,151 |
| 2025-02-20 | 2025-02-18 | 85.438 | 70,194 | -942 | 0.00% | 5,997,259 |
| 2025-02-19 | 2025-02-17 | 85.173 | 71,136 | +471 | 0.00% | 6,058,867 |
| 2025-02-17 | 2025-02-13 | 82.785 | 70,665 | +2,827 | 0.00% | 5,850,000 |
| 2025-02-12 | 2025-02-10 | 81.883 | 67,838 | -13,191 | 0.00% | 5,554,767 |
| 2025-02-11 | 2025-02-07 | 80.132 | 81,029 | +1,413 | 0.00% | 6,492,984 |
| 2025-02-05 | 2025-02-03 | 80.609 | 79,616 | +1,885 | 0.00% | 6,417,783 |
| 2025-01-27 | 2025-01-23 | 79.442 | 77,731 | -943 | 0.00% | 6,175,085 |
| 2025-01-21 | 2025-01-17 | 79.707 | 78,674 | +943 | 0.00% | 6,270,874 |
| 2025-01-03 | 2024-12-31 | 81.299 | 77,731 | -1,885 | 0.00% | 6,319,460 |
| 2024-12-23 | 2024-12-19 | 80.132 | 79,616 | -942 | 0.00% | 6,379,758 |
| 2024-12-11 | 2024-12-09 | 78.540 | 80,558 | +942 | 0.00% | 6,326,992 |
| 2024-11-14 | 2024-11-12 | 73.339 | 79,616 | +9,422 | 0.00% | 5,838,958 |
| 2024-11-11 | 2024-11-07 | 75.833 | 70,194 | +2,827 | 0.00% | 5,323,033 |
| 2024-11-01 | 2024-10-30 | 75.302 | 67,367 | -42,399 | 0.00% | 5,072,903 |
| 2024-10-29 | 2024-10-25 | 76.523 | 109,766 | +1,884 | 0.00% | 8,399,627 |
| 2024-10-22 | 2024-10-18 | 78.274 | 107,882 | +942 | 0.00% | 8,444,383 |
| 2024-10-14 | 2024-10-09 | 76.629 | 106,940 | -3,768 | 0.00% | 8,194,723 |
| 2024-10-10 | 2024-10-08 | 77.478 | 110,708 | +4,239 | 0.00% | 8,577,462 |
| 2024-10-09 | 2024-10-07 | 82.095 | 106,469 | +40,044 | 0.00% | 8,740,583 |
| 2024-10-08 | 2024-10-04 | 80.132 | 66,425 | +1,884 | 0.00% | 5,322,742 |
| 2024-10-02 | 2024-09-27 | 77.531 | 64,541 | -2,826 | 0.00% | 5,003,948 |
| 2024-09-30 | 2024-09-26 | 76.948 | 67,367 | +471 | 0.00% | 5,183,727 |
| 2024-09-27 | 2024-09-25 | 78.221 | 66,896 | -2,827 | 0.00% | 5,232,685 |
| 2024-09-26 | 2024-09-24 | 78.009 | 69,723 | +1,885 | 0.00% | 5,439,016 |
| 2024-09-25 | 2024-09-23 | 76.470 | 67,838 | -1,885 | 0.00% | 5,187,570 |
| 2024-09-24 | 2024-09-20 | 76.523 | 69,723 | -942 | 0.00% | 5,335,415 |
| 2024-09-23 | 2024-09-19 | 76.523 | 70,665 | +942 | 0.00% | 5,407,500 |
| 2024-09-13 | 2024-09-11 | 74.560 | 69,723 | +3,769 | 0.00% | 5,198,515 |
| 2024-09-11 | 2024-09-09 | 75.621 | 65,954 | -942 | 0.00% | 4,987,500 |
| 2024-09-10 | 2024-09-05 | 76.417 | 66,896 | +471 | 0.00% | 5,111,985 |
| 2024-09-09 | 2024-09-04 | 77.054 | 66,425 | +942 | 0.00% | 5,118,292 |
| 2024-09-02 | 2024-08-29 | 82.962 | 65,483 | +2,234 | 0.00% | 5,432,623 |
| 2024-08-29 | 2024-08-27 | 83.896 | 63,249 | -455 | 0.00% | 5,306,361 |
| 2024-08-21 | 2024-08-19 | 81.754 | 63,704 | -455 | 0.00% | 5,208,033 |
| 2024-08-20 | 2024-08-16 | 81.534 | 64,159 | +455 | 0.00% | 5,231,131 |
| 2024-08-15 | 2024-08-13 | 79.061 | 63,704 | +455 | 0.00% | 5,036,532 |
| 2024-08-14 | 2024-08-12 | 77.908 | 63,249 | -18,201 | 0.00% | 4,927,583 |
| 2024-08-13 | 2024-08-09 | 78.347 | 81,450 | +19,111 | 0.00% | 6,381,381 |
| 2024-08-07 | 2024-08-05 | 78.567 | 62,339 | +456 | 0.00% | 4,897,788 |
| 2024-08-05 | 2024-08-01 | 80.929 | 61,883 | -2,731 | 0.00% | 5,008,160 |
| 2024-08-02 | 2024-07-31 | 79.776 | 64,614 | +2,731 | 0.00% | 5,154,628 |
| 2024-07-31 | 2024-07-29 | 80.435 | 61,883 | -2,731 | 0.00% | 4,977,560 |
| 2024-07-30 | 2024-07-26 | 79.941 | 64,614 | +2,731 | 0.00% | 5,165,278 |
| 2024-07-24 | 2024-07-22 | 83.017 | 61,883 | +910 | 0.00% | 5,137,359 |
| 2024-07-23 | 2024-07-19 | 82.413 | 60,973 | +455 | 0.00% | 5,024,963 |
| 2024-07-19 | 2024-07-17 | 82.413 | 60,518 | +910 | 0.00% | 4,987,465 |
| 2024-07-16 | 2024-07-12 | 84.830 | 59,608 | -910 | 0.00% | 5,056,569 |
| 2024-07-15 | 2024-07-11 | 84.171 | 60,518 | +910 | 0.00% | 5,093,865 |
| 2024-07-05 | 2024-07-03 | 86.039 | 59,608 | -455 | 0.00% | 5,128,618 |
| 2024-07-04 | 2024-07-02 | 85.050 | 60,063 | -455 | 0.00% | 5,108,367 |
| 2024-06-17 | 2024-06-13 | 81.699 | 60,518 | -910 | 0.00% | 4,944,241 |
| 2024-06-12 | 2024-06-07 | 82.358 | 61,428 | -455 | 0.00% | 5,059,086 |
| 2024-06-11 | 2024-06-06 | 81.973 | 61,883 | -4,551 | 0.00% | 5,072,759 |
| 2024-06-07 | 2024-06-05 | 85.906 | 66,434 | -455 | 0.00% | 5,707,058 |
| 2024-06-06 | 2024-06-04 | 86.530 | 66,889 | +1,240 | 0.00% | 5,787,893 |
| 2024-06-05 | 2024-06-03 | 86.473 | 65,649 | +4,406 | 0.00% | 5,676,872 |
| 2024-06-04 | 2024-05-31 | 85.225 | 61,243 | -7,931 | 0.00% | 5,219,422 |
| 2024-06-03 | 2024-05-30 | 83.125 | 69,174 | +1,762 | 0.00% | 5,750,115 |
| 2024-05-31 | 2024-05-29 | 83.863 | 67,412 | +5,287 | 0.00% | 5,653,373 |
| 2024-05-29 | 2024-05-27 | 84.941 | 62,125 | -881 | 0.00% | 5,276,965 |
| 2024-05-23 | 2024-05-21 | 83.750 | 63,006 | -4,406 | 0.00% | 5,276,722 |
| 2024-05-22 | 2024-05-20 | 83.750 | 67,412 | +3,525 | 0.00% | 5,645,723 |
| 2024-05-20 | 2024-05-16 | 83.409 | 63,887 | +3,084 | 0.00% | 5,328,756 |
| 2024-05-17 | 2024-05-14 | 83.636 | 60,803 | -8,812 | 0.00% | 5,085,322 |
| 2024-05-16 | 2024-05-13 | 83.693 | 69,615 | +9,253 | 0.00% | 5,826,273 |
| 2024-05-14 | 2024-05-10 | 83.976 | 60,362 | -4,406 | 0.00% | 5,068,989 |
| 2024-05-09 | 2024-05-07 | 79.210 | 64,768 | +881 | 0.00% | 5,130,290 |
| 2024-05-08 | 2024-05-06 | 79.040 | 63,887 | -5,287 | 0.00% | 5,049,630 |
| 2024-05-03 | 2024-04-30 | 79.324 | 69,174 | -1,322 | 0.00% | 5,487,140 |
| 2024-05-02 | 2024-04-29 | 79.040 | 70,496 | +4,847 | 0.00% | 5,572,006 |
| 2024-04-30 | 2024-04-26 | 80.629 | 65,649 | -882 | 0.00% | 5,293,198 |
| 2024-04-29 | 2024-04-25 | 80.345 | 66,531 | -2,203 | 0.00% | 5,345,438 |
| 2024-04-23 | 2024-04-19 | 78.302 | 68,734 | -1,762 | 0.00% | 5,382,037 |
| 2024-04-22 | 2024-04-18 | 78.019 | 70,496 | +1,762 | 0.00% | 5,500,006 |
| 2024-04-19 | 2024-04-17 | 78.132 | 68,734 | +441 | 0.00% | 5,370,337 |
| 2024-04-12 | 2024-04-10 | 78.246 | 68,293 | -8,812 | 0.00% | 5,343,631 |
| 2024-04-09 | 2024-04-05 | 76.203 | 77,105 | +1,762 | 0.00% | 5,875,631 |
| 2024-04-08 | 2024-04-03 | 76.657 | 75,343 | +441 | 0.00% | 5,775,562 |
| 2024-04-05 | 2024-04-02 | 76.884 | 74,902 | -2,644 | 0.00% | 5,758,756 |
| 2024-04-03 | 2024-03-28 | 75.919 | 77,546 | +2,644 | 0.00% | 5,887,237 |
| 2024-03-19 | 2024-03-15 | 75.125 | 74,902 | +881 | 0.00% | 5,627,006 |
| 2024-03-18 | 2024-03-14 | 75.749 | 74,021 | -3,084 | 0.00% | 5,607,021 |
| 2024-03-15 | 2024-03-13 | 75.976 | 77,105 | +1,762 | 0.00% | 5,858,131 |
| 2024-03-08 | 2024-03-06 | 77.224 | 75,343 | -440 | 0.00% | 5,818,312 |
| 2024-03-06 | 2024-03-04 | 75.919 | 75,783 | -2,644 | 0.00% | 5,753,391 |
| 2024-03-05 | 2024-03-01 | 74.331 | 78,427 | +2,203 | 0.00% | 5,829,521 |
| 2024-03-04 | 2024-02-29 | 74.671 | 76,224 | +1,763 | 0.00% | 5,691,721 |
| 2024-03-01 | 2024-02-28 | 75.749 | 74,461 | +440 | 0.00% | 5,640,351 |
| 2024-02-29 | 2024-02-27 | 76.033 | 74,021 | -881 | 0.00% | 5,628,021 |
| 2024-02-27 | 2024-02-23 | 76.997 | 74,902 | -881 | 0.00% | 5,767,256 |
| 2024-02-23 | 2024-02-21 | 76.997 | 75,783 | +1,762 | 0.00% | 5,835,091 |
| 2024-02-21 | 2024-02-19 | 76.487 | 74,021 | -881 | 0.00% | 5,661,621 |
| 2024-02-20 | 2024-02-16 | 75.522 | 74,902 | +881 | 0.00% | 5,656,756 |
| 2024-02-16 | 2024-02-14 | 75.295 | 74,021 | +441 | 0.00% | 5,573,421 |
| 2024-02-06 | 2024-02-02 | 75.465 | 73,580 | -881 | 0.00% | 5,552,741 |
| 2024-01-26 | 2024-01-24 | 75.011 | 74,461 | -3,525 | 0.00% | 5,585,426 |
| 2024-01-25 | 2024-01-23 | 72.458 | 77,986 | +1,762 | 0.00% | 5,650,717 |
| 2024-01-24 | 2024-01-22 | 72.401 | 76,224 | +1,763 | 0.00% | 5,518,720 |
| 2024-01-22 | 2024-01-18 | 73.820 | 74,461 | -441 | 0.00% | 5,496,701 |
| 2024-01-16 | 2024-01-12 | 73.877 | 74,902 | -2,644 | 0.00% | 5,533,506 |
| 2024-01-15 | 2024-01-11 | 73.820 | 77,546 | +3,085 | 0.00% | 5,724,436 |
| 2024-01-10 | 2024-01-08 | 74.217 | 74,461 | +881 | 0.00% | 5,526,276 |
| 2024-01-03 | 2023-12-29 | 73.536 | 73,580 | -881 | 0.00% | 5,410,791 |
| 2023-12-15 | 2023-12-13 | 70.302 | 74,461 | -4,406 | 0.00% | 5,234,752 |
| 2023-12-14 | 2023-12-12 | 70.586 | 78,867 | +4,406 | 0.00% | 5,566,878 |
| 2023-12-08 | 2023-12-06 | 71.380 | 74,461 | -1,763 | 0.00% | 5,315,027 |
| 2023-12-07 | 2023-12-05 | 70.472 | 76,224 | +2,644 | 0.00% | 5,371,670 |
| 2023-12-06 | 2023-12-04 | 71.323 | 73,580 | -30,842 | 0.00% | 5,247,966 |
| 2023-12-05 | 2023-12-01 | 70.756 | 104,422 | +30,842 | 0.00% | 7,388,469 |
| 2023-12-01 | 2023-11-29 | 70.926 | 73,580 | -881 | 0.00% | 5,218,741 |
| 2023-11-30 | 2023-11-28 | 70.926 | 74,461 | +881 | 0.00% | 5,281,227 |
| 2023-11-23 | 2023-11-21 | 71.210 | 73,580 | -881 | 0.00% | 5,239,616 |
| 2023-11-16 | 2023-11-14 | 70.529 | 74,461 | -4,406 | 0.00% | 5,251,652 |
| 2023-11-14 | 2023-11-10 | 69.961 | 78,867 | +881 | 0.00% | 5,517,653 |
| 2023-11-09 | 2023-11-07 | 70.415 | 77,986 | -881 | 0.00% | 5,491,417 |
| 2023-11-08 | 2023-11-06 | 70.756 | 78,867 | +1,762 | 0.00% | 5,580,303 |
| 2023-11-07 | 2023-11-03 | 70.869 | 77,105 | -441 | 0.00% | 5,464,381 |
| 2023-11-06 | 2023-11-02 | 70.983 | 77,546 | +441 | 0.00% | 5,504,434 |
| 2023-11-02 | 2023-10-31 | 70.302 | 77,105 | -881 | 0.00% | 5,420,631 |
| 2023-11-01 | 2023-10-30 | 70.302 | 77,986 | +1,762 | 0.00% | 5,482,567 |
| 2023-10-31 | 2023-10-27 | 71.323 | 76,224 | -15,421 | 0.00% | 5,436,545 |
| 2023-10-27 | 2023-10-25 | 70.359 | 91,645 | +8,812 | 0.00% | 6,448,021 |
| 2023-10-26 | 2023-10-24 | 71.891 | 82,833 | +1,763 | 0.00% | 5,954,921 |
| 2023-10-20 | 2023-10-18 | 74.728 | 81,070 | -1,763 | 0.00% | 6,058,177 |
| 2023-10-19 | 2023-10-17 | 73.990 | 82,833 | +1,763 | 0.00% | 6,128,821 |
| 2023-10-17 | 2023-10-13 | 73.309 | 81,070 | -1,763 | 0.00% | 5,943,177 |
| 2023-10-13 | 2023-10-11 | 73.479 | 82,833 | +1,322 | 0.00% | 6,086,521 |
| 2023-10-12 | 2023-10-10 | 73.763 | 81,511 | +441 | 0.00% | 6,012,506 |
| 2023-10-10 | 2023-10-06 | 73.479 | 81,070 | -882 | 0.00% | 5,956,977 |
| 2023-10-06 | 2023-10-04 | 72.855 | 81,952 | +882 | 0.00% | 5,970,636 |
| 2023-10-03 | 2023-09-28 | 74.274 | 81,070 | -882 | 0.00% | 6,021,377 |
| 2023-09-29 | 2023-09-27 | 75.238 | 81,952 | -881 | 0.00% | 6,165,937 |
| 2023-09-28 | 2023-09-26 | 74.558 | 82,833 | +881 | 0.00% | 6,175,822 |
| 2023-09-27 | 2023-09-25 | 75.976 | 81,952 | -61,683 | 0.00% | 6,226,387 |
| 2023-09-22 | 2023-09-20 | 76.827 | 143,635 | -882 | 0.00% | 11,035,066 |
| 2023-09-14 | 2023-09-12 | 73.877 | 144,517 | -3,084 | 0.00% | 10,676,426 |
| 2023-09-07 | 2023-09-05 | 73.820 | 147,601 | -1,762 | 0.00% | 10,895,887 |
| 2023-09-06 | 2023-09-04 | 74.274 | 149,363 | +1,762 | 0.00% | 11,093,757 |
| 2023-09-05 | 2023-08-31 | 79.007 | 147,601 | -17,624 | 0.00% | 11,661,582 |
| 2023-09-04 | 2023-08-30 | 77.830 | 165,225 | +5,984 | 0.00% | 12,859,464 |
| 2023-08-31 | 2023-08-29 | 77.712 | 159,241 | +8,493 | 0.00% | 12,374,979 |
| 2023-08-29 | 2023-08-25 | 76.947 | 150,748 | +8,492 | 0.00% | 11,599,594 |
| 2023-08-21 | 2023-08-17 | 76.653 | 142,256 | -849 | 0.00% | 10,904,286 |
| 2023-08-18 | 2023-08-16 | 77.182 | 143,105 | +849 | 0.00% | 11,045,189 |
| 2023-07-18 | 2023-07-13 | 74.474 | 142,256 | -2,547 | 0.00% | 10,594,410 |
| 2023-07-11 | 2023-07-07 | 74.298 | 144,803 | +2,547 | 0.00% | 10,758,521 |
| 2023-07-05 | 2023-07-03 | 75.946 | 142,256 | +40,766 | 0.00% | 10,803,785 |
| 2023-07-04 | 2023-06-30 | 75.416 | 101,490 | +16,986 | 0.00% | 7,653,992 |
| 2023-06-28 | 2023-06-26 | 74.474 | 84,504 | -425 | 0.00% | 6,293,372 |
| 2023-06-27 | 2023-06-23 | 73.297 | 84,929 | +425 | 0.00% | 6,225,024 |
| 2023-06-26 | 2023-06-21 | 74.769 | 84,504 | -1,699 | 0.00% | 6,318,247 |
| 2023-06-23 | 2023-06-20 | 75.711 | 86,203 | -8,492 | 0.00% | 6,526,480 |
| 2023-06-21 | 2023-06-19 | 76.064 | 94,695 | -425 | 0.00% | 7,202,864 |
| 2023-06-20 | 2023-06-16 | 74.886 | 95,120 | +425 | 0.00% | 7,123,191 |
| 2023-06-19 | 2023-06-15 | 75.298 | 94,695 | -1,699 | 0.00% | 7,130,389 |
| 2023-06-16 | 2023-06-14 | 74.651 | 96,394 | -849 | 0.00% | 7,195,896 |
| 2023-06-15 | 2023-06-13 | 75.004 | 97,243 | +2,123 | 0.00% | 7,293,625 |
| 2023-06-14 | 2023-06-12 | 75.828 | 95,120 | -3,822 | 0.00% | 7,212,791 |
| 2023-06-13 | 2023-06-09 | 76.711 | 98,942 | -2,548 | 0.00% | 7,589,982 |
| 2023-06-12 | 2023-06-08 | 74.769 | 101,490 | -10,191 | 0.00% | 7,588,267 |
| 2023-06-09 | 2023-06-07 | 74.415 | 111,681 | -8,493 | 0.00% | 8,310,784 |
| 2023-06-08 | 2023-06-06 | 80.111 | 120,174 | +16,986 | 0.00% | 9,627,210 |
| 2023-06-07 | 2023-06-05 | 79.745 | 103,188 | -12,126 | 0.00% | 8,228,734 |
| 2023-06-06 | 2023-06-02 | 78.466 | 115,314 | +17,646 | 0.00% | 9,048,198 |
| 2023-06-05 | 2023-06-01 | 77.065 | 97,668 | +3,283 | 0.00% | 7,526,742 |
| 2023-06-02 | 2023-05-31 | 77.552 | 94,385 | +1,641 | 0.00% | 7,319,739 |
| 2023-06-01 | 2023-05-30 | 78.405 | 92,744 | -410 | 0.00% | 7,271,576 |
| 2023-05-31 | 2023-05-29 | 77.978 | 93,154 | +410 | 0.00% | 7,263,997 |
| 2023-05-30 | 2023-05-25 | 78.466 | 92,744 | +1,642 | 0.00% | 7,277,226 |
| 2023-05-22 | 2023-05-18 | 79.928 | 91,102 | -411 | 0.00% | 7,281,585 |
| 2023-05-19 | 2023-05-17 | 78.405 | 91,513 | +411 | 0.00% | 7,175,060 |
| 2023-05-18 | 2023-05-16 | 80.050 | 91,102 | -411 | 0.00% | 7,292,685 |
| 2023-05-17 | 2023-05-15 | 80.598 | 91,513 | +411 | 0.00% | 7,375,761 |
| 2023-05-16 | 2023-05-12 | 80.415 | 91,102 | -411 | 0.00% | 7,325,985 |
| 2023-05-15 | 2023-05-11 | 81.755 | 91,513 | +411 | 0.00% | 7,481,686 |
| 2023-05-12 | 2023-05-10 | 82.426 | 91,102 | -821 | 0.00% | 7,509,135 |
| 2023-05-11 | 2023-05-09 | 83.035 | 91,923 | +7,387 | 0.00% | 7,632,806 |
| 2023-05-10 | 2023-05-08 | 84.862 | 84,536 | -8,208 | 0.00% | 7,173,928 |
| 2023-05-09 | 2023-05-05 | 83.400 | 92,744 | +8,208 | 0.00% | 7,734,878 |
| 2023-05-08 | 2023-05-04 | 83.400 | 84,536 | -1,642 | 0.00% | 7,050,328 |
| 2023-05-04 | 2023-05-02 | 81.938 | 86,178 | -1,231 | 0.00% | 7,061,271 |
| 2023-05-03 | 2023-04-28 | 82.426 | 87,409 | +2,052 | 0.00% | 7,204,737 |
| 2023-04-24 | 2023-04-20 | 82.243 | 85,357 | -3,283 | 0.00% | 7,020,000 |
| 2023-04-21 | 2023-04-19 | 82.486 | 88,640 | +410 | 0.00% | 7,311,603 |
| 2023-04-20 | 2023-04-18 | 83.949 | 88,230 | +411 | 0.00% | 7,406,784 |
| 2023-04-17 | 2023-04-13 | 80.293 | 87,819 | +2,872 | 0.00% | 7,051,282 |
| 2023-04-12 | 2023-04-06 | 80.354 | 84,947 | -2,462 | 0.00% | 6,825,855 |
| 2023-04-11 | 2023-04-04 | 79.989 | 87,409 | -821 | 0.00% | 6,991,737 |
| 2023-03-28 | 2023-03-24 | 76.212 | 88,230 | -3,693 | 0.00% | 6,724,156 |
| 2023-03-27 | 2023-03-23 | 77.491 | 91,923 | +2,462 | 0.00% | 7,123,206 |
| 2023-03-24 | 2023-03-22 | 77.308 | 89,461 | -410 | 0.00% | 6,916,073 |
| 2023-03-23 | 2023-03-21 | 76.394 | 89,871 | -33,240 | 0.00% | 6,865,644 |
| 2023-03-22 | 2023-03-20 | 77.491 | 123,111 | -9,849 | 0.00% | 9,539,995 |
| 2023-03-21 | 2023-03-17 | 80.354 | 132,960 | +6,566 | 0.00% | 10,683,904 |
| 2023-03-20 | 2023-03-16 | 78.527 | 126,394 | +9,028 | 0.00% | 9,925,298 |
| 2023-03-17 | 2023-03-15 | 78.831 | 117,366 | +410 | 0.00% | 9,252,110 |
| 2023-03-16 | 2023-03-14 | 77.613 | 116,956 | -2,872 | 0.00% | 9,077,288 |
| 2023-03-15 | 2023-03-13 | 79.014 | 119,828 | -4,925 | 0.00% | 9,468,092 |
| 2023-03-14 | 2023-03-10 | 75.542 | 124,753 | -10,259 | 0.00% | 9,424,035 |
| 2023-03-13 | 2023-03-09 | 77.857 | 135,012 | -6,155 | 0.00% | 10,511,566 |
| 2023-03-10 | 2023-03-08 | 75.542 | 141,167 | +820 | 0.00% | 10,663,974 |
| 2023-03-09 | 2023-03-07 | 75.846 | 140,347 | +6,566 | 0.00% | 10,644,780 |
| 2023-03-08 | 2023-03-06 | 77.978 | 133,781 | -410 | 0.00% | 10,432,024 |
| 2023-03-07 | 2023-03-03 | 75.542 | 134,191 | +410 | 0.00% | 10,136,996 |
| 2023-03-06 | 2023-03-02 | 74.323 | 133,781 | +411 | 0.00% | 9,943,023 |
| 2023-03-03 | 2023-03-01 | 73.836 | 133,370 | +3,693 | 0.00% | 9,847,477 |
| 2023-03-02 | 2023-02-28 | 71.643 | 129,677 | +16,415 | 0.00% | 9,290,401 |
| 2023-03-01 | 2023-02-27 | 69.815 | 113,262 | -1,642 | 0.00% | 7,907,388 |
| 2023-02-24 | 2023-02-22 | 71.094 | 114,904 | +411 | 0.00% | 8,169,024 |
| 2023-02-23 | 2023-02-21 | 71.764 | 114,493 | +5,745 | 0.00% | 8,216,529 |
| 2023-02-22 | 2023-02-20 | 72.008 | 108,748 | -410 | 0.00% | 7,830,742 |
| 2023-02-14 | 2023-02-10 | 69.389 | 109,158 | -821 | 0.00% | 7,574,317 |
| 2023-02-03 | 2023-02-01 | 69.206 | 109,979 | -821 | 0.00% | 7,611,185 |
| 2023-02-02 | 2023-01-31 | 68.475 | 110,800 | +821 | 0.00% | 7,587,003 |
| 2023-02-01 | 2023-01-30 | 68.840 | 109,979 | -4,104 | 0.00% | 7,570,985 |
| 2023-01-31 | 2023-01-27 | 69.084 | 114,083 | -9,028 | 0.00% | 7,881,306 |
| 2023-01-30 | 2023-01-26 | 68.901 | 123,111 | +9,028 | 0.00% | 8,482,496 |
| 2023-01-27 | 2023-01-20 | 68.109 | 114,083 | -410 | 0.00% | 7,770,106 |
| 2023-01-17 | 2023-01-13 | 67.622 | 114,493 | -821 | 0.00% | 7,742,231 |
| 2023-01-13 | 2023-01-11 | 65.551 | 115,314 | -1,231 | 0.00% | 7,558,898 |
| 2023-01-12 | 2023-01-10 | 64.820 | 116,545 | +3,283 | 0.00% | 7,554,391 |
| 2023-01-11 | 2023-01-09 | 64.820 | 113,262 | -4,104 | 0.00% | 7,341,589 |
| 2023-01-05 | 2023-01-03 | 63.967 | 117,366 | -1,641 | 0.00% | 7,507,508 |
| 2023-01-04 | 2022-12-30 | 63.053 | 119,007 | +410 | 0.00% | 7,503,727 |
| 2022-12-12 | 2022-12-08 | 62.626 | 118,597 | +821 | 0.00% | 7,427,301 |
| 2022-11-24 | 2022-11-22 | 62.017 | 117,776 | -821 | 0.00% | 7,304,135 |
| 2022-11-23 | 2022-11-21 | 60.921 | 118,597 | -410 | 0.00% | 7,225,001 |
| 2022-11-16 | 2022-11-14 | 59.641 | 119,007 | +820 | 0.00% | 7,097,729 |
| 2022-11-15 | 2022-11-11 | 59.946 | 118,187 | +1,231 | 0.00% | 7,084,823 |
| 2022-10-27 | 2022-10-25 | 59.093 | 116,956 | -820 | 0.00% | 6,911,279 |
| 2022-10-26 | 2022-10-24 | 59.337 | 117,776 | +1,641 | 0.00% | 6,988,435 |
| 2022-10-18 | 2022-10-14 | 60.982 | 116,135 | +411 | 0.00% | 7,082,089 |
| 2022-10-14 | 2022-10-12 | 61.042 | 115,724 | -821 | 0.00% | 7,064,076 |
| 2022-10-13 | 2022-10-11 | 60.860 | 116,545 | -4,104 | 0.00% | 7,092,892 |
| 2022-10-05 | 2022-09-30 | 60.799 | 120,649 | -410 | 0.00% | 7,335,310 |
| 2022-10-03 | 2022-09-29 | 60.799 | 121,059 | +410 | 0.00% | 7,360,237 |
| 2022-09-30 | 2022-09-28 | 61.042 | 120,649 | -8,207 | 0.00% | 7,364,710 |
| 2022-09-29 | 2022-09-27 | 62.383 | 128,856 | -2,462 | 0.00% | 8,038,385 |
| 2022-09-27 | 2022-09-23 | 63.114 | 131,318 | +4,103 | 0.00% | 8,287,971 |
| 2022-09-26 | 2022-09-22 | 62.261 | 127,215 | +1,642 | 0.00% | 7,920,515 |
| 2022-09-14 | 2022-09-09 | 62.505 | 125,573 | -5,745 | 0.00% | 7,848,882 |
| 2022-09-06 | 2022-09-02 | 65.968 | 131,318 | +11,063 | 0.00% | 8,662,828 |
| 2022-09-05 | 2022-09-01 | 66.286 | 120,255 | -3,930 | 0.00% | 7,971,270 |
| 2022-09-02 | 2022-08-31 | 66.923 | 124,185 | +3,930 | 0.00% | 8,310,775 |
| 2022-08-25 | 2022-08-23 | 66.732 | 120,255 | -1,179 | 0.00% | 8,024,820 |
| 2022-08-24 | 2022-08-22 | 67.304 | 121,434 | +4,715 | 0.00% | 8,173,021 |
| 2022-08-17 | 2022-08-15 | 66.668 | 116,719 | +4,323 | 0.00% | 7,781,431 |
| 2022-08-15 | 2022-08-11 | 65.841 | 112,396 | -7,859 | 0.00% | 7,400,275 |
| 2022-08-12 | 2022-08-10 | 65.905 | 120,255 | -15,720 | 0.00% | 7,925,370 |
| 2022-08-10 | 2022-08-08 | 64.760 | 135,975 | -786 | 0.00% | 8,805,692 |
| 2022-08-09 | 2022-08-05 | 64.696 | 136,761 | +786 | 0.00% | 8,847,893 |
| 2022-08-08 | 2022-08-04 | 64.123 | 135,975 | -17,685 | 0.00% | 8,719,192 |
| 2022-08-04 | 2022-08-02 | 62.597 | 153,660 | +393 | 0.00% | 9,618,616 |
| 2022-08-01 | 2022-07-28 | 62.660 | 153,267 | +1,572 | 0.00% | 9,603,765 |
| 2022-07-28 | 2022-07-26 | 63.424 | 151,695 | -13,362 | 0.00% | 9,621,063 |
| 2022-07-27 | 2022-07-25 | 63.360 | 165,057 | +15,720 | 0.00% | 10,458,031 |
| 2022-07-25 | 2022-07-21 | 63.678 | 149,337 | -1,572 | 0.00% | 9,509,510 |
| 2022-07-22 | 2022-07-20 | 64.251 | 150,909 | +7,467 | 0.00% | 9,696,013 |
| 2022-07-21 | 2022-07-19 | 63.805 | 143,442 | -1,965 | 0.00% | 9,152,377 |
| 2022-07-19 | 2022-07-15 | 62.279 | 145,407 | -1,179 | 0.00% | 9,055,755 |
| 2022-07-14 | 2022-07-12 | 63.042 | 146,586 | -393 | 0.00% | 9,241,082 |
| 2022-07-13 | 2022-07-11 | 62.597 | 146,979 | -1,572 | 0.00% | 9,200,407 |
| 2022-07-08 | 2022-07-06 | 62.151 | 148,551 | -1,965 | 0.00% | 9,232,659 |
| 2022-07-06 | 2022-07-04 | 62.215 | 150,516 | -1,965 | 0.00% | 9,364,362 |
| 2022-07-05 | 2022-06-30 | 62.342 | 152,481 | +393 | 0.00% | 9,506,014 |
| 2022-06-29 | 2022-06-27 | 62.151 | 152,088 | -21,614 | 0.00% | 9,452,489 |
| 2022-06-28 | 2022-06-24 | 62.088 | 173,702 | +1,965 | 0.00% | 10,784,780 |
| 2022-06-24 | 2022-06-22 | 62.724 | 171,737 | +25,151 | 0.00% | 10,772,027 |
| 2022-06-17 | 2022-06-15 | 63.424 | 146,586 | +2,358 | 0.00% | 9,297,032 |
| 2022-06-15 | 2022-06-13 | 62.915 | 144,228 | +393 | 0.00% | 9,074,078 |
| 2022-06-08 | 2022-06-06 | 64.314 | 143,835 | +786 | 0.00% | 9,250,653 |
| 2022-06-01 | 2022-05-30 | 64.442 | 143,049 | -1,572 | 0.00% | 9,218,302 |
| 2022-05-31 | 2022-05-27 | 64.378 | 144,621 | -12,576 | 0.00% | 9,310,404 |
| 2022-05-27 | 2022-05-25 | 64.887 | 157,197 | +7,860 | 0.00% | 10,200,021 |
| 2022-05-26 | 2022-05-24 | 70.545 | 149,337 | -1,572 | 0.00% | 10,534,941 |
| 2022-05-25 | 2022-05-23 | 70.011 | 150,909 | +6,932 | 0.00% | 10,565,340 |
| 2022-05-24 | 2022-05-20 | 69.945 | 143,977 | +7,499 | 0.00% | 10,070,421 |
| 2022-05-23 | 2022-05-19 | 69.411 | 136,478 | -6,749 | 0.00% | 9,473,106 |
| 2022-05-20 | 2022-05-18 | 70.145 | 143,227 | -10,498 | 0.00% | 10,046,613 |
| 2022-05-19 | 2022-05-17 | 68.678 | 153,725 | +14,997 | 0.00% | 10,557,492 |
| 2022-05-17 | 2022-05-13 | 68.144 | 138,728 | +1,500 | 0.00% | 9,453,531 |
| 2022-05-16 | 2022-05-12 | 66.944 | 137,228 | -1,500 | 0.00% | 9,186,614 |
| 2022-05-12 | 2022-05-10 | 68.011 | 138,728 | +750 | 0.00% | 9,435,031 |
| 2022-05-10 | 2022-05-05 | 68.678 | 137,978 | +375 | 0.00% | 9,476,023 |
| 2022-05-06 | 2022-05-04 | 68.944 | 137,603 | -92,985 | 0.00% | 9,486,969 |
| 2022-05-05 | 2022-05-03 | 69.345 | 230,588 | +78,363 | 0.00% | 15,990,022 |
| 2022-05-04 | 2022-04-29 | 69.878 | 152,225 | +7,498 | 0.00% | 10,637,175 |
| 2022-05-03 | 2022-04-28 | 69.611 | 144,727 | -7,498 | 0.00% | 10,074,629 |
| 2022-04-29 | 2022-04-27 | 68.878 | 152,225 | +8,998 | 0.00% | 10,484,925 |
| 2022-04-28 | 2022-04-26 | 69.211 | 143,227 | +14,998 | 0.00% | 9,912,912 |
| 2022-04-27 | 2022-04-25 | 69.745 | 128,229 | +1,500 | 0.00% | 8,943,283 |
| 2022-04-26 | 2022-04-22 | 72.212 | 126,729 | -750 | 0.00% | 9,151,315 |
| 2022-04-22 | 2022-04-20 | 73.345 | 127,479 | +3,749 | 0.00% | 9,349,973 |
| 2022-04-21 | 2022-04-19 | 73.879 | 123,730 | -750 | 0.00% | 9,141,002 |
| 2022-04-13 | 2022-04-11 | 72.812 | 124,480 | -8,998 | 0.00% | 9,063,611 |
| 2022-04-11 | 2022-04-07 | 73.745 | 133,478 | -3,750 | 0.00% | 9,843,371 |
| 2022-04-07 | 2022-04-04 | 73.212 | 137,228 | +2,250 | 0.00% | 10,046,715 |
| 2022-04-04 | 2022-03-31 | 72.212 | 134,978 | +2,249 | 0.00% | 9,746,989 |
| 2022-04-01 | 2022-03-30 | 72.812 | 132,729 | +3,750 | 0.00% | 9,664,235 |
| 2022-03-31 | 2022-03-29 | 73.745 | 128,979 | -750 | 0.00% | 9,511,591 |
| 2022-03-30 | 2022-03-28 | 73.745 | 129,729 | -1,500 | 0.00% | 9,566,900 |
| 2022-03-28 | 2022-03-24 | 74.679 | 131,229 | +1,500 | 0.00% | 9,800,018 |
| 2022-03-24 | 2022-03-22 | 72.145 | 129,729 | -750 | 0.00% | 9,359,300 |
| 2022-03-23 | 2022-03-21 | 70.745 | 130,479 | -750 | 0.00% | 9,230,708 |
| 2022-03-21 | 2022-03-17 | 68.678 | 131,229 | +2,250 | 0.00% | 9,012,516 |
| 2022-03-18 | 2022-03-16 | 66.944 | 128,979 | +4,499 | 0.00% | 8,634,392 |
| 2022-03-17 | 2022-03-15 | 64.410 | 124,480 | -1,500 | 0.00% | 8,017,809 |
| 2022-03-16 | 2022-03-14 | 67.411 | 125,980 | -10,873 | 0.00% | 8,492,426 |
| 2022-03-15 | 2022-03-11 | 68.744 | 136,853 | +7,499 | 0.00% | 9,407,885 |
| 2022-03-10 | 2022-03-08 | 68.211 | 129,354 | +750 | 0.00% | 8,823,371 |
| 2022-03-09 | 2022-03-07 | 68.811 | 128,604 | +750 | 0.00% | 8,849,387 |
| 2022-03-08 | 2022-03-04 | 69.411 | 127,854 | -8,249 | 0.00% | 8,874,504 |
| 2022-03-07 | 2022-03-03 | 70.478 | 136,103 | +3,749 | 0.00% | 9,592,277 |
| 2022-03-04 | 2022-03-02 | 69.678 | 132,354 | +8,999 | 0.00% | 9,222,154 |
| 2022-03-01 | 2022-02-25 | 70.878 | 123,355 | +2,999 | 0.00% | 8,743,172 |
| 2022-02-28 | 2022-02-24 | 72.012 | 120,356 | -10,123 | 0.00% | 8,667,034 |
| 2022-02-25 | 2022-02-23 | 73.212 | 130,479 | -4,124 | 0.00% | 9,552,609 |
| 2022-02-24 | 2022-02-22 | 73.745 | 134,603 | +6,374 | 0.00% | 9,926,334 |
| 2022-02-22 | 2022-02-18 | 73.078 | 128,229 | -16,123 | 0.00% | 9,370,782 |
| 2022-02-21 | 2022-02-17 | 72.678 | 144,352 | +16,123 | 0.00% | 10,491,276 |
| 2022-02-17 | 2022-02-15 | 72.812 | 128,229 | +1,500 | 0.00% | 9,336,582 |
| 2022-02-16 | 2022-02-14 | 73.679 | 126,729 | -3,750 | 0.00% | 9,337,214 |
| 2022-02-15 | 2022-02-11 | 75.145 | 130,479 | -8,998 | 0.00% | 9,804,909 |
| 2022-02-14 | 2022-02-10 | 75.079 | 139,477 | +6,374 | 0.00% | 10,471,768 |
| 2022-02-11 | 2022-02-09 | 77.212 | 133,103 | -28,871 | 0.00% | 10,277,215 |
| 2022-02-10 | 2022-02-08 | 75.012 | 161,974 | +6,374 | 0.00% | 12,150,016 |
| 2022-02-09 | 2022-02-07 | 74.679 | 155,600 | +17,247 | 0.00% | 11,620,014 |
| 2022-02-08 | 2022-02-04 | 72.478 | 138,353 | -1,124 | 0.00% | 10,027,603 |
| 2022-02-07 | 2022-01-31 | 70.011 | 139,477 | +6,748 | 0.00% | 9,764,970 |
| 2022-02-04 | 2022-01-27 | 70.211 | 132,729 | -8,998 | 0.00% | 9,319,084 |
| 2022-01-26 | 2022-01-24 | 69.745 | 141,727 | +7,499 | 0.00% | 9,884,696 |
| 2022-01-25 | 2022-01-21 | 68.344 | 134,228 | +750 | 0.00% | 9,173,731 |
| 2022-01-20 | 2022-01-18 | 67.478 | 133,478 | -8,249 | 0.00% | 9,006,773 |
| 2022-01-12 | 2022-01-10 | 67.078 | 141,727 | +7,499 | 0.00% | 9,506,696 |
| 2022-01-11 | 2022-01-07 | 66.277 | 134,228 | -14,248 | 0.00% | 8,896,282 |
| 2022-01-10 | 2022-01-06 | 65.544 | 148,476 | +10,123 | 0.00% | 9,731,702 |
| 2022-01-06 | 2022-01-04 | 64.010 | 138,353 | +375 | 0.00% | 8,856,025 |
| 2022-01-04 | 2021-12-31 | 62.410 | 137,978 | -7,498 | 0.00% | 8,611,221 |
| 2022-01-03 | 2021-12-29 | 62.944 | 145,476 | +7,498 | 0.00% | 9,156,771 |
| 2021-12-23 | 2021-12-21 | 61.743 | 137,978 | +1,125 | 0.00% | 8,519,220 |
| 2021-12-17 | 2021-12-15 | 62.010 | 136,853 | -2,249 | 0.00% | 8,486,259 |
| 2021-12-16 | 2021-12-14 | 61.477 | 139,102 | +749 | 0.00% | 8,551,520 |
| 2021-11-26 | 2021-11-24 | 63.210 | 138,353 | +2,250 | 0.00% | 8,745,325 |
| 2021-11-19 | 2021-11-17 | 62.743 | 136,103 | +750 | 0.00% | 8,539,577 |
| 2021-11-18 | 2021-11-16 | 62.877 | 135,353 | +750 | 0.00% | 8,510,569 |
| 2021-11-17 | 2021-11-15 | 63.010 | 134,603 | -37,494 | 0.00% | 8,481,361 |
| 2021-11-15 | 2021-11-11 | 63.410 | 172,097 | +375 | 0.00% | 10,912,716 |
| 2021-11-11 | 2021-11-09 | 64.144 | 171,722 | +38,993 | 0.00% | 11,014,887 |
| 2021-11-04 | 2021-11-02 | 64.677 | 132,729 | -374 | 0.00% | 8,584,531 |
| 2021-10-27 | 2021-10-25 | 65.344 | 133,103 | +374 | 0.00% | 8,697,470 |
| 2021-10-15 | 2021-10-11 | 65.011 | 132,729 | -749 | 0.00% | 8,628,781 |
| 2021-10-12 | 2021-10-08 | 64.410 | 133,478 | -2,250 | 0.00% | 8,597,374 |
| 2021-10-06 | 2021-10-04 | 62.210 | 135,728 | -1,500 | 0.00% | 8,443,648 |
| 2021-10-05 | 2021-09-30 | 62.610 | 137,228 | +750 | 0.00% | 8,591,863 |
| 2021-10-04 | 2021-09-29 | 62.677 | 136,478 | +3,375 | 0.00% | 8,554,005 |
| 2021-09-27 | 2021-09-23 | 63.677 | 133,103 | -1,500 | 0.00% | 8,475,596 |
| 2021-09-24 | 2021-09-21 | 62.877 | 134,603 | +750 | 0.00% | 8,463,411 |
| 2021-09-20 | 2021-09-16 | 63.610 | 133,853 | -1,500 | 0.00% | 8,514,429 |
| 2021-09-14 | 2021-09-10 | 65.077 | 135,353 | -750 | 0.00% | 8,808,394 |
| 2021-09-10 | 2021-09-08 | 64.877 | 136,103 | -750 | 0.00% | 8,829,977 |
| 2021-09-09 | 2021-09-07 | 65.944 | 136,853 | -5,999 | 0.00% | 9,024,635 |
| 2021-09-08 | 2021-09-06 | 65.477 | 142,852 | -4,499 | 0.00% | 9,353,558 |
| 2021-09-03 | 2021-09-01 | 64.010 | 147,351 | -7,499 | 0.00% | 9,431,990 |
| 2021-09-01 | 2021-08-30 | 63.077 | 154,850 | +1,500 | 0.00% | 9,767,454 |
| 2021-08-31 | 2021-08-27 | 63.277 | 153,350 | -750 | 0.00% | 9,703,514 |
| 2021-08-30 | 2021-08-26 | 63.810 | 154,100 | +12,748 | 0.00% | 9,833,171 |
| 2021-08-27 | 2021-08-25 | 65.011 | 141,352 | -2,250 | 0.00% | 9,189,367 |
| 2021-08-26 | 2021-08-24 | 69.923 | 143,602 | +6,749 | 0.00% | 10,041,145 |
| 2021-08-25 | 2021-08-23 | 70.337 | 136,853 | +3,670 | 0.00% | 9,625,799 |
| 2021-08-24 | 2021-08-20 | 69.717 | 133,183 | -363 | 0.00% | 9,285,088 |
| 2021-08-20 | 2021-08-18 | 70.888 | 133,546 | -1,452 | 0.00% | 9,466,795 |
| 2021-08-19 | 2021-08-17 | 70.543 | 134,998 | +2,178 | 0.00% | 9,523,224 |
| 2021-08-18 | 2021-08-16 | 71.508 | 132,820 | +10,161 | 0.00% | 9,497,680 |
| 2021-08-17 | 2021-08-13 | 71.439 | 122,659 | +2,177 | 0.00% | 8,762,638 |
| 2021-08-16 | 2021-08-12 | 69.303 | 120,482 | -726 | 0.00% | 8,349,815 |
| 2021-08-13 | 2021-08-11 | 69.510 | 121,208 | -725 | 0.00% | 8,425,179 |
| 2021-08-11 | 2021-08-09 | 68.959 | 121,933 | +725 | 0.00% | 8,408,375 |
| 2021-08-10 | 2021-08-06 | 67.788 | 121,208 | +726 | 0.00% | 8,216,429 |
| 2021-08-09 | 2021-08-05 | 68.132 | 120,482 | +726 | 0.00% | 8,208,715 |
| 2021-08-05 | 2021-08-03 | 68.339 | 119,756 | +726 | 0.00% | 8,184,001 |
| 2021-08-04 | 2021-08-02 | 67.512 | 119,030 | -18,871 | 0.00% | 8,035,987 |
| 2021-08-03 | 2021-07-30 | 65.928 | 137,901 | +16,693 | 0.00% | 9,091,511 |
| 2021-08-02 | 2021-07-29 | 66.479 | 121,208 | +726 | 0.00% | 8,057,778 |
| 2021-07-29 | 2021-07-27 | 66.203 | 120,482 | +363 | 0.00% | 7,976,314 |
| 2021-07-28 | 2021-07-26 | 67.168 | 120,119 | +3,266 | 0.00% | 8,068,133 |
| 2021-07-27 | 2021-07-23 | 69.028 | 116,853 | -1,089 | 0.00% | 8,066,113 |
| 2021-07-22 | 2021-07-20 | 66.410 | 117,942 | -725 | 0.00% | 7,832,533 |
| 2021-07-19 | 2021-07-15 | 66.203 | 118,667 | -726 | 0.00% | 7,856,155 |
| 2021-07-16 | 2021-07-14 | 65.928 | 119,393 | -2,177 | 0.00% | 7,871,319 |
| 2021-07-15 | 2021-07-13 | 65.377 | 121,570 | -7,258 | 0.00% | 7,947,844 |
| 2021-07-13 | 2021-07-09 | 64.343 | 128,828 | -726 | 0.00% | 8,289,224 |
| 2021-07-12 | 2021-07-08 | 64.481 | 129,554 | +4,355 | 0.00% | 8,353,787 |
| 2021-07-06 | 2021-07-02 | 65.928 | 125,199 | +5,806 | 0.00% | 8,254,096 |
| 2021-06-30 | 2021-06-28 | 68.339 | 119,393 | -2,177 | 0.00% | 8,159,194 |
| 2021-06-29 | 2021-06-25 | 68.201 | 121,570 | -7,258 | 0.00% | 8,291,218 |
| 2021-06-23 | 2021-06-21 | 67.030 | 128,828 | -1,089 | 0.00% | 8,635,347 |
| 2021-06-16 | 2021-06-11 | 66.961 | 129,917 | +1,451 | 0.00% | 8,699,393 |
| 2021-06-09 | 2021-06-07 | 67.030 | 128,466 | -17,419 | 0.00% | 8,611,083 |
| 2021-06-08 | 2021-06-04 | 66.686 | 145,885 | -725 | 0.00% | 9,728,429 |
| 2021-06-04 | 2021-06-02 | 66.823 | 146,610 | +5,080 | 0.00% | 9,796,976 |
| 2021-06-03 | 2021-06-01 | 67.168 | 141,530 | +726 | 0.00% | 9,506,263 |
| 2021-06-02 | 2021-05-31 | 66.686 | 140,804 | +6,895 | 0.00% | 9,389,599 |
| 2021-06-01 | 2021-05-28 | 67.857 | 133,909 | +15,242 | 0.00% | 9,086,627 |
| 2021-05-31 | 2021-05-27 | 68.615 | 118,667 | +3,629 | 0.00% | 8,142,280 |
| 2021-05-27 | 2021-05-25 | 69.028 | 115,038 | +1,451 | 0.00% | 7,940,827 |
| 2021-05-25 | 2021-05-21 | 68.683 | 113,587 | +726 | 0.00% | 7,801,543 |
| 2021-05-24 | 2021-05-20 | 68.683 | 112,861 | -7,258 | 0.00% | 7,751,679 |
| 2021-05-21 | 2021-05-18 | 69.028 | 120,119 | +5,806 | 0.00% | 8,291,558 |
| 2021-05-14 | 2021-05-12 | 67.375 | 114,313 | -3,629 | 0.00% | 7,701,781 |
| 2021-05-13 | 2021-05-11 | 67.857 | 117,942 | +1,452 | 0.00% | 8,003,159 |
| 2021-05-12 | 2021-05-10 | 68.683 | 116,490 | -14,516 | 0.00% | 8,000,931 |
| 2021-05-07 | 2021-05-05 | 68.890 | 131,006 | +363 | 0.00% | 9,025,014 |
| 2021-05-04 | 2021-04-30 | 74.156 | 130,643 | +7,984 | 0.00% | 9,687,906 |
| 2021-05-03 | 2021-04-29 | 74.726 | 122,659 | +3,450 | 0.00% | 9,165,816 |
| 2021-04-27 | 2021-04-23 | 74.797 | 119,209 | +2,805 | 0.00% | 8,916,511 |
| 2021-04-26 | 2021-04-22 | 76.009 | 116,404 | -6,311 | 0.00% | 8,847,805 |
| 2021-04-23 | 2021-04-21 | 74.797 | 122,715 | -10,518 | 0.00% | 9,178,750 |
| 2021-04-21 | 2021-04-19 | 74.298 | 133,233 | -702 | 0.00% | 9,898,969 |
| 2021-04-20 | 2021-04-16 | 73.015 | 133,935 | +7,714 | 0.00% | 9,779,226 |
| 2021-04-16 | 2021-04-14 | 71.303 | 126,221 | -701 | 0.00% | 8,999,990 |
| 2021-04-15 | 2021-04-13 | 71.303 | 126,922 | +1,402 | 0.00% | 9,049,974 |
| 2021-04-13 | 2021-04-09 | 71.660 | 125,520 | +2,805 | 0.00% | 8,994,757 |
| 2021-04-12 | 2021-04-08 | 72.230 | 122,715 | +7,012 | 0.00% | 8,863,750 |
| 2021-04-08 | 2021-04-01 | 72.801 | 115,703 | +702 | 0.00% | 8,423,271 |
| 2021-03-31 | 2021-03-29 | 72.729 | 115,001 | +701 | 0.00% | 8,363,965 |
| 2021-03-30 | 2021-03-26 | 72.373 | 114,300 | +1,402 | 0.00% | 8,272,232 |
| 2021-03-29 | 2021-03-25 | 72.729 | 112,898 | -7,012 | 0.00% | 8,211,015 |
| 2021-03-26 | 2021-03-24 | 74.298 | 119,910 | +3,506 | 0.00% | 8,909,094 |
| 2021-03-24 | 2021-03-22 | 75.011 | 116,404 | +1,753 | 0.00% | 8,731,605 |
| 2021-03-23 | 2021-03-19 | 75.510 | 114,651 | +701 | 0.00% | 8,657,335 |
| 2021-03-22 | 2021-03-18 | 76.437 | 113,950 | -4,908 | 0.00% | 8,710,028 |
| 2021-03-19 | 2021-03-17 | 76.437 | 118,858 | -4,208 | 0.00% | 9,085,182 |
| 2021-03-18 | 2021-03-16 | 75.653 | 123,066 | +16,830 | 0.00% | 9,310,305 |
| 2021-03-17 | 2021-03-15 | 74.227 | 106,236 | +1,402 | 0.00% | 7,885,566 |
| 2021-03-16 | 2021-03-12 | 74.156 | 104,834 | +6,311 | 0.00% | 7,774,025 |
| 2021-03-12 | 2021-03-10 | 76.580 | 98,523 | +351 | 0.00% | 7,544,880 |
| 2021-03-10 | 2021-03-08 | 80.216 | 98,172 | -351 | 0.00% | 7,875,000 |
| 2021-03-08 | 2021-03-04 | 78.434 | 98,523 | +7,013 | 0.00% | 7,727,531 |
| 2021-03-05 | 2021-03-03 | 80.216 | 91,510 | -1,403 | 0.00% | 7,340,599 |
| 2021-03-02 | 2021-02-26 | 76.580 | 92,913 | +701 | 0.00% | 7,115,267 |
| 2021-03-01 | 2021-02-25 | 78.149 | 92,212 | -2,103 | 0.00% | 7,206,235 |
| 2021-02-26 | 2021-02-24 | 78.149 | 94,315 | -1,403 | 0.00% | 7,370,581 |
| 2021-02-25 | 2021-02-23 | 79.717 | 95,718 | -2,805 | 0.00% | 7,630,374 |
| 2021-02-24 | 2021-02-22 | 79.361 | 98,523 | -11,219 | 0.00% | 7,818,856 |
| 2021-02-22 | 2021-02-18 | 72.016 | 109,742 | -1,403 | 0.00% | 7,903,231 |
| 2021-02-19 | 2021-02-17 | 70.590 | 111,145 | +2,805 | 0.00% | 7,845,770 |
| 2021-02-18 | 2021-02-16 | 68.237 | 108,340 | +3,857 | 0.00% | 7,392,838 |
| 2021-02-17 | 2021-02-11 | 67.667 | 104,483 | -351 | 0.00% | 7,070,046 |
| 2021-02-16 | 2021-02-09 | 66.312 | 104,834 | +702 | 0.00% | 6,951,772 |
| 2021-02-10 | 2021-02-08 | 66.669 | 104,132 | -4,909 | 0.00% | 6,942,346 |
| 2021-02-05 | 2021-02-03 | 68.808 | 109,041 | -2,104 | 0.00% | 7,502,872 |
| 2021-02-04 | 2021-02-02 | 68.879 | 111,145 | -3,155 | 0.00% | 7,655,569 |
| 2021-02-03 | 2021-02-01 | 69.093 | 114,300 | -351 | 0.00% | 7,897,333 |
| 2021-02-01 | 2021-01-28 | 68.309 | 114,651 | +1,403 | 0.00% | 7,831,659 |
| 2021-01-28 | 2021-01-26 | 64.886 | 113,248 | +350 | 0.00% | 7,348,223 |
| 2021-01-26 | 2021-01-22 | 67.881 | 112,898 | +1,052 | 0.00% | 7,663,614 |
| 2021-01-25 | 2021-01-21 | 69.806 | 111,846 | -351 | 0.00% | 7,807,528 |
| 2021-01-22 | 2021-01-20 | 69.877 | 112,197 | +1,052 | 0.00% | 7,840,030 |
| 2021-01-21 | 2021-01-19 | 71.161 | 111,145 | -14,375 | 0.00% | 7,909,170 |
| 2021-01-20 | 2021-01-18 | 70.163 | 125,520 | -3,155 | 0.00% | 8,806,806 |
| 2021-01-19 | 2021-01-15 | 67.168 | 128,675 | -1,403 | 0.00% | 8,642,821 |
| 2021-01-18 | 2021-01-14 | 67.239 | 130,078 | -11,220 | 0.00% | 8,746,332 |
| 2021-01-15 | 2021-01-13 | 65.528 | 141,298 | -1,402 | 0.00% | 9,258,954 |
| 2021-01-14 | 2021-01-12 | 66.740 | 142,700 | -22,439 | 0.00% | 9,523,800 |
| 2021-01-13 | 2021-01-11 | 62.604 | 165,139 | +14,725 | 0.00% | 10,338,430 |
| 2021-01-12 | 2021-01-08 | 59.182 | 150,414 | +21,739 | 0.00% | 8,901,778 |
| 2021-01-11 | 2021-01-07 | 61.749 | 128,675 | +5,609 | 0.00% | 7,945,523 |
| 2021-01-08 | 2021-01-06 | 66.526 | 123,066 | -701 | 0.00% | 8,187,101 |
| 2021-01-07 | 2021-01-05 | 65.742 | 123,767 | -1,052 | 0.00% | 8,136,661 |
| 2021-01-06 | 2021-01-04 | 62.533 | 124,819 | +702 | 0.00% | 7,805,320 |
| 2021-01-05 | 2020-12-31 | 63.032 | 124,117 | +2,103 | 0.00% | 7,823,372 |
| 2021-01-04 | 2020-12-29 | 63.674 | 122,014 | +2,104 | 0.00% | 7,769,115 |
| 2020-12-30 | 2020-12-28 | 64.886 | 119,910 | -1,403 | 0.00% | 7,780,495 |
| 2020-12-28 | 2020-12-22 | 62.391 | 121,313 | +702 | 0.00% | 7,568,779 |
| 2020-12-23 | 2020-12-21 | 62.961 | 120,611 | +701 | 0.00% | 7,593,781 |
| 2020-12-21 | 2020-12-17 | 62.961 | 119,910 | +1,402 | 0.00% | 7,549,645 |
| 2020-12-17 | 2020-12-15 | 62.961 | 118,508 | +702 | 0.00% | 7,461,374 |
| 2020-12-16 | 2020-12-14 | 63.032 | 117,806 | -1,403 | 0.00% | 7,425,575 |
| 2020-12-15 | 2020-12-11 | 63.175 | 119,209 | +1,403 | 0.00% | 7,531,009 |
| 2020-12-14 | 2020-12-10 | 64.102 | 117,806 | +4,558 | 0.00% | 7,551,575 |
| 2020-12-11 | 2020-12-09 | 64.458 | 113,248 | +1,402 | 0.00% | 7,299,774 |
| 2020-12-10 | 2020-12-08 | 64.815 | 111,846 | +701 | 0.00% | 7,249,278 |
| 2020-12-09 | 2020-12-07 | 66.098 | 111,145 | +7,013 | 0.00% | 7,346,493 |
| 2020-12-03 | 2020-12-01 | 66.027 | 104,132 | +1,402 | 0.00% | 6,875,521 |
| 2020-12-02 | 2020-11-30 | 66.170 | 102,730 | +1,052 | 0.00% | 6,797,601 |
| 2020-11-27 | 2020-11-25 | 67.881 | 101,678 | -1,052 | 0.00% | 6,901,991 |
| 2020-11-25 | 2020-11-23 | 66.312 | 102,730 | -351 | 0.00% | 6,812,251 |
| 2020-11-24 | 2020-11-20 | 66.954 | 103,081 | +6,311 | 0.00% | 6,901,677 |
| 2020-11-23 | 2020-11-19 | 67.168 | 96,770 | +4,208 | 0.00% | 6,499,831 |
| 2020-11-20 | 2020-11-18 | 67.097 | 92,562 | +2,454 | 0.00% | 6,210,589 |
| 2020-11-19 | 2020-11-17 | 67.596 | 90,108 | +1,403 | 0.00% | 6,090,909 |
| 2020-11-18 | 2020-11-16 | 68.665 | 88,705 | +1,051 | 0.00% | 6,090,947 |
| 2020-11-17 | 2020-11-13 | 71.303 | 87,654 | +3,507 | 0.00% | 6,250,031 |
| 2020-11-13 | 2020-11-11 | 76.936 | 84,147 | -1,052 | 0.00% | 6,473,967 |
| 2020-11-12 | 2020-11-10 | 73.086 | 85,199 | +2,103 | 0.00% | 6,226,855 |
| 2020-11-11 | 2020-11-09 | 72.159 | 83,096 | -7,012 | 0.00% | 5,996,130 |
| 2020-11-03 | 2020-10-30 | 67.239 | 90,108 | +701 | 0.00% | 6,058,784 |
| 2020-11-02 | 2020-10-29 | 68.594 | 89,407 | +351 | 0.00% | 6,132,775 |
| 2020-10-29 | 2020-10-27 | 71.731 | 89,056 | -8,064 | 0.00% | 6,388,098 |
| 2020-10-27 | 2020-10-22 | 72.016 | 97,120 | +7,363 | 0.00% | 6,994,239 |
| 2020-10-16 | 2020-10-14 | 73.157 | 89,757 | +3,155 | 0.00% | 6,566,382 |
| 2020-09-23 | 2020-09-21 | 74.013 | 86,602 | +351 | 0.00% | 6,409,670 |
| 2020-09-18 | 2020-09-16 | 75.724 | 86,251 | -701 | 0.00% | 6,531,292 |
| 2020-09-14 | 2020-09-10 | 75.796 | 86,952 | +350 | 0.00% | 6,590,574 |
| 2020-09-04 | 2020-09-02 | 75.653 | 86,602 | +2,455 | 0.00% | 6,551,696 |
| 2020-08-27 | 2020-08-25 | 85.428 | 84,147 | +2,184 | 0.00% | 7,188,537 |
| 2020-08-25 | 2020-08-21 | 85.502 | 81,963 | +683 | 0.00% | 7,007,962 |
| 2020-08-20 | 2020-08-18 | 87.624 | 81,280 | -342 | 0.00% | 7,122,113 |
| 2020-08-18 | 2020-08-14 | 85.868 | 81,622 | -341 | 0.00% | 7,008,681 |
| 2020-08-17 | 2020-08-13 | 86.380 | 81,963 | -683 | 0.00% | 7,079,962 |
| 2020-08-14 | 2020-08-12 | 83.379 | 82,646 | -342 | 0.00% | 6,890,910 |
| 2020-08-12 | 2020-08-10 | 80.231 | 82,988 | -54,642 | 0.00% | 6,658,201 |
| 2020-08-11 | 2020-08-07 | 78.840 | 137,630 | +54,642 | 0.00% | 10,850,753 |
| 2020-08-10 | 2020-08-06 | 79.133 | 82,988 | +2,391 | 0.00% | 6,567,076 |
| 2020-08-07 | 2020-08-05 | 81.256 | 80,597 | -2,049 | 0.00% | 6,548,968 |
| 2020-07-22 | 2020-07-20 | 78.694 | 82,646 | +341 | 0.00% | 6,503,713 |
| 2020-07-20 | 2020-07-16 | 78.986 | 82,305 | +2,049 | 0.00% | 6,500,978 |
| 2020-07-15 | 2020-07-13 | 80.670 | 80,256 | +683 | 0.00% | 6,474,260 |
| 2020-07-13 | 2020-07-09 | 82.573 | 79,573 | -683 | 0.00% | 6,570,613 |
| 2020-07-10 | 2020-07-08 | 82.134 | 80,256 | +683 | 0.00% | 6,591,760 |
| 2020-07-08 | 2020-07-06 | 84.843 | 79,573 | -17,759 | 0.00% | 6,751,188 |
| 2020-07-07 | 2020-07-03 | 80.011 | 97,332 | +683 | 0.00% | 7,787,658 |
| 2020-07-06 | 2020-07-02 | 79.792 | 96,649 | -2,049 | 0.00% | 7,711,785 |
| 2020-07-02 | 2020-06-29 | 75.839 | 98,698 | +2,049 | 0.00% | 7,485,127 |
| 2020-06-23 | 2020-06-19 | 79.426 | 96,649 | -341 | 0.00% | 7,676,410 |
| 2020-06-17 | 2020-06-15 | 77.742 | 96,990 | +1,366 | 0.00% | 7,540,194 |
| 2020-06-10 | 2020-06-08 | 78.986 | 95,624 | +341 | 0.00% | 7,552,998 |
| 2020-06-03 | 2020-06-01 | 81.256 | 95,283 | -1,366 | 0.00% | 7,742,290 |
| 2020-05-26 | 2020-05-22 | 84.810 | 96,649 | +1,366 | 0.00% | 8,196,785 |
| 2020-05-25 | 2020-05-21 | 87.151 | 95,283 | +1,600 | 0.00% | 8,304,006 |
| 2020-05-22 | 2020-05-20 | 84.432 | 93,683 | +4,635 | 0.00% | 7,909,864 |
| 2020-05-21 | 2020-05-19 | 86.018 | 89,048 | +1,986 | 0.00% | 7,659,745 |
| 2020-05-18 | 2020-05-14 | 85.867 | 87,062 | +1,324 | 0.00% | 7,475,763 |
| 2020-05-15 | 2020-05-13 | 87.302 | 85,738 | -1,986 | 0.00% | 7,485,100 |
| 2020-05-14 | 2020-05-12 | 87.378 | 87,724 | +1,986 | 0.00% | 7,665,107 |
| 2020-05-13 | 2020-05-11 | 89.341 | 85,738 | -1,324 | 0.00% | 7,659,925 |
| 2020-05-12 | 2020-05-08 | 89.266 | 87,062 | +1,324 | 0.00% | 7,771,637 |
| 2020-05-08 | 2020-05-06 | 90.172 | 85,738 | -1,986 | 0.00% | 7,731,150 |
| 2020-05-07 | 2020-05-05 | 90.851 | 87,724 | +1,986 | 0.00% | 7,969,856 |
| 2020-05-06 | 2020-05-04 | 90.776 | 85,738 | +662 | 0.00% | 7,782,950 |
| 2020-05-04 | 2020-04-28 | 95.232 | 85,076 | -662 | 0.00% | 8,101,931 |
| 2020-04-29 | 2020-04-27 | 94.628 | 85,738 | +1,324 | 0.00% | 8,113,175 |
| 2020-04-22 | 2020-04-20 | 92.135 | 84,414 | -2,648 | 0.00% | 7,777,513 |
| 2020-04-21 | 2020-04-17 | 91.078 | 87,062 | +2,648 | 0.00% | 7,929,437 |
| 2020-04-17 | 2020-04-15 | 91.984 | 84,414 | -1,324 | 0.00% | 7,764,762 |
| 2020-04-16 | 2020-04-14 | 93.646 | 85,738 | +1,324 | 0.00% | 8,029,000 |
| 2020-04-15 | 2020-04-09 | 93.042 | 84,414 | +662 | 0.00% | 7,854,013 |
| 2020-04-14 | 2020-04-08 | 92.966 | 83,752 | -662 | 0.00% | 7,786,094 |
| 2020-04-08 | 2020-04-06 | 93.646 | 84,414 | +662 | 0.00% | 7,905,013 |
| 2020-04-07 | 2020-04-03 | 91.607 | 83,752 | -1,324 | 0.00% | 7,672,244 |
| 2020-04-06 | 2020-04-02 | 89.266 | 85,076 | -4,634 | 0.00% | 7,594,356 |
| 2020-04-02 | 2020-03-31 | 87.075 | 89,710 | -2,649 | 0.00% | 7,811,538 |
| 2020-04-01 | 2020-03-30 | 84.432 | 92,359 | +3,311 | 0.00% | 7,798,075 |
| 2020-03-31 | 2020-03-27 | 85.414 | 89,048 | -5,959 | 0.00% | 7,605,945 |
| 2020-03-30 | 2020-03-26 | 85.414 | 95,007 | -6,621 | 0.00% | 8,114,927 |
| 2020-03-27 | 2020-03-25 | 84.734 | 101,628 | +5,959 | 0.00% | 8,611,378 |
| 2020-03-26 | 2020-03-24 | 85.490 | 95,669 | -662 | 0.00% | 8,178,696 |
| 2020-03-25 | 2020-03-23 | 80.581 | 96,331 | -5,297 | 0.00% | 7,762,416 |
| 2020-03-23 | 2020-03-19 | 72.878 | 101,628 | +1,987 | 0.00% | 7,406,399 |
| 2020-03-20 | 2020-03-18 | 73.708 | 99,641 | +662 | 0.00% | 7,344,366 |
| 2020-03-17 | 2020-03-13 | 79.901 | 98,979 | +3,310 | 0.00% | 7,908,519 |
| 2020-03-13 | 2020-03-11 | 86.924 | 95,669 | +7,945 | 0.00% | 8,315,971 |
| 2020-03-11 | 2020-03-09 | 88.812 | 87,724 | -1,324 | 0.00% | 7,790,981 |
| 2020-03-10 | 2020-03-06 | 91.380 | 89,048 | +1,324 | 0.00% | 8,137,218 |
| 2020-03-05 | 2020-03-03 | 91.682 | 87,724 | +662 | 0.00% | 8,042,731 |
| 2020-02-28 | 2020-02-26 | 95.307 | 87,062 | +993 | 0.00% | 8,297,636 |
| 2020-02-18 | 2020-02-14 | 98.328 | 86,069 | +13,241 | 0.00% | 8,462,996 |
| 2020-02-11 | 2020-02-07 | 101.651 | 72,828 | -993 | 0.00% | 7,403,036 |
| 2020-02-07 | 2020-02-05 | 96.213 | 73,821 | +993 | 0.00% | 7,102,574 |
| 2020-02-04 | 2020-01-31 | 96.969 | 72,828 | -2,648 | 0.00% | 7,062,034 |
| 2020-02-03 | 2020-01-30 | 97.573 | 75,476 | +2,648 | 0.00% | 7,364,407 |
| 2020-01-31 | 2020-01-29 | 102.104 | 72,828 | +1,987 | 0.00% | 7,436,036 |
| 2020-01-22 | 2020-01-20 | 103.690 | 70,841 | -1,325 | 0.00% | 7,345,504 |
| 2020-01-03 | 2019-12-31 | 98.932 | 72,166 | -662 | 0.00% | 7,139,542 |
| 2019-12-27 | 2019-12-20 | 96.591 | 72,828 | -331 | 0.00% | 7,034,534 |
| 2019-12-17 | 2019-12-13 | 93.042 | 73,159 | -331 | 0.00% | 6,806,830 |
| 2019-12-09 | 2019-12-05 | 89.568 | 73,490 | +331 | 0.00% | 6,582,325 |
| 2019-12-04 | 2019-12-02 | 89.643 | 73,159 | -3,310 | 0.00% | 6,558,203 |
| 2019-12-03 | 2019-11-29 | 89.115 | 76,469 | +3,310 | 0.00% | 6,814,497 |
| 2019-11-08 | 2019-11-06 | 96.818 | 73,159 | +331 | 0.00% | 7,083,081 |
| 2019-11-01 | 2019-10-30 | 96.365 | 72,828 | +1,987 | 0.00% | 7,018,034 |
| 2019-10-02 | 2019-09-27 | 96.667 | 70,841 | -3,311 | 0.00% | 6,847,958 |
| 2019-09-30 | 2019-09-26 | 97.120 | 74,152 | +3,311 | 0.00% | 7,201,621 |
| 2019-09-13 | 2019-09-11 | 101.651 | 70,841 | -331 | 0.00% | 7,201,055 |
| 2019-08-29 | 2019-08-27 | 101.121 | 71,172 | +1,646 | 0.00% | 7,196,965 |
| 2019-08-15 | 2019-08-13 | 97.564 | 69,526 | -2,587 | 0.00% | 6,783,269 |
| 2019-08-02 | 2019-07-31 | 103.208 | 72,113 | +19,403 | 0.00% | 7,442,645 |
| 2019-07-25 | 2019-07-23 | 106.919 | 52,710 | -2,587 | 0.00% | 5,635,697 |
| 2019-07-23 | 2019-07-19 | 109.238 | 55,297 | -324 | 0.00% | 6,040,546 |
| 2019-07-08 | 2019-07-04 | 110.089 | 55,621 | -646 | 0.00% | 6,123,240 |
| 2019-07-04 | 2019-07-02 | 110.089 | 56,267 | +646 | 0.00% | 6,194,357 |
| 2019-06-27 | 2019-06-25 | 108.542 | 55,621 | -646 | 0.00% | 6,037,239 |
| 2019-06-25 | 2019-06-21 | 109.779 | 56,267 | -971 | 0.00% | 6,176,957 |
| 2019-06-24 | 2019-06-20 | 108.620 | 57,238 | +3,558 | 0.00% | 6,217,177 |
| 2019-06-21 | 2019-06-19 | 107.847 | 53,680 | +646 | 0.00% | 5,789,208 |
| 2019-06-06 | 2019-06-04 | 108.852 | 53,034 | -646 | 0.00% | 5,772,840 |
| 2019-06-05 | 2019-06-03 | 108.929 | 53,680 | -647 | 0.00% | 5,847,308 |
| 2019-06-03 | 2019-05-30 | 108.311 | 54,327 | +1,293 | 0.00% | 5,884,185 |
| 2019-05-29 | 2019-05-27 | 110.707 | 53,034 | +647 | 0.00% | 5,871,240 |
| 2019-05-27 | 2019-05-23 | 113.634 | 52,387 | +1,627 | 0.00% | 5,952,927 |
| 2019-05-22 | 2019-05-20 | 115.210 | 50,760 | -634 | 0.00% | 5,848,045 |
| 2019-05-21 | 2019-05-17 | 114.343 | 51,394 | -1,904 | 0.00% | 5,876,538 |
| 2019-05-16 | 2019-05-14 | 113.634 | 53,298 | -3,807 | 0.00% | 6,056,447 |
| 2019-05-15 | 2019-05-10 | 113.634 | 57,105 | +635 | 0.00% | 6,489,050 |
| 2019-05-14 | 2019-05-09 | 114.658 | 56,470 | -635 | 0.00% | 6,474,743 |
| 2019-05-10 | 2019-05-08 | 114.500 | 57,105 | +3,807 | 0.00% | 6,538,551 |
| 2019-05-08 | 2019-05-06 | 116.471 | 53,298 | +1,269 | 0.00% | 6,207,648 |
| 2019-05-06 | 2019-05-02 | 116.628 | 52,029 | -15,862 | 0.00% | 6,068,047 |
| 2019-05-02 | 2019-04-29 | 118.441 | 67,891 | +635 | 0.00% | 8,041,053 |
| 2019-04-29 | 2019-04-25 | 116.865 | 67,256 | +634 | 0.00% | 7,859,844 |
| 2019-04-26 | 2019-04-24 | 117.653 | 66,622 | -634 | 0.00% | 7,838,252 |
| 2019-04-24 | 2019-04-18 | 119.307 | 67,256 | +634 | 0.00% | 8,024,143 |
| 2019-04-17 | 2019-04-15 | 120.647 | 66,622 | +317 | 0.00% | 8,037,752 |
| 2019-04-15 | 2019-04-11 | 121.829 | 66,305 | +318 | 0.00% | 8,077,882 |
| 2019-04-11 | 2019-04-09 | 123.090 | 65,987 | -1,269 | 0.00% | 8,122,340 |
| 2019-04-10 | 2019-04-08 | 123.484 | 67,256 | +6,662 | 0.00% | 8,305,041 |
| 2019-04-08 | 2019-04-03 | 126.163 | 60,594 | -5,076 | 0.00% | 7,644,740 |
| 2019-04-04 | 2019-04-02 | 123.484 | 65,670 | +2,220 | 0.00% | 8,109,195 |
| 2019-04-03 | 2019-04-01 | 123.090 | 63,450 | +6,345 | 0.00% | 7,810,061 |
| 2019-04-02 | 2019-03-29 | 126.085 | 57,105 | +635 | 0.00% | 7,200,056 |
| 2019-03-26 | 2019-03-22 | 129.079 | 56,470 | -2,538 | 0.00% | 7,289,092 |
| 2019-03-25 | 2019-03-21 | 130.970 | 59,008 | -3,807 | 0.00% | 7,728,294 |
| 2019-03-20 | 2019-03-18 | 136.959 | 62,815 | -1,269 | 0.00% | 8,603,098 |
| 2019-03-15 | 2019-03-13 | 133.019 | 64,084 | -19,035 | 0.00% | 8,524,400 |
| 2019-03-14 | 2019-03-12 | 133.334 | 83,119 | -4,124 | 0.00% | 11,082,619 |
| 2019-03-12 | 2019-03-08 | 128.055 | 87,243 | +3,172 | 0.00% | 11,171,866 |
| 2019-03-07 | 2019-03-05 | 127.661 | 84,071 | +2,538 | 0.00% | 10,732,551 |
| 2019-03-06 | 2019-03-04 | 128.685 | 81,533 | +2,221 | 0.00% | 10,492,074 |
| 2019-03-05 | 2019-03-01 | 132.231 | 79,312 | -2,855 | 0.00% | 10,487,515 |
| 2019-02-27 | 2019-02-25 | 130.261 | 82,167 | +1,586 | 0.00% | 10,703,160 |
| 2019-02-26 | 2019-02-22 | 133.965 | 80,581 | -2,221 | 0.00% | 10,795,017 |
| 2019-02-22 | 2019-02-20 | 130.340 | 82,802 | -951 | 0.00% | 10,792,401 |
| 2019-02-21 | 2019-02-19 | 130.182 | 83,753 | +2,855 | 0.00% | 10,903,154 |
| 2019-02-20 | 2019-02-18 | 132.152 | 80,898 | +11,421 | 0.00% | 10,690,859 |
| 2019-02-19 | 2019-02-15 | 131.285 | 69,477 | -317 | 0.00% | 9,121,322 |
| 2019-02-18 | 2019-02-14 | 131.443 | 69,794 | -952 | 0.00% | 9,173,940 |
| 2019-02-15 | 2019-02-13 | 131.049 | 70,746 | -1,586 | 0.00% | 9,271,199 |
| 2019-02-13 | 2019-02-11 | 129.631 | 72,332 | +317 | 0.00% | 9,376,443 |
| 2019-02-12 | 2019-02-08 | 129.788 | 72,015 | +634 | 0.00% | 9,346,700 |
| 2019-02-11 | 2019-02-04 | 131.443 | 71,381 | +635 | 0.00% | 9,382,540 |
| 2019-02-08 | 2019-01-31 | 129.709 | 70,746 | +1,269 | 0.00% | 9,176,424 |
| 2019-02-01 | 2019-01-30 | 130.103 | 69,477 | -317 | 0.00% | 9,039,198 |
| 2019-01-31 | 2019-01-29 | 129.237 | 69,794 | -1,904 | 0.00% | 9,019,941 |
| 2019-01-30 | 2019-01-28 | 129.867 | 71,698 | -2,221 | 0.00% | 9,311,207 |
| 2019-01-29 | 2019-01-25 | 127.897 | 73,919 | +2,221 | 0.00% | 9,454,016 |
| 2019-01-28 | 2019-01-24 | 129.788 | 71,698 | +317 | 0.00% | 9,305,557 |
| 2019-01-25 | 2019-01-23 | 128.133 | 71,381 | -634 | 0.00% | 9,146,289 |
| 2019-01-24 | 2019-01-22 | 126.636 | 72,015 | +952 | 0.00% | 9,119,701 |
| 2019-01-23 | 2019-01-21 | 127.582 | 71,063 | +1,269 | 0.00% | 9,066,343 |
| 2019-01-16 | 2019-01-14 | 126.163 | 69,794 | +1,903 | 0.00% | 8,805,442 |
| 2019-01-11 | 2019-01-09 | 125.769 | 67,891 | -317 | 0.00% | 8,538,603 |
| 2019-01-10 | 2019-01-08 | 123.642 | 68,208 | +2,538 | 0.00% | 8,433,348 |
| 2019-01-09 | 2019-01-07 | 122.854 | 65,670 | -1,269 | 0.00% | 8,067,795 |
| 2019-01-04 | 2019-01-02 | 115.683 | 66,939 | +1,903 | 0.00% | 7,743,673 |
| 2019-01-02 | 2018-12-27 | 117.337 | 65,036 | -951 | 0.00% | 7,631,155 |
| 2018-12-28 | 2018-12-24 | 116.628 | 65,987 | +951 | 0.00% | 7,695,943 |
| 2018-12-21 | 2018-12-19 | 119.386 | 65,036 | -1,903 | 0.00% | 7,764,405 |
| 2018-12-18 | 2018-12-14 | 118.125 | 66,939 | +1,903 | 0.00% | 7,907,198 |
| 2018-12-06 | 2018-12-04 | 119.386 | 65,036 | -5,076 | 0.00% | 7,764,405 |
| 2018-12-05 | 2018-12-03 | 118.756 | 70,112 | +7,614 | 0.00% | 8,326,210 |
| 2018-11-22 | 2018-11-20 | 120.568 | 62,498 | -3,807 | 0.00% | 7,535,278 |
| 2018-11-12 | 2018-11-08 | 117.968 | 66,305 | -5,076 | 0.00% | 7,821,856 |
| 2018-11-06 | 2018-11-02 | 116.707 | 71,381 | +318 | 0.00% | 8,330,660 |
| 2018-10-16 | 2018-10-12 | 122.932 | 71,063 | +5,076 | 0.00% | 8,735,945 |
| 2018-10-15 | 2018-10-11 | 123.720 | 65,987 | -5,711 | 0.00% | 8,163,940 |
| 2018-10-12 | 2018-10-10 | 127.267 | 71,698 | -634 | 0.00% | 9,124,757 |
| 2018-10-09 | 2018-10-05 | 122.223 | 72,332 | -635 | 0.00% | 8,840,646 |
| 2018-09-27 | 2018-09-24 | 118.992 | 72,967 | -6,345 | 0.00% | 8,682,508 |
| 2018-09-26 | 2018-09-21 | 120.174 | 79,312 | +6,345 | 0.00% | 9,531,264 |
| 2018-08-31 | 2018-08-29 | 121.154 | 72,967 | -46,318 | 0.00% | 8,840,238 |
| 2018-08-30 | 2018-08-28 | 120.023 | 119,285 | +2,904 | 0.00% | 14,316,961 |
| 2018-08-27 | 2018-08-23 | 117.923 | 116,381 | -6,190 | 0.00% | 13,724,014 |
| 2018-08-24 | 2018-08-22 | 118.327 | 122,571 | +6,190 | 0.00% | 14,503,458 |
| 2018-08-22 | 2018-08-20 | 120.831 | 116,381 | -309 | 0.00% | 14,062,414 |
| 2018-08-21 | 2018-08-17 | 118.408 | 116,690 | -310 | 0.00% | 13,817,002 |
| 2018-07-16 | 2018-07-12 | 112.592 | 117,000 | +310 | 0.00% | 13,173,308 |
| 2018-07-12 | 2018-07-10 | 114.450 | 116,690 | -310 | 0.00% | 13,355,179 |
| 2018-07-05 | 2018-07-03 | 110.331 | 117,000 | +310 | 0.00% | 12,908,708 |
| 2018-06-14 | 2018-06-12 | 115.904 | 116,690 | +18,571 | 0.00% | 13,524,828 |
| 2018-06-08 | 2018-06-06 | 117.196 | 98,119 | -2,476 | 0.00% | 11,499,176 |
| 2018-06-06 | 2018-06-04 | 116.146 | 100,595 | +309 | 0.00% | 11,683,729 |
| 2018-05-24 | 2018-05-21 | 121.108 | 100,286 | +2,169 | 0.00% | 12,145,407 |
| 2018-05-10 | 2018-05-08 | 121.851 | 98,117 | -605 | 0.00% | 11,955,625 |
| 2018-04-12 | 2018-04-10 | 122.841 | 98,722 | -7,874 | 0.00% | 12,127,144 |
| 2018-03-27 | 2018-03-23 | 116.897 | 106,596 | +6,057 | 0.00% | 12,460,797 |
| 2018-03-12 | 2018-03-08 | 118.466 | 100,539 | -3,634 | 0.00% | 11,910,449 |
| 2018-03-09 | 2018-03-07 | 116.402 | 104,173 | +3,028 | 0.00% | 12,125,955 |
| 2018-03-07 | 2018-03-05 | 116.072 | 101,145 | +303 | 0.00% | 11,740,089 |
| 2018-02-21 | 2018-02-15 | 122.511 | 100,842 | +908 | 0.00% | 12,354,268 |
| 2018-02-13 | 2018-02-09 | 123.172 | 99,934 | -18,170 | 0.00% | 12,309,028 |
| 2018-02-07 | 2018-02-05 | 131.922 | 118,104 | -24,226 | 0.00% | 15,580,559 |
| 2018-02-06 | 2018-02-02 | 133.573 | 142,330 | +24,226 | 0.00% | 19,011,511 |
| 2018-01-29 | 2018-01-25 | 136.298 | 118,104 | -1,817 | 0.00% | 16,097,311 |
| 2018-01-24 | 2018-01-22 | 134.316 | 119,921 | +1,817 | 0.00% | 16,107,363 |
| 2018-01-23 | 2018-01-19 | 132.913 | 118,104 | -3,331 | 0.00% | 15,697,560 |
| 2018-01-22 | 2018-01-18 | 134.482 | 121,435 | -1,514 | 0.00% | 16,330,769 |
| 2018-01-18 | 2018-01-16 | 131.014 | 122,949 | -303 | 0.00% | 16,108,073 |
| 2018-01-17 | 2018-01-15 | 129.611 | 123,252 | +3,029 | 0.00% | 15,974,795 |
| 2017-12-15 | 2017-12-13 | 126.804 | 120,223 | -3,029 | 0.00% | 15,244,755 |
| 2017-12-12 | 2017-12-08 | 125.483 | 123,252 | +6,360 | 0.00% | 15,466,043 |
| 2017-12-11 | 2017-12-07 | 126.474 | 116,892 | +12,113 | 0.00% | 14,783,771 |
| 2017-11-23 | 2017-11-21 | 129.281 | 104,779 | -606 | 0.00% | 13,545,894 |
| 2017-11-21 | 2017-11-17 | 129.033 | 105,385 | +606 | 0.00% | 13,598,138 |
| 2017-11-15 | 2017-11-13 | 131.344 | 104,779 | -2,423 | 0.00% | 13,762,144 |
| 2017-11-14 | 2017-11-10 | 132.583 | 107,202 | +606 | 0.00% | 14,213,142 |
| 2017-11-02 | 2017-10-31 | 129.363 | 106,596 | -6,057 | 0.00% | 13,789,597 |
| 2017-10-31 | 2017-10-27 | 130.767 | 112,653 | +6,057 | 0.00% | 14,731,250 |
| 2017-10-30 | 2017-10-26 | 128.868 | 106,596 | +303 | 0.00% | 13,736,797 |
| 2017-10-24 | 2017-10-20 | 130.932 | 106,293 | -1,212 | 0.00% | 13,917,124 |
| 2017-10-11 | 2017-10-09 | 129.363 | 107,505 | +303 | 0.00% | 13,907,188 |
| 2017-09-28 | 2017-09-26 | 131.840 | 107,202 | -605 | 0.00% | 14,133,492 |
| 2017-09-27 | 2017-09-25 | 130.519 | 107,807 | +302 | 0.00% | 14,070,855 |
| 2017-09-26 | 2017-09-22 | 131.097 | 107,505 | +13,022 | 0.00% | 14,093,564 |
| 2017-09-25 | 2017-09-21 | 132.335 | 94,483 | +12,113 | 0.00% | 12,503,421 |
| 2017-09-21 | 2017-09-19 | 133.986 | 82,370 | +303 | 0.00% | 11,036,446 |
| 2017-09-06 | 2017-09-04 | 135.142 | 82,067 | +303 | 0.00% | 11,090,699 |
| 2017-09-04 | 2017-08-31 | 137.041 | 81,764 | -6,057 | 0.00% | 11,205,000 |
| 2017-09-01 | 2017-08-30 | 154.297 | 87,821 | -1,817 | 0.00% | 13,550,529 |
| 2017-08-31 | 2017-08-29 | 153.861 | 89,638 | +4,894 | 0.00% | 13,791,751 |
| 2017-08-25 | 2017-08-22 | 152.725 | 84,744 | -5,726 | 0.00% | 12,942,557 |
| 2017-08-22 | 2017-08-18 | 150.892 | 90,470 | +572 | 0.00% | 13,651,163 |
| 2017-08-18 | 2017-08-16 | 151.939 | 89,898 | +5,726 | 0.00% | 13,659,054 |
| 2017-08-16 | 2017-08-14 | 152.725 | 84,172 | -11,738 | 0.00% | 12,855,199 |
| 2017-08-15 | 2017-08-11 | 153.162 | 95,910 | +6,585 | 0.00% | 14,689,764 |
| 2017-08-14 | 2017-08-10 | 151.939 | 89,325 | +286 | 0.00% | 13,571,992 |
| 2017-08-10 | 2017-08-08 | 147.486 | 89,039 | -11,452 | 0.00% | 13,132,012 |
| 2017-08-04 | 2017-08-02 | 144.954 | 100,491 | -16,891 | 0.00% | 14,566,546 |
| 2017-08-03 | 2017-08-01 | 145.740 | 117,382 | +16,891 | 0.00% | 17,107,210 |
| 2017-07-24 | 2017-07-20 | 144.342 | 100,491 | -286 | 0.00% | 14,505,121 |
| 2017-07-13 | 2017-07-11 | 141.461 | 100,777 | -5,726 | 0.00% | 14,256,003 |
| 2017-07-12 | 2017-07-10 | 141.024 | 106,503 | +5,726 | 0.00% | 15,019,508 |
| 2017-07-10 | 2017-07-06 | 140.238 | 100,777 | -573 | 0.00% | 14,132,803 |
| 2017-07-03 | 2017-06-29 | 145.128 | 101,350 | +573 | 0.00% | 14,708,761 |
| 2017-06-27 | 2017-06-23 | 145.652 | 100,777 | +5,726 | 0.00% | 14,678,403 |
| 2017-06-14 | 2017-06-12 | 145.652 | 95,051 | -2,863 | 0.00% | 13,844,398 |
| 2017-06-13 | 2017-06-09 | 146.700 | 97,914 | +1,431 | 0.00% | 14,364,000 |
| 2017-06-06 | 2017-06-02 | 149.320 | 96,483 | +573 | 0.00% | 14,406,824 |
| 2017-06-02 | 2017-05-31 | 153.169 | 95,910 | +1,371 | 0.00% | 14,690,396 |
| 2017-05-29 | 2017-05-25 | 153.877 | 94,539 | -846 | 0.00% | 14,547,402 |
| 2017-05-22 | 2017-05-18 | 150.954 | 95,385 | +282 | 0.00% | 14,398,734 |
| 2017-05-19 | 2017-05-17 | 152.017 | 95,103 | -282 | 0.00% | 14,457,264 |
| 2017-05-18 | 2017-05-16 | 152.106 | 95,385 | +282 | 0.00% | 14,508,583 |
| 2017-05-09 | 2017-05-05 | 149.359 | 95,103 | -282 | 0.00% | 14,204,515 |
| 2017-05-05 | 2017-05-02 | 146.790 | 95,385 | +2,822 | 0.00% | 14,001,586 |
| 2017-04-19 | 2017-04-13 | 149.714 | 92,563 | +282 | 0.00% | 13,857,942 |
| 2017-04-11 | 2017-04-07 | 151.485 | 92,281 | +5,080 | 0.00% | 13,979,223 |
| 2017-04-07 | 2017-04-05 | 153.700 | 87,201 | +282 | 0.00% | 13,402,801 |
| 2017-04-03 | 2017-03-30 | 151.840 | 86,919 | +564 | 0.00% | 13,197,758 |
| 2017-03-29 | 2017-03-27 | 152.726 | 86,355 | -5,644 | 0.00% | 13,188,621 |
| 2017-03-27 | 2017-03-23 | 154.586 | 91,999 | -1,693 | 0.00% | 14,221,754 |
| 2017-03-24 | 2017-03-22 | 160.078 | 93,692 | +1,411 | 0.00% | 14,998,067 |
| 2017-03-23 | 2017-03-21 | 160.078 | 92,281 | +282 | 0.00% | 14,772,196 |
| 2017-03-21 | 2017-03-17 | 154.409 | 91,999 | -1,129 | 0.00% | 14,205,454 |
| 2017-03-16 | 2017-03-14 | 149.005 | 93,128 | +282 | 0.00% | 13,876,530 |
| 2017-03-08 | 2017-03-06 | 150.245 | 92,846 | -564 | 0.00% | 13,949,662 |
| 2017-03-01 | 2017-02-27 | 153.346 | 93,410 | -282 | 0.00% | 14,324,025 |
| 2017-02-28 | 2017-02-24 | 153.257 | 93,692 | -847 | 0.00% | 14,358,968 |
| 2017-02-27 | 2017-02-23 | 152.991 | 94,539 | +1,411 | 0.00% | 14,463,652 |
| 2017-02-23 | 2017-02-21 | 154.054 | 93,128 | -1,129 | 0.00% | 14,346,781 |
| 2017-02-22 | 2017-02-20 | 154.409 | 94,257 | +283 | 0.00% | 14,554,109 |
| 2017-02-21 | 2017-02-17 | 153.434 | 93,974 | +846 | 0.00% | 14,418,837 |
| 2017-02-20 | 2017-02-16 | 155.649 | 93,128 | +7,055 | 0.00% | 14,495,282 |
| 2017-02-16 | 2017-02-14 | 155.738 | 86,073 | +565 | 0.00% | 13,404,803 |
| 2017-02-13 | 2017-02-09 | 156.446 | 85,508 | +282 | 0.00% | 13,377,411 |
| 2017-02-02 | 2017-01-27 | 155.649 | 85,226 | -564 | 0.00% | 13,265,343 |
| 2017-01-25 | 2017-01-23 | 152.548 | 85,790 | -1,129 | 0.00% | 13,087,131 |
| 2017-01-24 | 2017-01-20 | 153.080 | 86,919 | -565 | 0.00% | 13,305,558 |
| 2017-01-20 | 2017-01-18 | 153.169 | 87,484 | -5,644 | 0.00% | 13,399,798 |
| 2017-01-16 | 2017-01-12 | 150.334 | 93,128 | -564 | 0.00% | 14,000,281 |
| 2017-01-10 | 2017-01-06 | 148.828 | 93,692 | -565 | 0.00% | 13,943,969 |
| 2016-12-30 | 2016-12-28 | 143.601 | 94,257 | +5,644 | 0.00% | 13,535,405 |
| 2016-12-28 | 2016-12-22 | 143.335 | 88,613 | -282 | 0.00% | 12,701,370 |
| 2016-12-19 | 2016-12-15 | 144.930 | 88,895 | -5,644 | 0.00% | 12,883,541 |
| 2016-12-16 | 2016-12-14 | 145.639 | 94,539 | +5,644 | 0.00% | 13,768,526 |
| 2016-12-09 | 2016-12-07 | 148.916 | 88,895 | +1,694 | 0.00% | 13,237,918 |
| 2016-12-08 | 2016-12-06 | 148.385 | 87,201 | +5,926 | 0.00% | 12,939,304 |
| 2016-12-07 | 2016-12-05 | 147.853 | 81,275 | +564 | 0.00% | 12,016,775 |
| 2016-11-24 | 2016-11-22 | 149.536 | 80,711 | +565 | 0.00% | 12,069,236 |
| 2016-11-22 | 2016-11-18 | 149.891 | 80,146 | +564 | 0.00% | 12,013,148 |
| 2016-11-15 | 2016-11-11 | 149.271 | 79,582 | +1,129 | 0.00% | 11,879,260 |
| 2016-11-07 | 2016-11-03 | 154.852 | 78,453 | +2,258 | 0.00% | 12,148,583 |
| 2016-11-02 | 2016-10-31 | 157.421 | 76,195 | +564 | 0.00% | 11,994,676 |
| 2016-10-31 | 2016-10-27 | 157.864 | 75,631 | +9,595 | 0.00% | 11,939,391 |
| 2016-10-28 | 2016-10-26 | 159.458 | 66,036 | +564 | 0.00% | 10,529,988 |
| 2016-10-25 | 2016-10-20 | 163.002 | 65,472 | +283 | 0.00% | 10,672,055 |
| 2016-10-20 | 2016-10-18 | 165.305 | 65,189 | -2,540 | 0.00% | 10,776,074 |
| 2016-10-18 | 2016-10-14 | 166.280 | 67,729 | +2,822 | 0.00% | 11,261,949 |
| 2016-10-14 | 2016-10-12 | 168.849 | 64,907 | +282 | 0.00% | 10,959,458 |
| 2016-10-11 | 2016-10-06 | 172.658 | 64,625 | -282 | 0.00% | 11,158,017 |
| 2016-09-26 | 2016-09-22 | 171.949 | 64,907 | -2,258 | 0.00% | 11,160,707 |
| 2016-09-20 | 2016-09-15 | 167.431 | 67,165 | +847 | 0.00% | 11,245,518 |
| 2016-09-14 | 2016-09-12 | 167.431 | 66,318 | -847 | 0.00% | 11,103,703 |
| 2016-09-12 | 2016-09-08 | 170.532 | 67,165 | +282 | 0.00% | 11,453,768 |
| 2016-09-09 | 2016-09-07 | 167.343 | 66,883 | +565 | 0.00% | 11,192,377 |
| 2016-09-08 | 2016-09-06 | 169.203 | 66,318 | +282 | 0.00% | 11,221,203 |
| 2016-09-06 | 2016-09-02 | 168.406 | 66,036 | -564 | 0.00% | 11,120,838 |
| 2016-09-01 | 2016-08-30 | 174.304 | 66,600 | +1,312 | 0.00% | 11,608,648 |
| 2016-08-31 | 2016-08-29 | 173.854 | 65,288 | +3,334 | 0.00% | 11,350,586 |
| 2016-08-22 | 2016-08-18 | 177.184 | 61,954 | -277 | 0.00% | 10,977,232 |
| 2016-08-17 | 2016-08-15 | 177.813 | 62,231 | -3,334 | 0.00% | 11,065,512 |
| 2016-08-04 | 2016-08-01 | 176.284 | 65,565 | -5,557 | 0.00% | 11,558,042 |
| 2016-08-03 | 2016-07-29 | 172.144 | 71,122 | +5,557 | 0.00% | 12,243,250 |
| 2016-08-01 | 2016-07-28 | 175.564 | 65,565 | -2,223 | 0.00% | 11,510,843 |
| 2016-07-29 | 2016-07-27 | 176.194 | 67,788 | +2,223 | 0.00% | 11,943,821 |
| 2016-07-08 | 2016-07-06 | 156.127 | 65,565 | -278 | 0.00% | 10,236,449 |
| 2016-06-30 | 2016-06-28 | 153.877 | 65,843 | +278 | 0.00% | 10,131,728 |
| 2016-06-20 | 2016-06-16 | 152.077 | 65,565 | -5,557 | 0.00% | 9,970,950 |
| 2016-06-17 | 2016-06-15 | 155.317 | 71,122 | +5,557 | 0.00% | 11,046,445 |
| 2016-06-10 | 2016-06-07 | 163.956 | 65,565 | -278 | 0.00% | 10,749,746 |
| 2016-06-02 | 2016-05-31 | 161.594 | 65,843 | +871 | 0.00% | 10,639,843 |
| 2016-05-18 | 2016-05-16 | 155.575 | 64,972 | -2,741 | 0.00% | 10,108,045 |
| 2016-05-17 | 2016-05-13 | 153.113 | 67,713 | +2,741 | 0.00% | 10,367,753 |
| 2016-05-04 | 2016-04-29 | 162.232 | 64,972 | -274 | 0.00% | 10,540,569 |
| 2016-04-25 | 2016-04-21 | 167.613 | 65,246 | -1,097 | 0.00% | 10,936,070 |
| 2016-04-21 | 2016-04-19 | 163.327 | 66,343 | +549 | 0.00% | 10,835,590 |
| 2016-04-19 | 2016-04-15 | 163.874 | 65,794 | -1,097 | 0.00% | 10,781,924 |
| 2016-04-18 | 2016-04-14 | 163.783 | 66,891 | -2,741 | 0.00% | 10,955,593 |
| 2016-04-13 | 2016-04-11 | 156.396 | 69,632 | +548 | 0.00% | 10,890,176 |
| 2016-04-05 | 2016-03-31 | 157.673 | 69,084 | -548 | 0.00% | 10,892,670 |
| 2016-03-21 | 2016-03-17 | 154.207 | 69,632 | -549 | 0.00% | 10,737,777 |
| 2016-02-24 | 2016-02-22 | 154.937 | 70,181 | -5,483 | 0.00% | 10,873,637 |
| 2016-02-22 | 2016-02-18 | 154.025 | 75,664 | -1,096 | 0.00% | 11,654,156 |
| 2016-02-02 | 2016-01-29 | 156.305 | 76,760 | -4,935 | 0.00% | 11,997,967 |
| 2016-02-01 | 2016-01-28 | 154.481 | 81,695 | -548 | 0.00% | 12,620,332 |
| 2016-01-27 | 2016-01-25 | 152.748 | 82,243 | -548 | 0.00% | 12,562,487 |
| 2016-01-25 | 2016-01-21 | 145.909 | 82,791 | -549 | 0.00% | 12,079,946 |
| 2016-01-13 | 2016-01-11 | 147.003 | 83,340 | +549 | 0.00% | 12,251,250 |
| 2016-01-11 | 2016-01-07 | 146.638 | 82,791 | +548 | 0.00% | 12,140,346 |
| 2016-01-07 | 2016-01-05 | 151.198 | 82,243 | +548 | 0.00% | 12,434,988 |
| 2015-12-29 | 2015-12-24 | 161.503 | 81,695 | +274 | 0.00% | 13,193,983 |
| 2015-12-10 | 2015-12-08 | 163.509 | 81,421 | +549 | 0.00% | 13,313,082 |
| 2015-12-01 | 2015-11-27 | 161.959 | 80,872 | +6,031 | 0.00% | 13,097,941 |
| 2015-11-26 | 2015-11-24 | 166.975 | 74,841 | +548 | 0.00% | 12,496,541 |
| 2015-11-17 | 2015-11-13 | 165.151 | 74,293 | +548 | 0.00% | 12,269,539 |
| 2015-11-12 | 2015-11-10 | 165.333 | 73,745 | +12,063 | 0.00% | 12,192,486 |
| 2015-11-11 | 2015-11-09 | 166.336 | 61,682 | +1,370 | 0.00% | 10,259,948 |
| 2015-11-09 | 2015-11-05 | 173.723 | 60,312 | -1,096 | 0.00% | 10,477,571 |
| 2015-11-04 | 2015-11-02 | 168.525 | 61,408 | +1,096 | 0.00% | 10,348,772 |
| 2015-11-03 | 2015-10-30 | 169.254 | 60,312 | +1,097 | 0.00% | 10,208,069 |
| 2015-10-27 | 2015-10-23 | 170.257 | 59,215 | -6,031 | 0.00% | 10,081,797 |
| 2015-10-26 | 2015-10-22 | 169.163 | 65,246 | +6,579 | 0.00% | 11,037,220 |
| 2015-10-19 | 2015-10-15 | 170.896 | 58,667 | -10,965 | 0.00% | 10,025,946 |
| 2015-10-13 | 2015-10-09 | 167.066 | 69,632 | +10,965 | 0.00% | 11,633,120 |
| 2015-10-08 | 2015-10-06 | 170.531 | 58,667 | -548 | 0.00% | 10,004,546 |
| 2015-10-02 | 2015-09-29 | 167.886 | 59,215 | +548 | 0.00% | 9,941,397 |
| 2015-09-24 | 2015-09-22 | 176.823 | 58,667 | -548 | 0.00% | 10,373,697 |
| 2015-09-07 | 2015-09-02 | 170.176 | 59,215 | +987 | 0.00% | 10,076,946 |
| 2015-09-02 | 2015-08-31 | 174.163 | 58,228 | -5,392 | 0.00% | 10,141,182 |
| 2015-09-01 | 2015-08-28 | 170.268 | 63,620 | +5,392 | 0.00% | 10,832,469 |
| 2015-08-25 | 2015-08-21 | 186.034 | 58,228 | -539 | 0.00% | 10,832,381 |
| 2015-08-21 | 2015-08-19 | 182.510 | 58,767 | -270 | 0.00% | 10,725,554 |
| 2015-07-23 | 2015-07-21 | 189.558 | 59,037 | -539 | 0.00% | 11,190,933 |
| 2015-07-14 | 2015-07-10 | 177.780 | 59,576 | -8,087 | 0.00% | 10,591,429 |
| 2015-07-13 | 2015-07-09 | 169.897 | 67,663 | +10,244 | 0.00% | 11,495,764 |
| 2015-07-10 | 2015-07-08 | 166.837 | 57,419 | +539 | 0.00% | 9,579,612 |
| 2015-07-08 | 2015-07-06 | 178.800 | 56,880 | +269 | 0.00% | 10,170,159 |
| 2015-07-02 | 2015-06-29 | 184.086 | 56,611 | -539 | 0.00% | 10,421,314 |
| 2015-06-30 | 2015-06-26 | 185.106 | 57,150 | +539 | 0.00% | 10,578,836 |
| 2015-06-25 | 2015-06-23 | 194.195 | 56,611 | -1,078 | 0.00% | 10,993,567 |
| 2015-06-12 | 2015-06-10 | 181.397 | 57,689 | +1,078 | 0.00% | 10,464,609 |
| 2015-06-04 | 2015-06-02 | 193.220 | 56,611 | +747 | 0.00% | 10,938,377 |
| 2015-06-02 | 2015-05-29 | 191.904 | 55,864 | +266 | 0.00% | 10,720,541 |
| 2015-06-01 | 2015-05-28 | 194.160 | 55,598 | +8,779 | 0.00% | 10,794,895 |
| 2015-05-29 | 2015-05-27 | 198.295 | 46,819 | +266 | 0.00% | 9,283,966 |
| 2015-05-28 | 2015-05-26 | 199.986 | 46,553 | -5,321 | 0.00% | 9,309,969 |
| 2015-05-27 | 2015-05-22 | 198.859 | 51,874 | -23,941 | 0.00% | 10,315,597 |
| 2015-05-26 | 2015-05-21 | 194.348 | 75,815 | -532 | 0.00% | 14,734,474 |
| 2015-05-22 | 2015-05-20 | 194.724 | 76,347 | +17,557 | 0.00% | 14,866,567 |
| 2015-05-21 | 2015-05-19 | 197.543 | 58,790 | +6,916 | 0.00% | 11,613,554 |
| 2015-05-20 | 2015-05-18 | 199.047 | 51,874 | +5,587 | 0.00% | 10,325,347 |
| 2015-05-19 | 2015-05-15 | 204.873 | 46,287 | -2,660 | 0.00% | 9,482,972 |
| 2015-05-18 | 2015-05-14 | 197.731 | 48,947 | +2,660 | 0.00% | 9,678,338 |
| 2015-04-23 | 2015-04-21 | 217.842 | 46,287 | +532 | 0.00% | 10,083,271 |
| 2015-04-21 | 2015-04-17 | 202.430 | 45,755 | -532 | 0.00% | 9,262,180 |
| 2015-04-20 | 2015-04-16 | 198.295 | 46,287 | +1,064 | 0.00% | 9,178,473 |
| 2015-04-17 | 2015-04-15 | 199.986 | 45,223 | +5,320 | 0.00% | 9,043,987 |
| 2015-04-13 | 2015-04-09 | 206.565 | 39,903 | -1,862 | 0.00% | 8,242,561 |
| 2015-04-10 | 2015-04-08 | 206.001 | 41,765 | -532 | 0.00% | 8,603,635 |
| 2015-04-09 | 2015-04-02 | 193.220 | 42,297 | +532 | 0.00% | 8,172,626 |
| 2015-04-08 | 2015-04-01 | 190.589 | 41,765 | +266 | 0.00% | 7,959,933 |
| 2015-04-02 | 2015-03-31 | 190.213 | 41,499 | +266 | 0.00% | 7,893,636 |
| 2015-03-25 | 2015-03-23 | 187.111 | 41,233 | +266 | 0.00% | 7,715,164 |
| 2015-03-24 | 2015-03-20 | 184.856 | 40,967 | +266 | 0.00% | 7,572,992 |
| 2015-03-16 | 2015-03-12 | 187.487 | 40,701 | -10,640 | 0.00% | 7,630,921 |
| 2015-03-12 | 2015-03-10 | 187.581 | 51,341 | +10,640 | 0.00% | 9,630,610 |
| 2015-03-11 | 2015-03-09 | 191.340 | 40,701 | -10,640 | 0.00% | 7,787,747 |
| 2015-03-10 | 2015-03-06 | 190.401 | 51,341 | +10,640 | 0.00% | 9,775,359 |
| 2015-03-05 | 2015-03-03 | 192.656 | 40,701 | +266 | 0.00% | 7,841,297 |
| 2015-02-17 | 2015-02-13 | 201.490 | 40,435 | -266 | 0.00% | 8,147,253 |
| 2015-02-16 | 2015-02-12 | 199.798 | 40,701 | +2,128 | 0.00% | 8,131,999 |
| 2015-02-11 | 2015-02-09 | 195.288 | 38,573 | +266 | 0.00% | 7,532,826 |
| 2015-02-10 | 2015-02-06 | 199.047 | 38,307 | -2,660 | 0.00% | 7,624,881 |
| 2015-02-09 | 2015-02-05 | 203.558 | 40,967 | +2,128 | 0.00% | 8,339,146 |
| 2015-02-02 | 2015-01-29 | 196.039 | 38,839 | -6,916 | 0.00% | 7,613,972 |
| 2015-01-30 | 2015-01-28 | 194.348 | 45,755 | +6,916 | 0.00% | 8,892,381 |
| 2015-01-28 | 2015-01-26 | 195.288 | 38,839 | -266 | 0.00% | 7,584,772 |
| 2015-01-26 | 2015-01-22 | 194.160 | 39,105 | -2,394 | 0.00% | 7,592,618 |
| 2015-01-23 | 2015-01-21 | 191.904 | 41,499 | -266 | 0.00% | 7,963,836 |
| 2015-01-19 | 2015-01-15 | 184.104 | 41,765 | -266 | 0.00% | 7,689,106 |
| 2015-01-16 | 2015-01-14 | 181.379 | 42,031 | -2,128 | 0.00% | 7,623,528 |
| 2015-01-14 | 2015-01-12 | 178.277 | 44,159 | -266 | 0.00% | 7,872,552 |
| 2015-01-13 | 2015-01-09 | 178.653 | 44,425 | -2,926 | 0.00% | 7,936,673 |
| 2015-01-12 | 2015-01-08 | 175.928 | 47,351 | -3,192 | 0.00% | 8,330,364 |
| 2015-01-09 | 2015-01-07 | 172.451 | 50,543 | +3,192 | 0.00% | 8,716,177 |
| 2015-01-08 | 2015-01-06 | 166.812 | 47,351 | -5,587 | 0.00% | 7,898,715 |
| 2015-01-07 | 2015-01-05 | 169.349 | 52,938 | +5,321 | 0.00% | 8,965,020 |
| 2015-01-05 | 2014-12-31 | 170.101 | 47,617 | -2,128 | 0.00% | 8,099,712 |
| 2014-12-22 | 2014-12-18 | 167.940 | 49,745 | +266 | 0.00% | 8,354,163 |
| 2014-12-19 | 2014-12-17 | 165.214 | 49,479 | +266 | 0.00% | 8,174,642 |
| 2014-12-18 | 2014-12-16 | 164.932 | 49,213 | -10,641 | 0.00% | 8,116,820 |
| 2014-12-17 | 2014-12-15 | 167.188 | 59,854 | +12,237 | 0.00% | 10,006,866 |
| 2014-12-12 | 2014-12-10 | 172.451 | 47,617 | +266 | 0.00% | 8,211,586 |
| 2014-12-10 | 2014-12-08 | 176.398 | 47,351 | -266 | 0.00% | 8,352,613 |
| 2014-12-08 | 2014-12-04 | 177.244 | 47,617 | -2,660 | 0.00% | 8,439,810 |
| 2014-12-05 | 2014-12-03 | 171.605 | 50,277 | +5,054 | 0.00% | 8,627,780 |
| 2014-12-04 | 2014-12-02 | 175.552 | 45,223 | +266 | 0.00% | 7,938,989 |
| 2014-11-26 | 2014-11-24 | 182.131 | 44,957 | -5,320 | 0.00% | 8,188,042 |
| 2014-11-18 | 2014-11-14 | 181.661 | 50,277 | -15,961 | 0.00% | 9,133,351 |
| 2014-11-17 | 2014-11-13 | 178.935 | 66,238 | +16,227 | 0.00% | 11,852,313 |
| 2014-11-14 | 2014-11-12 | 180.063 | 50,011 | -21,282 | 0.00% | 9,005,130 |
| 2014-11-13 | 2014-11-11 | 177.995 | 71,293 | +26,602 | 0.00% | 12,689,830 |
| 2014-11-04 | 2014-10-31 | 181.379 | 44,691 | -798 | 0.00% | 8,105,995 |
| 2014-10-31 | 2014-10-29 | 176.586 | 45,489 | -1,330 | 0.00% | 8,032,711 |
| 2014-10-28 | 2014-10-24 | 169.161 | 46,819 | -13,035 | 0.00% | 7,919,971 |
| 2014-10-27 | 2014-10-23 | 165.590 | 59,854 | +2,926 | 0.00% | 9,911,241 |
| 2014-10-24 | 2014-10-22 | 171.041 | 56,928 | +10,641 | 0.00% | 9,737,025 |
| 2014-10-23 | 2014-10-21 | 171.417 | 46,287 | -9,577 | 0.00% | 7,934,377 |
| 2014-10-22 | 2014-10-20 | 174.518 | 55,864 | -1,064 | 0.00% | 9,749,288 |
| 2014-10-21 | 2014-10-17 | 172.827 | 56,928 | +10,907 | 0.00% | 9,838,675 |
| 2014-10-20 | 2014-10-16 | 171.887 | 46,021 | -10,641 | 0.00% | 7,910,405 |
| 2014-10-16 | 2014-10-14 | 174.330 | 56,662 | +10,641 | 0.00% | 9,877,903 |
| 2014-10-15 | 2014-10-13 | 175.928 | 46,021 | -532 | 0.00% | 8,096,379 |
| 2014-10-14 | 2014-10-10 | 173.578 | 46,553 | -1,064 | 0.00% | 8,080,598 |
| 2014-10-10 | 2014-10-08 | 172.827 | 47,617 | +5,320 | 0.00% | 8,229,486 |
| 2014-10-09 | 2014-10-07 | 174.706 | 42,297 | +266 | 0.00% | 7,389,549 |
| 2014-10-08 | 2014-10-06 | 172.827 | 42,031 | +532 | 0.00% | 7,264,076 |
| 2014-10-07 | 2014-10-03 | 174.518 | 41,499 | -15,961 | 0.00% | 7,242,333 |
| 2014-10-06 | 2014-09-30 | 168.692 | 57,460 | +15,695 | 0.00% | 9,693,018 |
| 2014-09-29 | 2014-09-25 | 176.868 | 41,765 | +532 | 0.00% | 7,386,880 |
| 2014-09-19 | 2014-09-17 | 180.063 | 41,233 | -10,641 | 0.00% | 7,424,537 |
| 2014-09-18 | 2014-09-16 | 178.465 | 51,874 | +12,769 | 0.00% | 9,257,712 |
| 2014-09-12 | 2014-09-10 | 185.514 | 39,105 | -532 | 0.00% | 7,254,515 |
| 2014-09-11 | 2014-09-08 | 190.401 | 39,637 | -1,330 | 0.00% | 7,546,910 |
| 2014-09-10 | 2014-09-05 | 188.333 | 40,967 | +1,330 | 0.00% | 7,715,442 |
| 2014-09-08 | 2014-09-04 | 188.897 | 39,637 | -53,203 | 0.00% | 7,487,310 |
| 2014-09-05 | 2014-09-03 | 194.092 | 92,840 | +51,607 | 0.00% | 18,019,456 |
| 2014-09-04 | 2014-09-02 | 187.030 | 41,233 | +1,149 | 0.00% | 7,711,815 |
| 2014-09-03 | 2014-09-01 | 183.118 | 40,084 | -1,048 | 0.00% | 7,340,094 |
| 2014-09-01 | 2014-08-28 | 182.068 | 41,132 | -2,620 | 0.00% | 7,488,827 |
| 2014-08-29 | 2014-08-27 | 181.018 | 43,752 | -5,240 | 0.00% | 7,919,921 |
| 2014-08-28 | 2014-08-26 | 178.728 | 48,992 | +524 | 0.00% | 8,756,258 |
| 2014-08-25 | 2014-08-21 | 180.160 | 48,468 | -262 | 0.00% | 8,731,979 |
| 2014-08-22 | 2014-08-20 | 180.732 | 48,730 | +4,716 | 0.00% | 8,807,081 |
| 2014-08-21 | 2014-08-19 | 182.832 | 44,014 | -262 | 0.00% | 8,047,147 |
| 2014-08-20 | 2014-08-18 | 183.881 | 44,276 | -4,728 | 0.00% | 8,141,524 |
| 2014-08-19 | 2014-08-15 | 178.251 | 49,004 | -1,310 | 0.00% | 8,735,022 |
| 2014-08-18 | 2014-08-14 | 168.518 | 50,314 | -250 | 0.00% | 8,478,815 |
| 2014-08-15 | 2014-08-13 | 166.705 | 50,564 | +1,834 | 0.00% | 8,429,269 |
| 2014-08-13 | 2014-08-11 | 163.461 | 48,730 | -786 | 0.00% | 7,965,433 |
| 2014-08-05 | 2014-08-01 | 162.793 | 49,516 | -262 | 0.00% | 8,060,838 |
| 2014-08-04 | 2014-07-31 | 163.938 | 49,778 | -524 | 0.00% | 8,160,489 |
| 2014-08-01 | 2014-07-30 | 164.319 | 50,302 | -7,860 | 0.00% | 8,265,593 |
| 2014-07-31 | 2014-07-29 | 163.079 | 58,162 | -1,310 | 0.00% | 9,484,992 |
| 2014-07-30 | 2014-07-28 | 161.934 | 59,472 | +4,716 | 0.00% | 9,630,525 |
| 2014-07-28 | 2014-07-24 | 162.506 | 54,756 | -1,310 | 0.00% | 8,898,196 |
| 2014-07-25 | 2014-07-23 | 160.502 | 56,066 | -786 | 0.00% | 8,998,729 |
| 2014-07-23 | 2014-07-21 | 155.827 | 56,852 | -524 | 0.00% | 8,859,058 |
| 2014-07-21 | 2014-07-17 | 156.208 | 57,376 | -1,310 | 0.00% | 8,962,611 |
| 2014-07-17 | 2014-07-15 | 154.968 | 58,686 | -8,383 | 0.00% | 9,094,443 |
| 2014-07-16 | 2014-07-14 | 149.910 | 67,069 | -20,960 | 0.00% | 10,054,341 |
| 2014-06-18 | 2014-06-16 | 143.994 | 88,029 | -2,619 | 0.00% | 12,675,661 |
| 2014-06-11 | 2014-06-09 | 144.853 | 90,648 | +10,479 | 0.00% | 13,130,631 |
| 2014-06-10 | 2014-06-06 | 144.185 | 80,169 | +15,720 | 0.00% | 11,559,167 |
| 2014-06-04 | 2014-05-30 | 144.758 | 64,449 | -262 | 0.00% | 9,329,478 |
| 2014-05-29 | 2014-05-27 | 144.376 | 64,711 | +1,047 | 0.00% | 9,342,705 |
| 2014-05-27 | 2014-05-23 | 150.579 | 63,664 | +1,332 | 0.00% | 9,586,491 |
| 2014-05-22 | 2014-05-20 | 152.139 | 62,332 | -6,925 | 0.00% | 9,483,120 |
| 2014-05-15 | 2014-05-13 | 146.486 | 69,257 | -257 | 0.00% | 10,145,184 |
| 2014-05-14 | 2014-05-12 | 146.486 | 69,514 | -1,026 | 0.00% | 10,182,831 |
| 2014-05-13 | 2014-05-09 | 145.219 | 70,540 | -1,796 | 0.00% | 10,243,751 |
| 2014-05-08 | 2014-05-05 | 141.905 | 72,336 | -1,026 | 0.00% | 10,264,863 |
| 2014-05-07 | 2014-05-02 | 142.490 | 73,362 | -10,516 | 0.00% | 10,453,358 |
| 2014-05-05 | 2014-04-30 | 143.660 | 83,878 | -2,053 | 0.00% | 12,049,883 |
| 2014-04-29 | 2014-04-25 | 134.596 | 85,931 | +257 | 0.00% | 11,565,937 |
| 2014-04-28 | 2014-04-24 | 135.960 | 85,674 | -2,565 | 0.00% | 11,648,246 |
| 2014-04-25 | 2014-04-23 | 136.447 | 88,239 | +1,026 | 0.00% | 12,039,983 |
| 2014-04-24 | 2014-04-22 | 140.054 | 87,213 | +513 | 0.00% | 12,214,488 |
| 2014-04-17 | 2014-04-15 | 141.223 | 86,700 | +1,539 | 0.00% | 12,244,040 |
| 2014-04-15 | 2014-04-11 | 145.414 | 85,161 | -513 | 0.00% | 12,383,598 |
| 2014-04-14 | 2014-04-10 | 146.389 | 85,674 | -2,565 | 0.00% | 12,541,695 |
| 2014-04-11 | 2014-04-09 | 143.660 | 88,239 | -1,026 | 0.00% | 12,676,383 |
| 2014-04-10 | 2014-04-08 | 141.905 | 89,265 | -1,539 | 0.00% | 12,667,178 |
| 2014-04-04 | 2014-04-02 | 139.079 | 90,804 | +10,260 | 0.00% | 12,628,920 |
| 2014-04-02 | 2014-03-31 | 138.397 | 80,544 | -1,539 | 0.00% | 11,147,021 |
| 2014-04-01 | 2014-03-28 | 136.252 | 82,083 | -2,565 | 0.00% | 11,184,013 |
| 2014-03-31 | 2014-03-27 | 134.401 | 84,648 | +2,052 | 0.00% | 11,376,751 |
| 2014-03-26 | 2014-03-24 | 130.990 | 82,596 | +770 | 0.00% | 10,819,210 |
| 2014-03-25 | 2014-03-21 | 125.727 | 81,826 | +1,026 | 0.00% | 10,287,700 |
| 2014-03-24 | 2014-03-20 | 130.600 | 80,800 | +1,026 | 0.00% | 10,552,453 |
| 2014-03-20 | 2014-03-18 | 135.863 | 79,774 | +769 | 0.00% | 10,838,306 |
| 2014-03-19 | 2014-03-17 | 134.108 | 79,005 | +1,796 | 0.00% | 10,595,227 |
| 2014-03-18 | 2014-03-14 | 135.473 | 77,209 | +256 | 0.00% | 10,459,719 |
| 2014-03-17 | 2014-03-13 | 136.740 | 76,953 | -1,026 | 0.00% | 10,522,538 |
| 2014-03-14 | 2014-03-12 | 136.545 | 77,979 | +1,283 | 0.00% | 10,647,633 |
| 2014-03-13 | 2014-03-11 | 138.689 | 76,696 | +513 | 0.00% | 10,636,895 |
| 2014-03-12 | 2014-03-10 | 138.494 | 76,183 | +1,795 | 0.00% | 10,550,898 |
| 2014-03-06 | 2014-03-04 | 144.049 | 74,388 | -2,565 | 0.00% | 10,715,553 |
| 2014-03-04 | 2014-02-28 | 143.757 | 76,953 | +2,565 | 0.00% | 11,062,540 |
| 2014-02-17 | 2014-02-13 | 142.393 | 74,388 | +513 | 0.00% | 10,592,302 |
| 2014-02-13 | 2014-02-11 | 145.609 | 73,875 | -256 | 0.00% | 10,756,856 |
| 2014-02-12 | 2014-02-10 | 143.367 | 74,131 | +256 | 0.00% | 10,627,957 |
| 2014-02-11 | 2014-02-07 | 142.490 | 73,875 | +257 | 0.00% | 10,526,455 |
| 2014-02-06 | 2014-02-04 | 140.346 | 73,618 | -257 | 0.00% | 10,331,985 |
| 2014-02-05 | 2014-01-30 | 144.342 | 73,875 | +1,026 | 0.00% | 10,663,256 |
| 2014-02-04 | 2014-01-28 | 144.927 | 72,849 | +1,026 | 0.00% | 10,557,761 |
| 2014-01-29 | 2014-01-27 | 146.096 | 71,823 | +1,026 | 0.00% | 10,493,067 |
| 2014-01-28 | 2014-01-24 | 148.435 | 70,797 | +3,079 | 0.00% | 10,508,774 |
| 2014-01-22 | 2014-01-20 | 149.410 | 67,718 | +256 | 0.00% | 10,117,741 |
| 2014-01-16 | 2014-01-14 | 151.164 | 67,462 | +770 | 0.00% | 10,197,842 |
| 2014-01-15 | 2014-01-13 | 151.652 | 66,692 | +3,078 | 0.00% | 10,113,945 |
| 2014-01-14 | 2014-01-10 | 151.652 | 63,614 | -10,261 | 0.00% | 9,647,162 |
| 2014-01-13 | 2014-01-09 | 150.774 | 73,875 | +1,026 | 0.00% | 11,138,458 |
| 2014-01-07 | 2014-01-03 | 153.211 | 72,849 | +513 | 0.00% | 11,161,265 |
| 2013-12-23 | 2013-12-19 | 154.868 | 72,336 | +770 | 0.00% | 11,202,518 |
| 2013-12-19 | 2013-12-17 | 157.304 | 71,566 | +10,773 | 0.00% | 11,257,645 |
| 2013-12-18 | 2013-12-16 | 156.525 | 60,793 | +513 | 0.00% | 9,515,605 |
| 2013-12-17 | 2013-12-13 | 158.474 | 60,280 | +257 | 0.00% | 9,552,808 |
| 2013-12-13 | 2013-12-11 | 158.669 | 60,023 | +769 | 0.00% | 9,523,780 |
| 2013-12-09 | 2013-12-05 | 165.004 | 59,254 | -256 | 0.00% | 9,777,142 |
| 2013-12-06 | 2013-12-04 | 164.127 | 59,510 | -257 | 0.00% | 9,767,183 |
| 2013-12-04 | 2013-12-02 | 163.542 | 59,767 | -513 | 0.00% | 9,774,413 |
| 2013-11-29 | 2013-11-27 | 161.690 | 60,280 | +513 | 0.00% | 9,746,684 |
| 2013-11-26 | 2013-11-22 | 156.817 | 59,767 | +1,539 | 0.00% | 9,372,485 |
| 2013-11-25 | 2013-11-21 | 157.792 | 58,228 | +1,026 | 0.00% | 9,187,894 |
| 2013-11-20 | 2013-11-18 | 161.788 | 57,202 | -3,078 | 0.00% | 9,254,577 |
| 2013-11-01 | 2013-10-30 | 159.059 | 60,280 | +1,283 | 0.00% | 9,588,058 |
| 2013-10-31 | 2013-10-29 | 156.330 | 58,997 | +513 | 0.00% | 9,222,986 |
| 2013-10-28 | 2013-10-24 | 155.745 | 58,484 | -2,052 | 0.00% | 9,108,589 |
| 2013-10-25 | 2013-10-23 | 156.232 | 60,536 | +6,156 | 0.00% | 9,457,678 |
| 2013-10-24 | 2013-10-22 | 160.131 | 54,380 | +3,335 | 0.00% | 8,707,912 |
| 2013-10-10 | 2013-10-08 | 164.517 | 51,045 | -6,157 | 0.00% | 8,397,750 |
| 2013-10-09 | 2013-10-07 | 162.177 | 57,202 | +5,131 | 0.00% | 9,276,877 |
| 2013-10-08 | 2013-10-04 | 163.737 | 52,071 | +1,539 | 0.00% | 8,525,944 |
| 2013-09-24 | 2013-09-19 | 171.436 | 50,532 | -257 | 0.00% | 8,663,026 |
| 2013-09-13 | 2013-09-11 | 169.877 | 50,789 | -5,130 | 0.00% | 8,627,885 |
| 2013-09-12 | 2013-09-10 | 171.242 | 55,919 | +2,565 | 0.00% | 9,575,654 |
| 2013-09-10 | 2013-09-06 | 167.635 | 53,354 | -769 | 0.00% | 8,944,019 |
| 2013-09-05 | 2013-09-03 | 170.531 | 54,123 | +570 | 0.00% | 9,229,637 |
| 2013-08-19 | 2013-08-15 | 167.249 | 53,553 | -502 | 0.00% | 8,956,708 |
| 2013-08-09 | 2013-08-07 | 163.272 | 54,055 | -2,515 | 0.00% | 8,825,670 |
| 2013-08-01 | 2013-07-30 | 165.559 | 56,570 | -503 | 0.00% | 9,365,674 |
| 2013-07-25 | 2013-07-23 | 166.852 | 57,073 | +2,012 | 0.00% | 9,522,726 |
| 2013-07-23 | 2013-07-19 | 162.477 | 55,061 | -2,514 | 0.00% | 8,946,121 |
| 2013-07-15 | 2013-07-11 | 162.974 | 57,575 | -503 | 0.00% | 9,383,212 |
| 2013-07-04 | 2013-07-02 | 160.388 | 58,078 | -1,006 | 0.00% | 9,315,039 |
| 2013-07-03 | 2013-06-28 | 161.084 | 59,084 | +1,006 | 0.00% | 9,517,514 |
| 2013-07-02 | 2013-06-27 | 154.820 | 58,078 | +251 | 0.00% | 8,991,640 |
| 2013-06-26 | 2013-06-24 | 151.042 | 57,827 | +3,017 | 0.00% | 8,734,279 |
| 2013-06-18 | 2013-06-14 | 150.843 | 54,810 | +1,509 | 0.00% | 8,267,687 |
| 2013-06-11 | 2013-06-07 | 156.411 | 53,301 | +503 | 0.00% | 8,336,864 |
| 2013-06-05 | 2013-06-03 | 167.483 | 52,798 | +502 | 0.00% | 8,842,742 |
| 2013-06-04 | 2013-05-31 | 167.584 | 52,296 | +1,129 | 0.00% | 8,763,981 |
| 2013-06-03 | 2013-05-30 | 168.092 | 51,167 | +492 | 0.00% | 8,600,778 |
| 2013-05-27 | 2013-05-23 | 169.413 | 50,675 | +984 | 0.00% | 8,585,027 |
| 2013-05-23 | 2013-05-21 | 173.682 | 49,691 | +1,476 | 0.00% | 8,630,423 |
| 2013-05-10 | 2013-05-08 | 174.393 | 48,215 | -246 | 0.00% | 8,408,369 |
| 2013-05-03 | 2013-04-30 | 172.666 | 48,461 | -246 | 0.00% | 8,367,545 |
| 2013-04-30 | 2013-04-26 | 170.938 | 48,707 | -246 | 0.00% | 8,325,871 |
| 2013-04-10 | 2013-04-08 | 166.873 | 48,953 | -246 | 0.00% | 8,168,922 |
| 2013-03-20 | 2013-03-18 | 164.637 | 49,199 | +246 | 0.00% | 8,099,973 |
| 2013-03-19 | 2013-03-15 | 167.787 | 48,953 | -246 | 0.00% | 8,213,697 |
| 2013-03-18 | 2013-03-14 | 169.413 | 49,199 | +246 | 0.00% | 8,334,972 |
| 2013-03-12 | 2013-03-08 | 171.141 | 48,953 | -246 | 0.00% | 8,377,871 |
| 2013-03-11 | 2013-03-07 | 169.413 | 49,199 | -246 | 0.00% | 8,334,972 |
| 2013-03-08 | 2013-03-06 | 169.312 | 49,445 | +246 | 0.00% | 8,371,623 |
| 2013-03-07 | 2013-03-05 | 169.922 | 49,199 | +246 | 0.00% | 8,359,972 |
| 2013-02-26 | 2013-02-22 | 174.292 | 48,953 | -492 | 0.00% | 8,532,096 |
| 2013-02-14 | 2013-02-07 | 173.275 | 49,445 | -246 | 0.00% | 8,567,597 |
| 2013-02-07 | 2013-02-05 | 171.853 | 49,691 | +492 | 0.00% | 8,539,523 |
| 2013-01-31 | 2013-01-29 | 173.072 | 49,199 | +2,460 | 0.00% | 8,514,972 |
| 2013-01-30 | 2013-01-28 | 171.039 | 46,739 | +1,476 | 0.00% | 7,994,215 |
| 2013-01-29 | 2013-01-25 | 170.735 | 45,263 | -246 | 0.00% | 7,727,961 |
| 2013-01-28 | 2013-01-24 | 172.869 | 45,509 | +738 | 0.00% | 7,867,086 |
| 2013-01-24 | 2013-01-22 | 176.223 | 44,771 | -246 | 0.00% | 7,889,658 |
| 2013-01-23 | 2013-01-21 | 177.442 | 45,017 | +984 | 0.00% | 7,987,908 |
| 2013-01-22 | 2013-01-18 | 178.153 | 44,033 | -4,674 | 0.00% | 7,844,630 |
| 2013-01-21 | 2013-01-17 | 176.121 | 48,707 | -3,936 | 0.00% | 8,578,320 |
| 2013-01-18 | 2013-01-16 | 177.950 | 52,643 | +492 | 0.00% | 9,367,831 |
| 2013-01-15 | 2013-01-11 | 182.625 | 52,151 | -2,460 | 0.00% | 9,524,079 |
| 2013-01-09 | 2013-01-07 | 180.999 | 54,611 | +492 | 0.00% | 9,884,537 |
| 2013-01-03 | 2012-12-31 | 183.438 | 54,119 | +4,428 | 0.00% | 9,927,485 |
| 2012-12-20 | 2012-12-18 | 182.828 | 49,691 | -492 | 0.00% | 9,084,922 |
| 2012-12-14 | 2012-12-12 | 181.609 | 50,183 | +492 | 0.00% | 9,113,673 |
| 2012-12-06 | 2012-12-04 | 179.779 | 49,691 | -738 | 0.00% | 8,933,422 |
| 2012-11-30 | 2012-11-28 | 177.849 | 50,429 | -4,920 | 0.00% | 8,968,725 |
| 2012-11-29 | 2012-11-27 | 177.747 | 55,349 | +4,920 | 0.00% | 9,838,115 |
| 2012-11-27 | 2012-11-23 | 178.763 | 50,429 | -492 | 0.00% | 9,014,849 |
| 2012-11-26 | 2012-11-22 | 179.271 | 50,921 | -984 | 0.00% | 9,128,676 |
| 2012-11-23 | 2012-11-21 | 176.426 | 51,905 | -1,476 | 0.00% | 9,157,379 |
| 2012-11-19 | 2012-11-15 | 170.938 | 53,381 | +492 | 0.00% | 9,124,834 |
| 2012-11-16 | 2012-11-14 | 173.987 | 52,889 | +738 | 0.00% | 9,201,982 |
| 2012-11-15 | 2012-11-13 | 173.072 | 52,151 | +4,920 | 0.00% | 9,025,880 |
| 2012-11-14 | 2012-11-12 | 174.088 | 47,231 | +246 | 0.00% | 8,222,366 |
| 2012-11-13 | 2012-11-09 | 175.105 | 46,985 | -246 | 0.00% | 8,227,290 |
| 2012-11-07 | 2012-11-05 | 177.340 | 47,231 | +492 | 0.00% | 8,375,965 |
| 2012-11-05 | 2012-11-01 | 177.442 | 46,739 | -4,920 | 0.00% | 8,293,464 |
| 2012-11-02 | 2012-10-31 | 174.698 | 51,659 | +246 | 0.00% | 9,024,729 |
| 2012-10-31 | 2012-10-29 | 174.596 | 51,413 | -3,198 | 0.00% | 8,976,528 |
| 2012-10-30 | 2012-10-26 | 174.292 | 54,611 | +1,968 | 0.00% | 9,518,238 |
| 2012-10-29 | 2012-10-25 | 176.426 | 52,643 | +492 | 0.00% | 9,287,581 |
| 2012-10-26 | 2012-10-24 | 177.544 | 52,151 | +1,968 | 0.00% | 9,259,080 |
| 2012-10-24 | 2012-10-19 | 171.853 | 50,183 | +1,476 | 0.00% | 8,624,075 |
| 2012-10-19 | 2012-10-17 | 169.312 | 48,707 | +984 | 0.00% | 8,246,671 |
| 2012-10-18 | 2012-10-16 | 170.125 | 47,723 | +984 | 0.00% | 8,118,868 |
| 2012-10-11 | 2012-10-09 | 173.580 | 46,739 | -492 | 0.00% | 8,112,964 |
| 2012-10-04 | 2012-09-28 | 174.698 | 47,231 | -246 | 0.00% | 8,251,166 |
| 2012-09-28 | 2012-09-26 | 173.479 | 47,477 | +492 | 0.00% | 8,236,242 |
| 2012-09-27 | 2012-09-25 | 175.409 | 46,985 | -492 | 0.00% | 8,241,615 |
| 2012-09-25 | 2012-09-21 | 173.987 | 47,477 | -492 | 0.00% | 8,260,366 |
| 2012-09-24 | 2012-09-20 | 171.954 | 47,969 | -1,230 | 0.00% | 8,248,468 |
| 2012-09-21 | 2012-09-19 | 172.869 | 49,199 | -492 | 0.00% | 8,504,972 |
| 2012-09-20 | 2012-09-18 | 169.109 | 49,691 | +246 | 0.00% | 8,403,174 |
| 2012-09-18 | 2012-09-14 | 169.109 | 49,445 | +246 | 0.00% | 8,361,573 |
| 2012-09-17 | 2012-09-13 | 166.161 | 49,199 | +492 | 0.00% | 8,174,973 |
| 2012-09-11 | 2012-09-07 | 167.279 | 48,707 | -492 | 0.00% | 8,147,671 |
| 2012-09-07 | 2012-09-05 | 171.275 | 49,199 | +1,476 | 0.00% | 8,426,566 |
| 2012-09-06 | 2012-09-04 | 171.897 | 47,723 | +943 | 0.00% | 8,203,450 |
| 2012-09-05 | 2012-09-03 | 172.519 | 46,780 | +965 | 0.00% | 8,070,451 |
| 2012-09-04 | 2012-08-31 | 171.690 | 45,815 | +1,929 | 0.00% | 7,865,970 |
| 2012-08-30 | 2012-08-28 | 174.282 | 43,886 | +964 | 0.00% | 7,648,530 |
| 2012-08-29 | 2012-08-27 | 173.245 | 42,922 | +4,823 | 0.00% | 7,436,022 |
| 2012-08-28 | 2012-08-24 | 172.208 | 38,099 | +482 | 0.00% | 6,560,962 |
| 2012-08-27 | 2012-08-23 | 173.867 | 37,617 | -1,446 | 0.00% | 6,540,358 |
| 2012-08-23 | 2012-08-21 | 171.794 | 39,063 | -8,681 | 0.00% | 6,710,770 |
| 2012-08-22 | 2012-08-20 | 170.757 | 47,744 | -3,376 | 0.00% | 8,152,610 |
| 2012-08-21 | 2012-08-17 | 173.452 | 51,120 | +15,191 | 0.00% | 8,866,885 |
| 2012-08-20 | 2012-08-16 | 180.088 | 35,929 | +1,447 | 0.00% | 6,470,372 |
| 2012-08-17 | 2012-08-15 | 189.626 | 34,482 | +241 | 0.00% | 6,538,685 |
| 2012-08-15 | 2012-08-13 | 187.864 | 34,241 | -2,411 | 0.00% | 6,432,635 |
| 2012-08-01 | 2012-07-30 | 186.619 | 36,652 | +2,411 | 0.00% | 6,839,974 |
| 2012-07-24 | 2012-07-20 | 182.991 | 34,241 | -482 | 0.00% | 6,265,784 |
| 2012-07-10 | 2012-07-06 | 177.599 | 34,723 | -4,823 | 0.00% | 6,166,786 |
| 2012-07-09 | 2012-07-05 | 177.910 | 39,546 | +241 | 0.00% | 7,035,648 |
| 2012-07-06 | 2012-07-04 | 178.014 | 39,305 | -241 | 0.00% | 6,996,847 |
| 2012-06-22 | 2012-06-20 | 171.171 | 39,546 | +4,823 | 0.00% | 6,769,147 |
| 2012-06-21 | 2012-06-19 | 170.860 | 34,723 | -4,823 | 0.00% | 5,932,787 |
| 2012-06-13 | 2012-06-11 | 164.329 | 39,546 | +241 | 0.00% | 6,498,545 |
| 2012-06-01 | 2012-05-30 | 164.121 | 39,305 | +242 | 0.00% | 6,450,791 |
| 2012-05-24 | 2012-05-22 | 171.171 | 39,063 | -4,823 | 0.00% | 6,686,471 |
| 2012-05-22 | 2012-05-18 | 176.012 | 43,886 | +964 | 0.00% | 7,724,471 |
| 2012-05-21 | 2012-05-17 | 178.448 | 42,922 | +903 | 0.00% | 7,659,344 |
| 2012-05-18 | 2012-05-16 | 178.872 | 42,019 | +4,485 | 0.00% | 7,516,006 |
| 2012-05-17 | 2012-05-15 | 185.649 | 37,534 | -236 | 0.00% | 6,968,166 |
| 2012-05-16 | 2012-05-14 | 183.955 | 37,770 | -3,305 | 0.00% | 6,947,980 |
| 2012-05-15 | 2012-05-11 | 184.061 | 41,075 | -23,606 | 0.00% | 7,560,301 |
| 2012-05-14 | 2012-05-10 | 187.662 | 64,681 | +23,606 | 0.00% | 12,138,141 |
| 2012-05-08 | 2012-05-04 | 188.191 | 41,075 | -472 | 0.00% | 7,729,951 |
| 2012-05-04 | 2012-05-02 | 185.120 | 41,547 | -708 | 0.00% | 7,691,177 |
| 2012-04-26 | 2012-04-24 | 180.672 | 42,255 | +236 | 0.00% | 7,634,294 |
| 2012-04-25 | 2012-04-23 | 179.613 | 42,019 | +236 | 0.00% | 7,547,155 |
| 2012-04-24 | 2012-04-20 | 185.226 | 41,783 | -236 | 0.00% | 7,739,291 |
| 2012-04-20 | 2012-04-18 | 181.837 | 42,019 | -9,443 | 0.00% | 7,640,605 |
| 2012-04-19 | 2012-04-17 | 180.990 | 51,462 | +9,443 | 0.00% | 9,314,091 |
| 2012-04-13 | 2012-04-11 | 176.542 | 42,019 | -236 | 0.00% | 7,418,106 |
| 2012-04-11 | 2012-04-05 | 177.177 | 42,255 | -37,062 | 0.00% | 7,486,620 |
| 2012-04-10 | 2012-04-03 | 178.978 | 79,317 | +37,298 | 0.00% | 14,195,958 |
| 2012-04-02 | 2012-03-29 | 178.236 | 42,019 | -236 | 0.00% | 7,489,306 |
| 2012-03-27 | 2012-03-23 | 176.224 | 42,255 | -1,653 | 0.00% | 7,446,345 |
| 2012-03-23 | 2012-03-21 | 176.118 | 43,908 | -236 | 0.00% | 7,732,993 |
| 2012-03-22 | 2012-03-20 | 172.200 | 44,144 | +236 | 0.00% | 7,601,582 |
| 2012-03-21 | 2012-03-19 | 172.941 | 43,908 | +236 | 0.00% | 7,593,493 |
| 2012-03-20 | 2012-03-16 | 177.389 | 43,672 | -28,327 | 0.00% | 7,746,930 |
| 2012-03-19 | 2012-03-15 | 179.295 | 71,999 | -42,728 | 0.00% | 12,909,076 |
| 2012-03-16 | 2012-03-14 | 178.342 | 114,727 | +472 | 0.00% | 20,460,652 |
| 2012-03-15 | 2012-03-13 | 183.320 | 114,255 | +42,492 | 0.00% | 20,945,176 |
| 2012-03-14 | 2012-03-12 | 185.226 | 71,763 | -708 | 0.00% | 13,292,361 |
| 2012-03-13 | 2012-03-09 | 178.342 | 72,471 | -709 | 0.00% | 12,924,629 |
| 2012-03-12 | 2012-03-08 | 171.458 | 73,180 | +28,564 | 0.00% | 12,547,320 |
| 2012-03-09 | 2012-03-07 | 168.811 | 44,616 | -1,180 | 0.00% | 7,531,660 |
| 2012-03-07 | 2012-03-05 | 171.352 | 45,796 | +1,180 | 0.00% | 7,847,256 |
| 2012-02-23 | 2012-02-21 | 172.517 | 44,616 | -236 | 0.00% | 7,697,035 |
| 2012-02-20 | 2012-02-16 | 172.517 | 44,852 | -472 | 0.00% | 7,737,749 |
| 2012-02-17 | 2012-02-15 | 172.094 | 45,324 | -472 | 0.00% | 7,799,977 |
| 2012-02-15 | 2012-02-13 | 169.023 | 45,796 | -236 | 0.00% | 7,740,556 |
| 2012-02-06 | 2012-02-02 | 169.128 | 46,032 | -236 | 0.00% | 7,785,320 |
| 2012-01-31 | 2012-01-27 | 167.328 | 46,268 | -1,181 | 0.00% | 7,741,936 |
| 2012-01-30 | 2012-01-26 | 164.257 | 47,449 | -472 | 0.00% | 7,793,824 |
| 2012-01-09 | 2012-01-05 | 162.562 | 47,921 | -2,360 | 0.00% | 7,790,153 |
| 2012-01-05 | 2012-01-03 | 163.304 | 50,281 | -709 | 0.00% | 8,211,075 |
| 2011-12-09 | 2011-12-07 | 160.762 | 50,990 | +945 | 0.00% | 8,197,256 |
| 2011-12-08 | 2011-12-06 | 157.691 | 50,045 | +708 | 0.00% | 7,891,637 |
| 2011-12-06 | 2011-12-02 | 160.868 | 49,337 | -708 | 0.00% | 7,936,742 |
| 2011-11-25 | 2011-11-23 | 158.644 | 50,045 | +472 | 0.00% | 7,939,337 |
| 2011-11-21 | 2011-11-17 | 162.245 | 49,573 | -472 | 0.00% | 8,042,956 |
| 2011-11-16 | 2011-11-14 | 162.139 | 50,045 | -473 | 0.00% | 8,114,236 |
| 2011-11-14 | 2011-11-10 | 158.114 | 50,518 | +473 | 0.00% | 7,987,625 |
| 2011-11-11 | 2011-11-09 | 160.974 | 50,045 | -473 | 0.00% | 8,055,936 |
| 2011-11-07 | 2011-11-03 | 158.114 | 50,518 | +473 | 0.00% | 7,987,625 |
| 2011-11-04 | 2011-11-02 | 161.927 | 50,045 | -1,181 | 0.00% | 8,103,636 |
| 2011-11-01 | 2011-10-28 | 158.114 | 51,226 | +472 | 0.00% | 8,099,570 |
| 2011-10-31 | 2011-10-27 | 161.186 | 50,754 | +945 | 0.00% | 8,180,817 |
| 2011-10-27 | 2011-10-25 | 161.186 | 49,809 | +1,416 | 0.00% | 8,028,496 |
| 2011-10-21 | 2011-10-19 | 161.397 | 48,393 | +236 | 0.00% | 7,810,507 |
| 2011-10-20 | 2011-10-18 | 159.173 | 48,157 | -4,721 | 0.00% | 7,665,317 |
| 2011-10-18 | 2011-10-14 | 159.703 | 52,878 | -4,013 | 0.00% | 8,444,775 |
| 2011-10-17 | 2011-10-13 | 155.467 | 56,891 | +236 | 0.00% | 8,844,664 |
| 2011-10-13 | 2011-10-11 | 155.467 | 56,655 | +236 | 0.00% | 8,807,974 |
| 2011-10-11 | 2011-10-07 | 156.102 | 56,419 | +1,416 | 0.00% | 8,807,134 |
| 2011-10-04 | 2011-09-30 | 163.304 | 55,003 | -708 | 0.00% | 8,982,195 |
| 2011-10-03 | 2011-09-28 | 163.092 | 55,711 | -236 | 0.00% | 9,086,014 |
| 2011-09-28 | 2011-09-26 | 160.127 | 55,947 | +236 | 0.00% | 8,958,604 |
| 2011-09-27 | 2011-09-23 | 159.809 | 55,711 | -2,833 | 0.00% | 8,903,114 |
| 2011-09-26 | 2011-09-22 | 164.363 | 58,544 | +3,777 | 0.00% | 9,622,454 |
| 2011-09-23 | 2011-09-21 | 169.023 | 54,767 | -1,416 | 0.00% | 9,256,857 |
| 2011-09-22 | 2011-09-20 | 169.764 | 56,183 | -38,242 | 0.00% | 9,537,843 |
| 2011-09-21 | 2011-09-19 | 167.646 | 94,425 | -5,666 | 0.00% | 15,829,954 |
| 2011-09-20 | 2011-09-16 | 167.858 | 100,091 | -19,593 | 0.00% | 16,801,035 |
| 2011-09-19 | 2011-09-15 | 169.340 | 119,684 | -18,885 | 0.00% | 20,267,319 |
| 2011-09-16 | 2011-09-14 | 169.234 | 138,569 | -14,636 | 0.00% | 23,450,634 |
| 2011-09-15 | 2011-09-12 | 164.892 | 153,205 | -1,180 | 0.00% | 25,262,323 |
| 2011-09-14 | 2011-09-09 | 168.281 | 154,385 | -945 | 0.00% | 25,980,095 |
| 2011-09-12 | 2011-09-08 | 169.446 | 155,330 | -944 | 0.00% | 26,320,071 |
| 2011-09-09 | 2011-09-07 | 174.766 | 156,274 | -5,193 | 0.00% | 27,311,327 |
| 2011-09-08 | 2011-09-06 | 172.821 | 161,467 | +3,153 | 0.00% | 27,904,954 |
| 2011-09-05 | 2011-09-01 | 172.713 | 158,314 | -3,472 | 0.00% | 27,342,948 |
| 2011-09-01 | 2011-08-30 | 169.797 | 161,786 | -3,703 | 0.00% | 27,470,783 |
| 2011-08-31 | 2011-08-29 | 168.393 | 165,489 | -231 | 0.00% | 27,867,166 |
| 2011-08-29 | 2011-08-25 | 169.905 | 165,720 | -463 | 0.00% | 28,156,664 |
| 2011-08-25 | 2011-08-23 | 169.797 | 166,183 | -2,546 | 0.00% | 28,217,380 |
| 2011-08-24 | 2011-08-22 | 168.501 | 168,729 | -1,852 | 0.00% | 28,430,983 |
| 2011-08-23 | 2011-08-19 | 163.748 | 170,581 | -1,157 | 0.00% | 27,932,346 |
| 2011-08-22 | 2011-08-18 | 162.344 | 171,738 | -231 | 0.00% | 27,880,652 |
| 2011-08-19 | 2011-08-17 | 163.316 | 171,969 | -926 | 0.00% | 28,085,329 |
| 2011-08-18 | 2011-08-16 | 161.372 | 172,895 | -926 | 0.00% | 27,900,410 |
| 2011-08-17 | 2011-08-15 | 161.480 | 173,821 | -10,878 | 0.00% | 28,068,615 |
| 2011-08-16 | 2011-08-12 | 159.752 | 184,699 | +9,721 | 0.00% | 29,505,995 |
| 2011-08-15 | 2011-08-11 | 159.860 | 174,978 | +2,083 | 0.00% | 27,971,948 |
| 2011-08-12 | 2011-08-10 | 156.835 | 172,895 | -463 | 0.00% | 27,116,061 |
| 2011-08-11 | 2011-08-09 | 149.491 | 173,358 | +1,157 | 0.00% | 25,915,377 |
| 2011-08-10 | 2011-08-08 | 157.484 | 172,201 | -92,581 | 0.00% | 27,118,817 |
| 2011-08-09 | 2011-08-05 | 160.076 | 264,782 | +23,840 | 0.00% | 42,385,198 |
| 2011-08-05 | 2011-08-03 | 162.452 | 240,942 | +1,388 | 0.00% | 39,141,539 |
| 2011-08-04 | 2011-08-02 | 165.801 | 239,554 | +69,436 | 0.00% | 39,718,182 |
| 2011-08-02 | 2011-07-29 | 167.529 | 170,118 | +1,389 | 0.00% | 28,499,656 |
| 2011-08-01 | 2011-07-28 | 167.961 | 168,729 | +926 | 0.00% | 28,339,858 |
| 2011-07-29 | 2011-07-27 | 168.069 | 167,803 | +1,388 | 0.00% | 28,202,452 |
| 2011-07-28 | 2011-07-26 | 168.717 | 166,415 | -1,851 | 0.00% | 28,077,023 |
| 2011-07-27 | 2011-07-25 | 165.801 | 168,266 | -463 | 0.00% | 27,898,593 |
| 2011-07-26 | 2011-07-22 | 167.637 | 168,729 | -926 | 0.00% | 28,285,184 |
| 2011-07-25 | 2011-07-21 | 164.288 | 169,655 | -463 | 0.00% | 27,872,340 |
| 2011-07-22 | 2011-07-20 | 161.048 | 170,118 | -5,555 | 0.00% | 27,397,155 |
| 2011-07-14 | 2011-07-12 | 154.459 | 175,673 | +232 | 0.00% | 27,134,299 |
| 2011-07-13 | 2011-07-11 | 157.592 | 175,441 | +4,629 | 0.00% | 27,648,014 |
| 2011-07-12 | 2011-07-08 | 159.428 | 170,812 | -232 | 0.00% | 27,232,172 |
| 2011-06-30 | 2011-06-28 | 155.215 | 171,044 | -463 | 0.00% | 26,548,633 |
| 2011-06-28 | 2011-06-24 | 158.132 | 171,507 | -462 | 0.00% | 27,120,674 |
| 2011-06-23 | 2011-06-21 | 150.463 | 171,969 | -232 | 0.00% | 25,874,909 |
| 2011-06-20 | 2011-06-16 | 150.787 | 172,201 | -1,852 | 0.00% | 25,965,617 |
| 2011-06-13 | 2011-06-09 | 151.219 | 174,053 | -231 | 0.00% | 26,320,074 |
| 2011-06-02 | 2011-05-31 | 153.487 | 174,284 | +231 | 0.00% | 26,750,330 |
| 2011-05-24 | 2011-05-20 | 149.599 | 174,053 | -3,934 | 0.00% | 26,038,073 |
| 2011-05-23 | 2011-05-19 | 149.058 | 177,987 | -695 | 0.00% | 26,530,469 |
| 2011-05-18 | 2011-05-16 | 150.787 | 178,682 | -231 | 0.00% | 26,942,865 |
| 2011-05-16 | 2011-05-12 | 159.607 | 178,913 | +463 | 0.00% | 28,555,814 |
| 2011-05-13 | 2011-05-11 | 159.607 | 178,450 | +3,944 | 0.00% | 28,481,916 |
| 2011-05-05 | 2011-05-03 | 157.398 | 174,506 | +453 | 0.00% | 27,466,924 |
| 2011-05-04 | 2011-04-29 | 157.730 | 174,053 | +226 | 0.00% | 27,453,297 |
| 2011-05-03 | 2011-04-28 | 157.730 | 173,827 | -226 | 0.00% | 27,417,651 |
| 2011-04-29 | 2011-04-27 | 158.061 | 174,053 | +3,621 | 0.00% | 27,510,972 |
| 2011-04-27 | 2011-04-21 | 158.945 | 170,432 | +1,132 | 0.00% | 27,089,234 |
| 2011-04-21 | 2011-04-19 | 159.165 | 169,300 | +905 | 0.00% | 26,946,709 |
| 2011-04-19 | 2011-04-15 | 160.712 | 168,395 | +227 | 0.00% | 27,063,065 |
| 2011-04-14 | 2011-04-12 | 161.264 | 168,168 | -6,790 | 0.00% | 27,119,458 |
| 2011-04-13 | 2011-04-11 | 162.148 | 174,958 | -1,811 | 0.00% | 28,369,041 |
| 2011-04-12 | 2011-04-08 | 162.810 | 176,769 | -453 | 0.00% | 28,779,841 |
| 2011-04-11 | 2011-04-07 | 163.142 | 177,222 | -905 | 0.00% | 28,912,319 |
| 2011-04-07 | 2011-04-04 | 162.700 | 178,127 | -905 | 0.00% | 28,981,262 |
| 2011-04-06 | 2011-04-01 | 160.712 | 179,032 | -906 | 0.00% | 28,772,557 |
| 2011-04-04 | 2011-03-31 | 158.282 | 179,938 | +453 | 0.00% | 28,480,911 |
| 2011-04-01 | 2011-03-30 | 158.724 | 179,485 | -905 | 0.00% | 28,488,509 |
| 2011-03-31 | 2011-03-29 | 158.171 | 180,390 | -27,387 | 0.00% | 28,532,529 |
| 2011-03-25 | 2011-03-23 | 154.968 | 207,777 | +1,810 | 0.00% | 32,198,819 |
| 2011-03-23 | 2011-03-21 | 156.625 | 205,967 | -905 | 0.00% | 32,259,577 |
| 2011-03-22 | 2011-03-18 | 154.305 | 206,872 | +1,132 | 0.00% | 31,921,472 |
| 2011-03-21 | 2011-03-17 | 152.870 | 205,740 | -453 | 0.00% | 31,451,374 |
| 2011-03-18 | 2011-03-16 | 156.956 | 206,193 | +2,264 | 0.00% | 32,363,299 |
| 2011-03-17 | 2011-03-15 | 159.607 | 203,929 | +1,358 | 0.00% | 32,548,549 |
| 2011-03-16 | 2011-03-14 | 164.136 | 202,571 | +679 | 0.00% | 33,249,175 |
| 2011-03-11 | 2011-03-09 | 166.676 | 201,892 | -227 | 0.00% | 33,650,626 |
| 2011-03-09 | 2011-03-07 | 164.357 | 202,119 | +13,580 | 0.00% | 33,219,636 |
| 2011-03-08 | 2011-03-04 | 164.799 | 188,539 | -2,263 | 0.00% | 31,070,970 |
| 2011-03-07 | 2011-03-03 | 162.810 | 190,802 | +4,527 | 0.00% | 31,064,560 |
| 2011-03-04 | 2011-03-02 | 162.921 | 186,275 | +4,527 | 0.00% | 30,348,092 |
| 2011-03-01 | 2011-02-25 | 161.043 | 181,748 | +4,526 | 0.00% | 29,269,275 |
| 2011-02-28 | 2011-02-24 | 158.834 | 177,222 | +12,901 | 0.00% | 28,148,893 |
| 2011-02-25 | 2011-02-23 | 160.712 | 164,321 | +13,581 | 0.00% | 26,408,325 |
| 2011-02-24 | 2011-02-22 | 160.160 | 150,740 | +1,358 | 0.00% | 24,142,448 |
| 2011-02-23 | 2011-02-21 | 163.031 | 149,382 | +1,810 | 0.00% | 24,353,951 |
| 2011-02-22 | 2011-02-18 | 163.252 | 147,572 | +3,622 | 0.00% | 24,091,464 |
| 2011-02-21 | 2011-02-17 | 162.258 | 143,950 | +1,358 | 0.00% | 23,357,065 |
| 2011-02-16 | 2011-02-14 | 163.584 | 142,592 | -13,580 | 0.00% | 23,325,718 |
| 2011-02-15 | 2011-02-11 | 161.375 | 156,172 | +18,559 | 0.00% | 25,202,184 |
| 2011-02-14 | 2011-02-10 | 162.369 | 137,613 | +227 | 0.00% | 22,344,034 |
| 2011-02-11 | 2011-02-09 | 165.351 | 137,386 | -1,132 | 0.00% | 22,716,900 |
| 2011-02-10 | 2011-02-08 | 168.333 | 138,518 | +1,358 | 0.00% | 23,317,177 |
| 2011-02-09 | 2011-02-07 | 168.554 | 137,160 | +453 | 0.00% | 23,118,881 |
| 2011-02-08 | 2011-02-02 | 171.095 | 136,707 | -2,264 | 0.00% | 23,389,825 |
| 2011-01-24 | 2011-01-20 | 170.763 | 138,971 | +2,716 | 0.00% | 23,731,133 |
| 2011-01-21 | 2011-01-19 | 174.187 | 136,255 | +227 | 0.00% | 23,733,891 |
| 2011-01-19 | 2011-01-17 | 171.426 | 136,028 | +4,300 | 0.00% | 23,318,726 |
| 2011-01-18 | 2011-01-14 | 171.978 | 131,728 | +1,358 | 0.00% | 22,654,345 |
| 2011-01-14 | 2011-01-12 | 172.972 | 130,370 | +3,848 | 0.00% | 22,550,398 |
| 2011-01-13 | 2011-01-11 | 169.880 | 126,522 | -679 | 0.00% | 21,493,502 |
| 2011-01-11 | 2011-01-07 | 170.100 | 127,201 | -1,585 | 0.00% | 21,636,950 |
| 2011-01-10 | 2011-01-06 | 171.095 | 128,786 | +2,037 | 0.00% | 22,034,585 |
| 2011-01-06 | 2011-01-04 | 171.757 | 126,749 | -905 | 0.00% | 21,770,065 |
| 2010-12-30 | 2010-12-28 | 168.002 | 127,654 | -226 | 0.00% | 21,446,105 |
| 2010-12-29 | 2010-12-24 | 168.885 | 127,880 | +452 | 0.00% | 21,597,074 |
| 2010-12-23 | 2010-12-21 | 170.542 | 127,428 | +227 | 0.00% | 21,731,863 |
| 2010-12-21 | 2010-12-17 | 168.002 | 127,201 | -2,264 | 0.00% | 21,370,001 |
| 2010-12-20 | 2010-12-16 | 168.665 | 129,465 | +2,264 | 0.00% | 21,836,157 |
| 2010-12-16 | 2010-12-14 | 170.984 | 127,201 | +226 | 0.00% | 21,749,350 |
| 2010-12-13 | 2010-12-09 | 172.310 | 126,975 | +27,160 | 0.00% | 21,879,007 |
| 2010-12-10 | 2010-12-08 | 171.536 | 99,815 | +679 | 0.00% | 17,121,904 |
| 2010-12-09 | 2010-12-07 | 174.408 | 99,136 | -226 | 0.00% | 17,290,132 |
| 2010-11-26 | 2010-11-24 | 171.315 | 99,362 | +1,584 | 0.00% | 17,022,248 |
| 2010-11-25 | 2010-11-23 | 171.868 | 97,778 | +453 | 0.00% | 16,804,885 |
| 2010-11-24 | 2010-11-22 | 174.298 | 97,325 | -226 | 0.00% | 16,963,529 |
| 2010-11-23 | 2010-11-19 | 172.310 | 97,551 | +1,132 | 0.00% | 16,808,971 |
| 2010-11-22 | 2010-11-18 | 171.978 | 96,419 | +905 | 0.00% | 16,581,966 |
| 2010-11-19 | 2010-11-17 | 172.089 | 95,514 | +1,358 | 0.00% | 16,436,876 |
| 2010-11-18 | 2010-11-16 | 173.083 | 94,156 | +2,716 | 0.00% | 16,296,780 |
| 2010-11-17 | 2010-11-15 | 175.402 | 91,440 | -3,621 | 0.00% | 16,038,787 |
| 2010-11-16 | 2010-11-12 | 175.292 | 95,061 | +226 | 0.00% | 16,663,418 |
| 2010-11-15 | 2010-11-11 | 178.605 | 94,835 | +905 | 0.00% | 16,938,052 |
| 2010-11-11 | 2010-11-09 | 180.594 | 93,930 | +227 | 0.00% | 16,963,165 |
| 2010-11-10 | 2010-11-08 | 182.692 | 93,703 | -2,490 | 0.00% | 17,118,819 |
| 2010-11-09 | 2010-11-05 | 181.809 | 96,193 | +2,263 | 0.00% | 17,488,723 |
| 2010-11-05 | 2010-11-03 | 175.844 | 93,930 | +5,432 | 0.00% | 16,517,039 |
| 2010-11-02 | 2010-10-29 | 174.408 | 88,498 | +2,716 | 0.00% | 15,434,778 |
| 2010-11-01 | 2010-10-28 | 173.745 | 85,782 | +4,527 | 0.00% | 14,904,235 |
| 2010-10-29 | 2010-10-27 | 174.408 | 81,255 | -226 | 0.00% | 14,171,539 |
| 2010-10-27 | 2010-10-25 | 177.170 | 81,481 | +679 | 0.00% | 14,435,955 |
| 2010-10-26 | 2010-10-22 | 177.611 | 80,802 | -453 | 0.00% | 14,351,356 |
| 2010-10-25 | 2010-10-21 | 178.937 | 81,255 | -1,132 | 0.00% | 14,539,514 |
| 2010-10-22 | 2010-10-20 | 181.698 | 82,387 | +227 | 0.00% | 14,969,572 |
| 2010-10-20 | 2010-10-18 | 181.809 | 82,160 | -906 | 0.00% | 14,937,402 |
| 2010-10-18 | 2010-10-14 | 184.128 | 83,066 | +2,264 | 0.00% | 15,294,796 |
| 2010-10-14 | 2010-10-12 | 179.489 | 80,802 | -453 | 0.00% | 14,503,081 |
| 2010-10-11 | 2010-10-07 | 182.251 | 81,255 | -226 | 0.00% | 14,808,765 |
| 2010-10-07 | 2010-10-05 | 177.832 | 81,481 | +452 | 0.00% | 14,489,955 |
| 2010-09-30 | 2010-09-28 | 175.292 | 81,029 | -679 | 0.00% | 14,203,723 |
| 2010-09-28 | 2010-09-24 | 176.949 | 81,708 | -2,942 | 0.00% | 14,458,122 |
| 2010-09-27 | 2010-09-22 | 176.286 | 84,650 | -2,263 | 0.00% | 14,922,605 |
| 2010-09-22 | 2010-09-20 | 175.402 | 86,913 | -2,716 | 0.00% | 15,244,740 |
| 2010-09-21 | 2010-09-17 | 174.077 | 89,629 | -453 | 0.00% | 15,602,334 |
| 2010-09-20 | 2010-09-16 | 171.868 | 90,082 | -905 | 0.00% | 15,482,191 |
| 2010-09-14 | 2010-09-10 | 168.996 | 90,987 | +14,032 | 0.00% | 15,376,432 |
| 2010-09-13 | 2010-09-09 | 171.095 | 76,955 | +679 | 0.00% | 13,166,582 |
| 2010-09-10 | 2010-09-08 | 177.485 | 76,276 | +12,902 | 0.00% | 13,537,868 |
| 2010-09-09 | 2010-09-07 | 184.459 | 63,374 | +2,027 | 0.00% | 11,689,888 |
| 2010-09-03 | 2010-09-01 | 178.160 | 61,347 | -4,445 | 0.00% | 10,929,590 |
| 2010-09-02 | 2010-08-31 | 178.048 | 65,792 | +4,445 | 0.00% | 11,714,112 |
| 2010-08-26 | 2010-08-24 | 180.635 | 61,347 | -17,782 | 0.00% | 11,081,390 |
| 2010-08-24 | 2010-08-20 | 186.258 | 79,129 | +16,893 | 0.00% | 14,738,435 |
| 2010-08-23 | 2010-08-19 | 183.896 | 62,236 | +889 | 0.00% | 11,444,974 |
| 2010-08-18 | 2010-08-16 | 188.283 | 61,347 | -445 | 0.00% | 11,550,590 |
| 2010-08-17 | 2010-08-13 | 185.696 | 61,792 | -222 | 0.00% | 11,474,524 |
| 2010-08-16 | 2010-08-12 | 189.183 | 62,014 | -222 | 0.00% | 11,731,974 |
| 2010-08-13 | 2010-08-11 | 184.684 | 62,236 | -222 | 0.00% | 11,493,974 |
| 2010-08-12 | 2010-08-10 | 184.121 | 62,458 | -223 | 0.00% | 11,499,849 |
| 2010-08-03 | 2010-07-30 | 176.698 | 62,681 | -444 | 0.00% | 11,075,605 |
| 2010-07-29 | 2010-07-27 | 177.260 | 63,125 | -223 | 0.00% | 11,189,559 |
| 2010-07-21 | 2010-07-19 | 173.549 | 63,348 | +223 | 0.00% | 10,993,961 |
| 2010-07-15 | 2010-07-13 | 178.498 | 63,125 | -445 | 0.00% | 11,267,659 |
| 2010-07-14 | 2010-07-12 | 178.723 | 63,570 | -444 | 0.00% | 11,361,390 |
| 2010-07-08 | 2010-07-06 | 175.348 | 64,014 | -445 | 0.00% | 11,224,744 |
| 2010-06-28 | 2010-06-24 | 178.498 | 64,459 | -444 | 0.00% | 11,505,775 |
| 2010-06-25 | 2010-06-23 | 179.285 | 64,903 | -889 | 0.00% | 11,636,127 |
| 2010-06-23 | 2010-06-21 | 177.485 | 65,792 | -2,223 | 0.00% | 11,677,112 |
| 2010-06-22 | 2010-06-18 | 174.786 | 68,015 | -18,893 | 0.00% | 11,888,063 |
| 2010-06-11 | 2010-06-09 | 171.412 | 86,908 | -445 | 0.00% | 14,897,044 |
| 2010-06-10 | 2010-06-08 | 169.275 | 87,353 | -444 | 0.00% | 14,786,647 |
| 2010-06-09 | 2010-06-07 | 166.688 | 87,797 | -445 | 0.00% | 14,634,681 |
| 2010-06-02 | 2010-05-31 | 165.788 | 88,242 | -222 | 0.00% | 14,629,457 |
| 2010-05-20 | 2010-05-18 | 168.712 | 88,464 | -445 | 0.00% | 14,924,961 |
| 2010-05-17 | 2010-05-13 | 170.399 | 88,909 | -1,333 | 0.00% | 15,150,038 |
| 2010-05-12 | 2010-05-10 | 171.187 | 90,242 | +1,555 | 0.00% | 15,448,230 |
| 2010-05-11 | 2010-05-07 | 167.250 | 88,687 | +667 | 0.00% | 14,832,908 |
| 2010-05-07 | 2010-05-05 | 173.519 | 88,020 | +667 | 0.00% | 15,273,111 |
| 2010-05-06 | 2010-05-04 | 175.698 | 87,353 | +2,120 | 0.00% | 15,347,718 |
| 2010-05-03 | 2010-04-29 | 176.156 | 85,233 | -1,090 | 0.00% | 15,014,339 |
| 2010-04-28 | 2010-04-26 | 181.891 | 86,323 | -42,290 | 0.00% | 15,701,348 |
| 2010-04-23 | 2010-04-21 | 181.088 | 128,613 | +42,290 | 0.00% | 23,290,254 |
| 2010-04-21 | 2010-04-19 | 178.106 | 86,323 | +218 | 0.00% | 15,374,649 |
| 2010-04-19 | 2010-04-15 | 184.987 | 86,105 | -1,744 | 0.00% | 15,928,320 |
| 2010-04-15 | 2010-04-13 | 182.235 | 87,849 | -654 | 0.00% | 16,009,138 |
| 2010-04-14 | 2010-04-12 | 180.285 | 88,503 | -218 | 0.00% | 15,955,770 |
| 2010-04-13 | 2010-04-09 | 181.891 | 88,721 | -872 | 0.00% | 16,137,522 |
| 2010-04-12 | 2010-04-08 | 178.335 | 89,593 | -4,578 | 0.00% | 15,977,606 |
| 2010-04-08 | 2010-04-01 | 173.289 | 94,171 | -1,308 | 0.00% | 16,318,824 |
| 2010-04-07 | 2010-03-31 | 171.340 | 95,479 | +654 | 0.00% | 16,359,336 |
| 2010-03-31 | 2010-03-29 | 172.831 | 94,825 | -436 | 0.00% | 16,388,656 |
| 2010-03-30 | 2010-03-26 | 171.913 | 95,261 | +436 | 0.00% | 16,376,610 |
| 2010-03-29 | 2010-03-25 | 170.422 | 94,825 | +1,308 | 0.00% | 16,160,280 |
| 2010-03-25 | 2010-03-23 | 172.486 | 93,517 | -2,180 | 0.00% | 16,130,418 |
| 2010-03-24 | 2010-03-22 | 172.601 | 95,697 | +218 | 0.00% | 16,517,414 |
| 2010-03-23 | 2010-03-19 | 175.583 | 95,479 | -2,180 | 0.00% | 16,764,487 |
| 2010-03-22 | 2010-03-18 | 175.239 | 97,659 | -4,577 | 0.00% | 17,113,658 |
| 2010-03-19 | 2010-03-17 | 173.175 | 102,236 | -218 | 0.00% | 17,704,678 |
| 2010-03-15 | 2010-03-11 | 172.831 | 102,454 | +436 | 0.00% | 17,707,180 |
| 2010-03-11 | 2010-03-09 | 169.849 | 102,018 | +218 | 0.00% | 17,327,627 |
| 2010-03-10 | 2010-03-08 | 169.619 | 101,800 | -3,270 | 0.00% | 17,267,250 |
| 2010-03-09 | 2010-03-05 | 167.326 | 105,070 | +1,526 | 0.00% | 17,580,906 |
| 2010-03-08 | 2010-03-04 | 167.096 | 103,544 | -4,142 | 0.00% | 17,301,817 |
| 2010-03-05 | 2010-03-03 | 171.225 | 107,686 | +218 | 0.00% | 18,438,529 |
| 2010-03-04 | 2010-03-02 | 175.468 | 107,468 | -2,180 | 0.00% | 18,857,227 |
| 2010-03-03 | 2010-03-01 | 177.303 | 109,648 | +2,398 | 0.00% | 19,440,948 |
| 2010-03-02 | 2010-02-26 | 175.698 | 107,250 | -654 | 0.00% | 18,843,575 |
| 2010-03-01 | 2010-02-25 | 175.354 | 107,904 | +2,180 | 0.00% | 18,921,356 |
| 2010-02-26 | 2010-02-24 | 175.698 | 105,724 | +2,180 | 0.00% | 18,575,460 |
| 2010-02-25 | 2010-02-23 | 176.615 | 103,544 | +218 | 0.00% | 18,287,439 |
| 2010-02-24 | 2010-02-22 | 175.010 | 103,326 | -218 | 0.00% | 18,083,037 |
| 2010-02-19 | 2010-02-17 | 176.042 | 103,544 | -218 | 0.00% | 18,228,064 |
| 2010-02-18 | 2010-02-12 | 173.633 | 103,762 | +218 | 0.00% | 18,016,542 |
| 2010-02-17 | 2010-02-11 | 175.010 | 103,544 | -4,796 | 0.00% | 18,121,189 |
| 2010-02-12 | 2010-02-10 | 171.913 | 108,340 | +2,616 | 0.00% | 18,625,060 |
| 2010-02-08 | 2010-02-04 | 171.110 | 105,724 | +2,180 | 0.00% | 18,090,461 |
| 2010-02-05 | 2010-02-03 | 175.468 | 103,544 | -436 | 0.00% | 18,168,689 |
| 2010-02-04 | 2010-02-02 | 173.060 | 103,980 | -3,924 | 0.00% | 17,994,769 |
| 2010-02-01 | 2010-01-28 | 171.110 | 107,904 | -218 | 0.00% | 18,463,481 |
| 2010-01-28 | 2010-01-26 | 169.275 | 108,122 | +1,308 | 0.00% | 18,302,384 |
| 2010-01-27 | 2010-01-25 | 172.257 | 106,814 | +2,180 | 0.00% | 18,399,471 |
| 2010-01-25 | 2010-01-21 | 172.028 | 104,634 | -1,308 | 0.00% | 17,999,951 |
| 2010-01-22 | 2010-01-20 | 175.354 | 105,942 | +218 | 0.00% | 18,577,312 |
| 2010-01-18 | 2010-01-14 | 182.120 | 105,724 | -3,488 | 0.00% | 19,254,458 |
| 2010-01-15 | 2010-01-13 | 177.418 | 109,212 | -2,834 | 0.00% | 19,376,168 |
| 2010-01-14 | 2010-01-12 | 175.812 | 112,046 | -3,270 | 0.00% | 19,699,071 |
| 2010-01-13 | 2010-01-11 | 171.684 | 115,316 | -872 | 0.00% | 19,797,876 |
| 2010-01-12 | 2010-01-08 | 170.766 | 116,188 | -218 | 0.00% | 19,840,984 |
| 2010-01-11 | 2010-01-07 | 168.014 | 116,406 | -1,090 | 0.00% | 19,557,810 |
| 2010-01-07 | 2010-01-05 | 167.326 | 117,496 | -436 | 0.00% | 19,660,094 |
| 2010-01-05 | 2009-12-31 | 167.096 | 117,932 | +218 | 0.00% | 19,705,998 |
| 2009-12-30 | 2009-12-28 | 160.100 | 117,714 | -436 | 0.00% | 18,846,068 |
| 2009-12-29 | 2009-12-24 | 159.642 | 118,150 | +1,308 | 0.00% | 18,861,672 |
| 2009-12-28 | 2009-12-22 | 160.215 | 116,842 | +218 | 0.00% | 18,719,861 |
| 2009-12-21 | 2009-12-17 | 162.394 | 116,624 | -872 | 0.00% | 18,939,060 |
| 2009-12-17 | 2009-12-15 | 164.459 | 117,496 | -218 | 0.00% | 19,323,218 |
| 2009-12-16 | 2009-12-14 | 163.656 | 117,714 | -43,815 | 0.00% | 19,264,570 |
| 2009-12-15 | 2009-12-11 | 161.362 | 161,529 | +43,597 | 0.00% | 26,064,646 |
| 2009-12-14 | 2009-12-10 | 163.082 | 117,932 | +872 | 0.00% | 19,232,622 |
| 2009-12-11 | 2009-12-09 | 164.229 | 117,060 | +1,308 | 0.00% | 19,224,664 |
| 2009-12-10 | 2009-12-08 | 165.949 | 115,752 | +1,308 | 0.00% | 19,208,978 |
| 2009-12-09 | 2009-12-07 | 167.555 | 114,444 | -1,526 | 0.00% | 19,175,667 |
| 2009-12-08 | 2009-12-04 | 169.963 | 115,970 | +436 | 0.00% | 19,710,656 |
| 2009-12-07 | 2009-12-03 | 169.619 | 115,534 | -436 | 0.00% | 19,596,802 |
| 2009-12-04 | 2009-12-02 | 169.390 | 115,970 | -1,962 | 0.00% | 19,644,156 |
| 2009-12-01 | 2009-11-27 | 164.573 | 117,932 | +4,360 | 0.00% | 19,408,447 |
| 2009-11-30 | 2009-11-26 | 170.537 | 113,572 | +436 | 0.00% | 19,368,209 |
| 2009-11-26 | 2009-11-24 | 172.486 | 113,136 | +436 | 0.00% | 19,514,430 |
| 2009-11-25 | 2009-11-23 | 175.698 | 112,700 | -654 | 0.00% | 19,801,127 |
| 2009-11-23 | 2009-11-19 | 177.647 | 113,354 | -4,142 | 0.00% | 20,137,034 |
| 2009-11-20 | 2009-11-18 | 174.665 | 117,496 | +3,052 | 0.00% | 20,522,497 |
| 2009-11-19 | 2009-11-17 | 170.422 | 114,444 | -218 | 0.00% | 19,503,792 |
| 2009-11-17 | 2009-11-13 | 169.161 | 114,662 | +654 | 0.00% | 19,396,294 |
| 2009-11-16 | 2009-11-12 | 170.537 | 114,008 | +218 | 0.00% | 19,442,563 |
| 2009-11-13 | 2009-11-11 | 173.060 | 113,790 | +1,744 | 0.00% | 19,692,487 |
| 2009-11-12 | 2009-11-10 | 168.243 | 112,046 | +654 | 0.00% | 18,850,970 |
| 2009-11-11 | 2009-11-09 | 168.243 | 111,392 | +436 | 0.00% | 18,740,939 |
| 2009-11-09 | 2009-11-05 | 167.784 | 110,956 | -872 | 0.00% | 18,616,685 |
| 2009-11-06 | 2009-11-04 | 169.505 | 111,828 | -218 | 0.00% | 18,955,368 |
| 2009-11-05 | 2009-11-03 | 166.408 | 112,046 | +22,017 | 0.00% | 18,645,370 |
| 2009-11-04 | 2009-11-02 | 169.275 | 90,029 | +654 | 0.00% | 15,239,686 |
| 2009-11-03 | 2009-10-30 | 169.734 | 89,375 | +3,924 | 0.00% | 15,169,980 |
| 2009-11-02 | 2009-10-29 | 169.275 | 85,451 | -872 | 0.00% | 14,464,743 |
| 2009-10-30 | 2009-10-28 | 171.225 | 86,323 | +6,103 | 0.00% | 14,780,651 |
| 2009-10-29 | 2009-10-27 | 173.748 | 80,220 | +3,706 | 0.00% | 13,938,066 |
| 2009-10-28 | 2009-10-23 | 176.156 | 76,514 | -7,629 | 0.00% | 13,478,431 |
| 2009-10-27 | 2009-10-22 | 175.010 | 84,143 | +2,179 | 0.00% | 14,725,829 |
| 2009-10-23 | 2009-10-21 | 177.189 | 81,964 | +9,592 | 0.00% | 14,523,084 |
| 2009-10-22 | 2009-10-20 | 180.629 | 72,372 | -872 | 0.00% | 13,072,491 |
| 2009-10-21 | 2009-10-19 | 181.891 | 73,244 | -436 | 0.00% | 13,322,400 |
| 2009-10-19 | 2009-10-15 | 179.712 | 73,680 | -4,142 | 0.00% | 13,241,154 |
| 2009-10-16 | 2009-10-14 | 181.203 | 77,822 | -1,090 | 0.00% | 14,101,545 |
| 2009-10-15 | 2009-10-13 | 178.221 | 78,912 | -436 | 0.00% | 14,063,755 |
| 2009-10-14 | 2009-10-12 | 176.271 | 79,348 | +218 | 0.00% | 13,986,759 |
| 2009-10-12 | 2009-10-08 | 179.253 | 79,130 | +3,270 | 0.00% | 14,184,282 |
| 2009-10-09 | 2009-10-07 | 178.794 | 75,860 | -218 | 0.00% | 13,563,325 |
| 2009-10-08 | 2009-10-06 | 175.927 | 76,078 | +872 | 0.00% | 13,384,177 |
| 2009-10-07 | 2009-10-05 | 171.913 | 75,206 | -436 | 0.00% | 12,928,893 |
| 2009-10-06 | 2009-10-02 | 169.734 | 75,642 | +2,180 | 0.00% | 12,839,022 |
| 2009-10-05 | 2009-09-30 | 173.404 | 73,462 | +872 | 0.00% | 12,738,602 |
| 2009-09-30 | 2009-09-28 | 173.863 | 72,590 | -2,834 | 0.00% | 12,620,694 |
| 2009-09-29 | 2009-09-25 | 179.597 | 75,424 | -436 | 0.00% | 13,545,921 |
| 2009-09-28 | 2009-09-24 | 180.858 | 75,860 | +218 | 0.00% | 13,719,926 |
| 2009-09-25 | 2009-09-23 | 185.561 | 75,642 | -654 | 0.00% | 14,036,174 |
| 2009-09-24 | 2009-09-22 | 184.184 | 76,296 | +3,924 | 0.00% | 14,052,530 |
| 2009-09-22 | 2009-09-18 | 178.794 | 72,372 | +654 | 0.00% | 12,939,691 |
| 2009-09-21 | 2009-09-17 | 180.056 | 71,718 | -436 | 0.00% | 12,913,235 |
| 2009-09-18 | 2009-09-16 | 178.909 | 72,154 | +872 | 0.00% | 12,908,989 |
| 2009-09-17 | 2009-09-15 | 175.468 | 71,282 | +654 | 0.00% | 12,507,731 |
| 2009-09-16 | 2009-09-14 | 177.418 | 70,628 | +654 | 0.00% | 12,530,674 |
| 2009-09-14 | 2009-09-10 | 185.703 | 69,974 | +748 | 0.00% | 12,994,398 |
| 2009-09-10 | 2009-09-08 | 185.703 | 69,226 | -428 | 0.00% | 12,855,492 |
| 2009-09-08 | 2009-09-04 | 180.921 | 69,654 | +428 | 0.00% | 12,601,849 |
| 2009-09-07 | 2009-09-03 | 175.205 | 69,226 | +1,286 | 0.00% | 12,128,737 |
| 2009-09-04 | 2009-09-02 | 174.272 | 67,940 | +858 | 0.00% | 11,840,023 |
| 2009-09-03 | 2009-09-01 | 177.655 | 67,082 | +428 | 0.00% | 11,917,422 |
| 2009-09-02 | 2009-08-31 | 175.905 | 66,654 | +2,572 | 0.00% | 11,724,760 |
| 2009-09-01 | 2009-08-28 | 181.154 | 64,082 | +429 | 0.00% | 11,608,709 |
| 2009-08-27 | 2009-08-25 | 183.604 | 63,653 | -2,143 | 0.00% | 11,686,918 |
| 2009-08-26 | 2009-08-24 | 184.420 | 65,796 | +214 | 0.00% | 12,134,105 |
| 2009-08-25 | 2009-08-21 | 186.636 | 65,582 | +2,143 | 0.00% | 12,239,989 |
| 2009-08-24 | 2009-08-20 | 193.285 | 63,439 | -214 | 0.00% | 12,261,828 |
| 2009-08-19 | 2009-08-17 | 195.968 | 63,653 | +428 | 0.00% | 12,473,966 |
| 2009-08-18 | 2009-08-14 | 207.050 | 63,225 | +4,287 | 0.00% | 13,090,722 |
| 2009-08-17 | 2009-08-13 | 207.750 | 58,938 | +1,714 | 0.00% | 12,244,349 |
| 2009-08-14 | 2009-08-12 | 204.833 | 57,224 | +9,002 | 0.00% | 11,721,390 |
| 2009-08-13 | 2009-08-11 | 212.999 | 48,222 | +8,573 | 0.00% | 10,271,228 |
| 2009-08-12 | 2009-08-10 | 213.582 | 39,649 | +643 | 0.00% | 8,468,315 |
| 2009-08-11 | 2009-08-07 | 206.583 | 39,006 | -3,215 | 0.00% | 8,057,984 |
| 2009-08-10 | 2009-08-06 | 203.200 | 42,221 | -429 | 0.00% | 8,579,324 |
| 2009-08-06 | 2009-08-04 | 189.203 | 42,650 | +429 | 0.00% | 8,069,494 |
| 2009-08-04 | 2009-07-31 | 189.903 | 42,221 | -1,286 | 0.00% | 8,017,876 |
| 2009-08-03 | 2009-07-30 | 190.019 | 43,507 | +6,858 | 0.00% | 8,267,165 |
| 2009-07-31 | 2009-07-29 | 191.886 | 36,649 | +1,072 | 0.00% | 7,032,414 |
| 2009-07-30 | 2009-07-28 | 195.035 | 35,577 | -7,501 | 0.00% | 6,938,762 |
| 2009-07-29 | 2009-07-27 | 187.453 | 43,078 | +5,786 | 0.00% | 8,075,098 |
| 2009-07-27 | 2009-07-23 | 178.238 | 37,292 | -12,859 | 0.00% | 6,646,843 |
| 2009-07-24 | 2009-07-22 | 175.788 | 50,151 | +13,502 | 0.00% | 8,815,953 |
| 2009-07-23 | 2009-07-21 | 179.871 | 36,649 | -4,929 | 0.00% | 6,592,087 |
| 2009-07-22 | 2009-07-20 | 184.537 | 41,578 | -1,500 | 0.00% | 7,672,669 |
| 2009-07-21 | 2009-07-17 | 178.704 | 43,078 | +7,072 | 0.00% | 7,698,227 |
| 2009-07-17 | 2009-07-15 | 174.272 | 36,006 | +214 | 0.00% | 6,274,829 |
| 2009-07-08 | 2009-07-06 | 175.905 | 35,792 | +643 | 0.00% | 6,295,985 |
| 2009-07-06 | 2009-07-02 | 177.655 | 35,149 | -214 | 0.00% | 6,244,379 |
| 2009-06-30 | 2009-06-26 | 183.604 | 35,363 | -1,286 | 0.00% | 6,492,773 |
| 2009-06-26 | 2009-06-24 | 176.605 | 36,649 | +4,501 | 0.00% | 6,472,386 |
| 2009-06-25 | 2009-06-23 | 174.155 | 32,148 | +1,929 | 0.00% | 5,598,738 |
| 2009-06-24 | 2009-06-22 | 178.354 | 30,219 | -9,002 | 0.00% | 5,389,692 |
| 2009-06-23 | 2009-06-19 | 177.655 | 39,221 | +9,430 | 0.00% | 6,967,789 |
| 2009-06-22 | 2009-06-18 | 177.538 | 29,791 | +1,286 | 0.00% | 5,289,031 |
| 2009-06-19 | 2009-06-17 | 180.104 | 28,505 | +429 | 0.00% | 5,133,868 |
| 2009-06-16 | 2009-06-12 | 190.136 | 28,076 | +214 | 0.00% | 5,338,254 |
| 2009-06-12 | 2009-06-10 | 193.519 | 27,862 | -1,714 | 0.00% | 5,391,816 |
| 2009-06-11 | 2009-06-09 | 185.120 | 29,576 | -858 | 0.00% | 5,475,109 |
| 2009-06-09 | 2009-06-05 | 184.887 | 30,434 | -214 | 0.00% | 5,626,842 |
| 2009-06-08 | 2009-06-04 | 182.787 | 30,648 | -857 | 0.00% | 5,602,057 |
| 2009-06-05 | 2009-06-03 | 183.487 | 31,505 | -9,430 | 0.00% | 5,780,756 |
| 2009-06-04 | 2009-06-02 | 180.104 | 40,935 | +8,358 | 0.00% | 7,372,563 |
| 2009-06-03 | 2009-06-01 | 187.336 | 32,577 | +643 | 0.00% | 6,102,855 |
| 2009-06-02 | 2009-05-29 | 176.605 | 31,934 | -643 | 0.00% | 5,639,695 |
| 2009-06-01 | 2009-05-27 | 174.388 | 32,577 | -2,572 | 0.00% | 5,681,051 |
| 2009-05-27 | 2009-05-25 | 168.089 | 35,149 | +429 | 0.00% | 5,908,175 |
| 2009-05-26 | 2009-05-22 | 174.345 | 34,720 | +3,429 | 0.00% | 6,053,260 |
| 2009-05-25 | 2009-05-21 | 175.415 | 31,291 | +600 | 0.00% | 5,488,923 |
| 2009-05-21 | 2009-05-19 | 176.367 | 30,691 | +210 | 0.00% | 5,412,873 |
| 2009-05-18 | 2009-05-14 | 173.988 | 30,481 | +210 | 0.00% | 5,303,336 |
| 2009-05-13 | 2009-05-11 | 179.102 | 30,271 | +210 | 0.00% | 5,421,599 |
| 2009-05-12 | 2009-05-08 | 181.362 | 30,061 | -4,414 | 0.00% | 5,451,913 |
| 2009-05-11 | 2009-05-07 | 176.605 | 34,475 | -1,051 | 0.00% | 6,088,445 |
| 2009-05-07 | 2009-05-05 | 173.869 | 35,526 | -3,994 | 0.00% | 6,176,882 |
| 2009-05-06 | 2009-05-04 | 172.323 | 39,520 | +630 | 0.00% | 6,810,217 |
| 2009-05-05 | 2009-04-30 | 160.074 | 38,890 | +2,523 | 0.00% | 6,225,277 |
| 2009-04-30 | 2009-04-28 | 157.577 | 36,367 | -210 | 0.00% | 5,730,586 |
| 2009-04-29 | 2009-04-27 | 159.955 | 36,577 | +1,261 | 0.00% | 5,850,675 |
| 2009-04-28 | 2009-04-24 | 164.355 | 35,316 | -42,043 | 0.00% | 5,804,371 |
| 2009-04-27 | 2009-04-23 | 164.950 | 77,359 | +42,043 | 0.00% | 12,760,361 |
| 2009-04-24 | 2009-04-22 | 163.047 | 35,316 | +1,471 | 0.00% | 5,758,172 |
| 2009-04-23 | 2009-04-21 | 167.685 | 33,845 | +421 | 0.00% | 5,675,306 |
| 2009-04-22 | 2009-04-20 | 176.724 | 33,424 | -3,784 | 0.00% | 5,906,808 |
| 2009-04-21 | 2009-04-17 | 176.010 | 37,208 | -841 | 0.00% | 6,548,980 |
| 2009-04-20 | 2009-04-16 | 176.367 | 38,049 | -631 | 0.00% | 6,710,580 |
| 2009-04-17 | 2009-04-15 | 173.988 | 38,680 | +1,262 | 0.00% | 6,729,866 |
| 2009-04-14 | 2009-04-08 | 159.479 | 37,418 | +420 | 0.00% | 5,967,398 |
| 2009-04-09 | 2009-04-07 | 165.307 | 36,998 | -210 | 0.00% | 6,116,017 |
| 2009-04-08 | 2009-04-06 | 166.972 | 37,208 | -4,415 | 0.00% | 6,212,681 |
| 2009-04-07 | 2009-04-03 | 162.928 | 41,623 | +211 | 0.00% | 6,781,560 |
| 2009-04-03 | 2009-04-01 | 156.149 | 41,412 | +210 | 0.00% | 6,466,460 |
| 2009-04-01 | 2009-03-30 | 158.766 | 41,202 | -421 | 0.00% | 6,541,468 |
| 2009-03-31 | 2009-03-27 | 165.663 | 41,623 | +211 | 0.00% | 6,895,411 |
| 2009-03-30 | 2009-03-26 | 166.020 | 41,412 | -10,091 | 0.00% | 6,875,231 |
| 2009-03-27 | 2009-03-25 | 159.479 | 51,503 | -4,414 | 0.00% | 8,213,664 |
| 2009-03-26 | 2009-03-24 | 159.955 | 55,917 | +4,204 | 0.00% | 8,944,206 |
| 2009-03-25 | 2009-03-23 | 157.458 | 51,713 | -4,204 | 0.00% | 8,142,605 |
| 2009-03-24 | 2009-03-20 | 150.084 | 55,917 | +7,357 | 0.00% | 8,392,259 |
| 2009-03-23 | 2009-03-19 | 158.647 | 48,560 | +631 | 0.00% | 7,703,891 |
| 2009-03-20 | 2009-03-18 | 161.977 | 47,929 | -421 | 0.00% | 7,763,385 |
| 2009-03-19 | 2009-03-17 | 159.598 | 48,350 | -1,261 | 0.00% | 7,716,576 |
| 2009-03-18 | 2009-03-16 | 165.545 | 49,611 | -8,829 | 0.00% | 8,212,831 |
| 2009-03-17 | 2009-03-13 | 161.025 | 58,440 | -8,408 | 0.00% | 9,410,323 |
| 2009-03-13 | 2009-03-11 | 155.555 | 66,848 | -841 | 0.00% | 10,398,527 |
| 2009-03-12 | 2009-03-10 | 152.463 | 67,689 | +210 | 0.00% | 10,320,049 |
| 2009-03-11 | 2009-03-09 | 149.846 | 67,479 | -13,033 | 0.00% | 10,111,482 |
| 2009-03-10 | 2009-03-06 | 154.603 | 80,512 | -421 | 0.00% | 12,447,428 |
| 2009-03-09 | 2009-03-05 | 158.052 | 80,933 | +3,364 | 0.00% | 12,791,641 |
| 2009-03-06 | 2009-03-04 | 161.025 | 77,569 | -20,391 | 0.00% | 12,490,577 |
| 2009-03-05 | 2009-03-03 | 156.030 | 97,960 | +10,510 | 0.00% | 15,284,747 |
| 2009-03-04 | 2009-03-02 | 155.436 | 87,450 | +211 | 0.00% | 13,592,866 |
| 2009-03-03 | 2009-02-27 | 161.739 | 87,239 | +33,424 | 0.00% | 14,109,942 |
| 2009-03-02 | 2009-02-26 | 162.928 | 53,815 | +10,300 | 0.00% | 8,767,980 |
| 2009-02-27 | 2009-02-25 | 167.566 | 43,515 | -6,306 | 0.00% | 7,291,647 |
| 2009-02-26 | 2009-02-24 | 165.545 | 49,821 | +1,471 | 0.00% | 8,247,595 |
| 2009-02-25 | 2009-02-23 | 170.420 | 48,350 | -3,783 | 0.00% | 8,239,831 |
| 2009-02-24 | 2009-02-20 | 162.215 | 52,133 | +8,408 | 0.00% | 8,456,735 |
| 2009-02-23 | 2009-02-19 | 166.496 | 43,725 | +4,415 | 0.00% | 7,280,036 |
| 2009-02-20 | 2009-02-18 | 170.064 | 39,310 | +630 | 0.00% | 6,685,205 |
| 2009-02-19 | 2009-02-17 | 167.923 | 38,680 | +1,892 | 0.00% | 6,495,264 |
| 2009-02-10 | 2009-02-06 | 180.529 | 36,788 | -1,261 | 0.00% | 6,641,308 |
| 2009-02-09 | 2009-02-05 | 171.848 | 38,049 | +3,363 | 0.00% | 6,538,630 |
| 2009-02-06 | 2009-02-04 | 169.469 | 34,686 | -210 | 0.00% | 5,878,205 |
| 2009-02-05 | 2009-02-03 | 164.831 | 34,896 | -210 | 0.00% | 5,751,942 |
| 2009-02-04 | 2009-02-02 | 163.047 | 35,106 | +210 | 0.00% | 5,723,932 |
| 2009-02-03 | 2009-01-30 | 167.685 | 34,896 | -9,670 | 0.00% | 5,851,543 |
| 2009-02-02 | 2009-01-29 | 166.496 | 44,566 | +7,778 | 0.00% | 7,420,059 |
| 2009-01-30 | 2009-01-23 | 162.809 | 36,788 | +211 | 0.00% | 5,989,427 |
| 2009-01-23 | 2009-01-21 | 164.712 | 36,577 | +840 | 0.00% | 6,024,673 |
| 2009-01-21 | 2009-01-19 | 164.474 | 35,737 | -21,021 | 0.00% | 5,877,815 |
| 2009-01-20 | 2009-01-16 | 164.593 | 56,758 | +22,072 | 0.00% | 9,341,978 |
| 2009-01-19 | 2009-01-15 | 167.447 | 34,686 | -18,288 | 0.00% | 5,808,079 |
| 2009-01-16 | 2009-01-14 | 173.156 | 52,974 | +20,811 | 0.00% | 9,172,755 |
| 2009-01-14 | 2009-01-12 | 174.821 | 32,163 | -11,562 | 0.00% | 5,622,760 |
| 2009-01-13 | 2009-01-09 | 179.102 | 43,725 | +13,244 | 0.00% | 7,831,238 |
| 2009-01-12 | 2009-01-08 | 180.767 | 30,481 | -21,442 | 0.00% | 5,509,960 |
| 2009-01-09 | 2009-01-07 | 186.594 | 51,923 | +29,430 | 0.00% | 9,688,541 |
| 2009-01-08 | 2009-01-06 | 197.417 | 22,493 | -1,892 | 0.00% | 4,440,492 |
| 2009-01-07 | 2009-01-05 | 202.174 | 24,385 | -9,460 | 0.00% | 4,930,005 |
| 2009-01-06 | 2009-01-02 | 193.135 | 33,845 | +1,262 | 0.00% | 6,536,664 |
| 2009-01-02 | 2008-12-29 | 182.908 | 32,583 | -12,613 | 0.00% | 5,959,681 |
| 2008-12-30 | 2008-12-24 | 177.199 | 45,196 | +12,613 | 0.00% | 8,008,698 |
| 2008-12-29 | 2008-12-22 | 183.146 | 32,583 | +3,994 | 0.00% | 5,967,431 |
| 2008-12-23 | 2008-12-19 | 193.849 | 28,589 | +3,994 | 0.00% | 5,541,945 |
| 2008-12-22 | 2008-12-18 | 200.509 | 24,595 | +210 | 0.00% | 4,931,511 |
| 2008-12-19 | 2008-12-17 | 201.460 | 24,385 | -5,045 | 0.00% | 4,912,605 |
| 2008-12-18 | 2008-12-16 | 195.038 | 29,430 | -210 | 0.00% | 5,739,972 |
| 2008-12-17 | 2008-12-15 | 192.660 | 29,640 | -421 | 0.00% | 5,710,431 |
| 2008-12-16 | 2008-12-12 | 186.713 | 30,061 | +4,625 | 0.00% | 5,612,789 |
| 2008-12-15 | 2008-12-11 | 195.871 | 25,436 | -420 | 0.00% | 4,982,164 |
| 2008-12-12 | 2008-12-10 | 195.633 | 25,856 | -12,613 | 0.00% | 5,058,280 |
| 2008-12-11 | 2008-12-09 | 185.524 | 38,469 | +12,823 | 0.00% | 7,136,925 |
| 2008-12-10 | 2008-12-08 | 193.611 | 25,646 | -2,313 | 0.00% | 4,965,348 |
| 2008-12-09 | 2008-12-05 | 179.578 | 27,959 | -210 | 0.00% | 5,020,815 |
| 2008-12-08 | 2008-12-04 | 174.107 | 28,169 | -1,051 | 0.00% | 4,904,426 |
| 2008-12-05 | 2008-12-03 | 171.372 | 29,220 | +210 | 0.00% | 5,007,487 |
| 2008-12-04 | 2008-12-02 | 167.210 | 29,010 | +1,472 | 0.00% | 4,850,748 |
| 2008-12-03 | 2008-12-01 | 173.037 | 27,538 | -421 | 0.00% | 4,765,089 |
| 2008-12-01 | 2008-11-27 | 165.307 | 27,959 | -1,261 | 0.00% | 4,621,810 |
| 2008-11-28 | 2008-11-26 | 163.047 | 29,220 | -420 | 0.00% | 4,764,236 |
| 2008-11-27 | 2008-11-25 | 158.171 | 29,640 | -211 | 0.00% | 4,688,193 |
| 2008-11-25 | 2008-11-21 | 160.550 | 29,851 | -840 | 0.00% | 4,792,568 |
| 2008-11-24 | 2008-11-20 | 155.793 | 30,691 | +1,471 | 0.00% | 4,781,432 |
| 2008-11-20 | 2008-11-18 | 157.695 | 29,220 | -210 | 0.00% | 4,607,861 |
| 2008-11-18 | 2008-11-14 | 161.858 | 29,430 | -1,051 | 0.00% | 4,763,477 |
| 2008-11-17 | 2008-11-13 | 156.149 | 30,481 | +1,261 | 0.00% | 4,759,590 |
| 2008-11-14 | 2008-11-12 | 163.642 | 29,220 | +1,051 | 0.00% | 4,781,612 |
| 2008-11-13 | 2008-11-11 | 161.977 | 28,169 | -1,051 | 0.00% | 4,562,724 |
| 2008-11-12 | 2008-11-10 | 170.777 | 29,220 | -210 | 0.00% | 4,990,112 |
| 2008-11-11 | 2008-11-07 | 161.977 | 29,430 | +420 | 0.00% | 4,766,977 |
| 2008-11-07 | 2008-11-05 | 170.302 | 29,010 | +211 | 0.00% | 4,940,449 |
| 2008-11-05 | 2008-11-03 | 168.399 | 28,799 | -421 | 0.00% | 4,849,716 |
| 2008-11-04 | 2008-10-31 | 161.263 | 29,220 | +210 | 0.00% | 4,712,111 |
| 2008-11-03 | 2008-10-30 | 161.977 | 29,010 | -6,516 | 0.00% | 4,698,946 |
| 2008-10-31 | 2008-10-29 | 143.068 | 35,526 | -1,262 | 0.00% | 5,082,619 |
| 2008-10-30 | 2008-10-28 | 143.900 | 36,788 | -2,312 | 0.00% | 5,293,796 |
| 2008-10-29 | 2008-10-27 | 127.964 | 39,100 | -2,733 | 0.00% | 5,003,394 |
| 2008-10-28 | 2008-10-24 | 136.765 | 41,833 | -210 | 0.00% | 5,721,271 |
| 2008-10-27 | 2008-10-23 | 146.279 | 42,043 | +420 | 0.00% | 6,149,991 |
| 2008-10-24 | 2008-10-22 | 152.106 | 41,623 | +1,262 | 0.00% | 6,331,106 |
| 2008-10-23 | 2008-10-21 | 160.669 | 40,361 | +1,471 | 0.00% | 6,484,745 |
| 2008-10-22 | 2008-10-20 | 169.112 | 38,890 | -1,471 | 0.00% | 6,576,778 |
| 2008-10-20 | 2008-10-16 | 166.020 | 40,361 | +2,522 | 0.00% | 6,700,743 |
| 2008-10-17 | 2008-10-15 | 172.204 | 37,839 | -1,471 | 0.00% | 6,516,042 |
| 2008-10-16 | 2008-10-14 | 183.027 | 39,310 | -3,574 | 0.00% | 7,194,777 |
| 2008-10-15 | 2008-10-13 | 177.913 | 42,884 | -6,306 | 0.00% | 7,629,613 |
| 2008-10-14 | 2008-10-10 | 157.933 | 49,190 | -8,199 | 0.00% | 7,768,739 |
| 2008-10-13 | 2008-10-09 | 165.069 | 57,389 | -21,021 | 0.00% | 9,473,136 |
| 2008-10-10 | 2008-10-08 | 158.171 | 78,410 | +22,913 | 0.00% | 12,402,200 |
| 2008-10-09 | 2008-10-06 | 172.680 | 55,497 | -8,619 | 0.00% | 9,583,227 |
| 2008-10-06 | 2008-10-02 | 189.568 | 64,116 | -13,243 | 0.00% | 12,154,312 |
| 2008-10-03 | 2008-09-30 | 182.908 | 77,359 | +9,670 | 0.00% | 14,149,556 |
| 2008-10-02 | 2008-09-29 | 178.389 | 67,689 | +4,204 | 0.00% | 12,074,941 |
| 2008-09-30 | 2008-09-26 | 185.048 | 63,485 | +841 | 0.00% | 11,747,795 |
| 2008-09-29 | 2008-09-25 | 191.114 | 62,644 | +210 | 0.00% | 11,972,118 |
| 2008-09-26 | 2008-09-24 | 195.276 | 62,434 | +11,982 | 0.00% | 12,191,860 |
| 2008-09-25 | 2008-09-23 | 191.470 | 50,452 | -841 | 0.00% | 9,660,062 |
| 2008-09-24 | 2008-09-22 | 199.795 | 51,293 | -8,829 | 0.00% | 10,248,092 |
| 2008-09-23 | 2008-09-19 | 199.795 | 60,122 | -14,925 | 0.00% | 12,012,084 |
| 2008-09-22 | 2008-09-18 | 174.107 | 75,047 | -77,149 | 0.00% | 13,066,223 |
| 2008-09-19 | 2008-09-17 | 166.972 | 152,196 | +93,546 | 0.00% | 25,412,418 |
| 2008-09-18 | 2008-09-16 | 170.420 | 58,650 | -2,312 | 0.00% | 9,995,162 |
| 2008-09-17 | 2008-09-12 | 181.481 | 60,962 | -8,409 | 0.00% | 11,063,420 |
| 2008-09-16 | 2008-09-11 | 186.387 | 69,371 | +13,454 | 0.00% | 12,929,835 |
| 2008-09-12 | 2008-09-10 | 196.795 | 55,917 | +2,831 | 0.00% | 11,004,206 |
| 2008-09-11 | 2008-09-09 | 203.331 | 53,086 | -413 | 0.00% | 10,794,029 |
| 2008-09-10 | 2008-09-08 | 207.930 | 53,499 | -10,328 | 0.00% | 11,124,055 |
| 2008-09-09 | 2008-09-05 | 198.490 | 63,827 | +1,859 | 0.00% | 12,669,007 |
| 2008-09-08 | 2008-09-04 | 203.331 | 61,968 | +1,859 | 0.00% | 12,600,015 |
| 2008-09-05 | 2008-09-03 | 209.140 | 60,109 | +1,653 | 0.00% | 12,571,223 |
| 2008-09-04 | 2008-09-02 | 214.829 | 58,456 | -827 | 0.00% | 12,558,037 |
| 2008-09-03 | 2008-09-01 | 211.803 | 59,283 | +1,446 | 0.00% | 12,556,324 |
| 2008-09-02 | 2008-08-29 | 216.886 | 57,837 | -32,636 | 0.00% | 12,544,058 |
| 2008-09-01 | 2008-08-28 | 218.944 | 90,473 | +36,767 | 0.00% | 19,808,512 |
| 2008-08-29 | 2008-08-27 | 233.710 | 53,706 | -413 | 0.00% | 12,551,608 |
| 2008-08-27 | 2008-08-25 | 228.263 | 54,119 | -5,164 | 0.00% | 12,353,378 |
| 2008-08-26 | 2008-08-21 | 220.275 | 59,283 | +5,164 | 0.00% | 13,058,577 |
| 2008-08-25 | 2008-08-20 | 228.747 | 54,119 | -7,436 | 0.00% | 12,379,579 |
| 2008-08-21 | 2008-08-19 | 221.607 | 61,555 | +4,338 | 0.00% | 13,640,993 |
| 2008-08-20 | 2008-08-18 | 224.632 | 57,217 | -1,446 | 0.00% | 12,852,788 |
| 2008-08-19 | 2008-08-15 | 226.206 | 58,663 | +620 | 0.00% | 13,269,906 |
| 2008-08-15 | 2008-08-13 | 224.632 | 58,043 | -1,240 | 0.00% | 13,038,334 |
| 2008-08-14 | 2008-08-12 | 228.747 | 59,283 | +3,305 | 0.00% | 13,560,830 |
| 2008-08-13 | 2008-08-11 | 239.640 | 55,978 | -11,774 | 0.00% | 13,414,573 |
| 2008-08-12 | 2008-08-08 | 242.303 | 67,752 | +6,404 | 0.00% | 16,416,497 |
| 2008-08-11 | 2008-08-07 | 246.660 | 61,348 | -8,263 | 0.00% | 15,132,089 |
| 2008-08-08 | 2008-08-05 | 247.628 | 69,611 | +4,338 | 0.00% | 17,237,640 |
| 2008-08-07 | 2008-08-04 | 252.953 | 65,273 | +16,525 | 0.00% | 16,511,029 |
| 2008-08-05 | 2008-08-01 | 256.100 | 48,748 | -1,446 | 0.00% | 12,484,374 |
| 2008-08-04 | 2008-07-31 | 253.922 | 50,194 | +2,272 | 0.00% | 12,745,345 |
| 2008-08-01 | 2008-07-30 | 255.616 | 47,922 | -1,239 | 0.00% | 12,249,635 |
| 2008-07-31 | 2008-07-29 | 251.743 | 49,161 | +4,338 | 0.00% | 12,375,944 |
| 2008-07-28 | 2008-07-24 | 265.783 | 44,823 | +206 | 0.00% | 11,913,176 |
| 2008-07-25 | 2008-07-23 | 266.267 | 44,617 | -1,652 | 0.00% | 11,880,025 |
| 2008-07-24 | 2008-07-22 | 258.763 | 46,269 | -620 | 0.00% | 11,972,700 |
| 2008-07-23 | 2008-07-21 | 257.795 | 46,889 | -2,066 | 0.00% | 12,087,733 |
| 2008-07-22 | 2008-07-18 | 252.227 | 48,955 | +1,240 | 0.00% | 12,347,785 |
| 2008-07-21 | 2008-07-17 | 254.648 | 47,715 | -5,164 | 0.00% | 12,150,523 |
| 2008-07-18 | 2008-07-16 | 248.354 | 52,879 | -4,338 | 0.00% | 13,132,726 |
| 2008-07-17 | 2008-07-15 | 244.481 | 57,217 | +5,164 | 0.00% | 13,988,487 |
| 2008-07-16 | 2008-07-14 | 254.164 | 52,053 | +2,685 | 0.00% | 13,229,985 |
| 2008-07-15 | 2008-07-11 | 254.648 | 49,368 | -10,947 | 0.00% | 12,571,455 |
| 2008-07-14 | 2008-07-10 | 247.870 | 60,315 | +13,219 | 0.00% | 14,950,289 |
| 2008-07-11 | 2008-07-09 | 252.227 | 47,096 | -206 | 0.00% | 11,878,895 |
| 2008-07-10 | 2008-07-08 | 248.596 | 47,302 | +619 | 0.00% | 11,759,104 |
| 2008-07-09 | 2008-07-07 | 255.616 | 46,683 | -619 | 0.00% | 11,932,926 |
| 2008-07-08 | 2008-07-04 | 251.259 | 47,302 | -413 | 0.00% | 11,885,054 |
| 2008-07-07 | 2008-07-03 | 246.418 | 47,715 | -3,305 | 0.00% | 11,757,825 |
| 2008-07-03 | 2008-06-30 | 253.680 | 51,020 | -1,033 | 0.00% | 12,942,734 |
| 2008-07-02 | 2008-06-27 | 252.711 | 52,053 | +3,305 | 0.00% | 13,154,385 |
| 2008-06-30 | 2008-06-26 | 257.068 | 48,748 | +4,131 | 0.00% | 12,531,574 |
| 2008-06-26 | 2008-06-24 | 258.521 | 44,617 | +413 | 0.00% | 11,534,424 |
| 2008-06-23 | 2008-06-19 | 259.005 | 44,204 | -2,065 | 0.00% | 11,449,055 |
| 2008-06-20 | 2008-06-18 | 262.878 | 46,269 | +619 | 0.00% | 12,163,099 |
| 2008-06-18 | 2008-06-16 | 260.215 | 45,650 | -206 | 0.00% | 11,878,826 |
| 2008-06-17 | 2008-06-13 | 254.164 | 45,856 | +2,478 | 0.00% | 11,654,932 |
| 2008-06-16 | 2008-06-12 | 260.699 | 43,378 | +207 | 0.00% | 11,308,618 |
| 2008-06-13 | 2008-06-11 | 263.604 | 43,171 | +620 | 0.00% | 11,380,053 |
| 2008-06-12 | 2008-06-10 | 267.235 | 42,551 | +3,718 | 0.00% | 11,371,117 |
| 2008-06-11 | 2008-06-06 | 278.128 | 38,833 | -413 | 0.00% | 10,800,535 |
| 2008-06-10 | 2008-06-05 | 276.675 | 39,246 | -1,033 | 0.00% | 10,858,402 |
| 2008-06-06 | 2008-06-04 | 274.981 | 40,279 | -207 | 0.00% | 11,075,958 |
| 2008-06-05 | 2008-06-03 | 278.370 | 40,486 | +2,892 | 0.00% | 11,270,080 |
| 2008-06-04 | 2008-06-02 | 284.663 | 37,594 | +207 | 0.00% | 10,701,635 |
| 2008-06-03 | 2008-05-30 | 277.644 | 37,387 | +619 | 0.00% | 10,380,262 |
| 2008-06-02 | 2008-05-29 | 277.402 | 36,768 | +413 | 0.00% | 10,199,501 |
| 2008-05-30 | 2008-05-28 | 273.287 | 36,355 | -19,210 | 0.00% | 9,935,332 |
| 2008-05-29 | 2008-05-27 | 277.644 | 55,565 | -1,652 | 0.00% | 15,427,268 |
| 2008-05-28 | 2008-05-26 | 278.128 | 57,217 | +13,633 | 0.00% | 15,913,635 |
| 2008-05-27 | 2008-05-23 | 302.818 | 43,584 | +20,862 | 0.00% | 13,198,017 |
| 2008-05-23 | 2008-05-21 | 320.004 | 22,722 | -7,642 | 0.00% | 7,271,137 |
| 2008-05-22 | 2008-05-20 | 316.373 | 30,364 | +8,675 | 0.00% | 9,606,360 |
| 2008-05-21 | 2008-05-19 | 325.814 | 21,689 | +207 | 0.00% | 7,066,573 |
| 2008-05-20 | 2008-05-16 | 324.119 | 21,482 | -1,240 | 0.00% | 6,962,730 |
| 2008-05-19 | 2008-05-15 | 319.762 | 22,722 | -11,773 | 0.00% | 7,265,636 |
| 2008-05-16 | 2008-05-14 | 320.730 | 34,495 | +12,393 | 0.00% | 11,063,596 |
| 2008-05-15 | 2008-05-13 | 321.941 | 22,102 | -413 | 0.00% | 7,115,534 |
| 2008-05-14 | 2008-05-09 | 312.500 | 22,515 | -3,305 | 0.00% | 7,035,946 |
| 2008-05-13 | 2008-05-08 | 317.584 | 25,820 | -5,164 | 0.00% | 8,200,010 |
| 2008-05-09 | 2008-05-07 | 320.730 | 30,984 | +620 | 0.00% | 9,937,512 |
| 2008-05-08 | 2008-05-06 | 329.929 | 30,364 | -827 | 0.00% | 10,017,956 |
| 2008-05-07 | 2008-05-05 | 325.330 | 31,191 | +827 | 0.00% | 10,147,355 |
| 2008-05-06 | 2008-05-02 | 329.445 | 30,364 | -3,718 | 0.00% | 10,003,256 |
| 2008-05-02 | 2008-04-29 | 332.115 | 34,082 | +94 | 0.00% | 11,319,146 |
| 2008-04-30 | 2008-04-28 | 331.382 | 33,988 | -7,371 | 0.00% | 11,263,027 |
| 2008-04-29 | 2008-04-25 | 329.429 | 41,359 | -6,347 | 0.00% | 13,624,847 |
| 2008-04-28 | 2008-04-24 | 332.115 | 47,706 | +13,104 | 0.00% | 15,843,881 |
| 2008-04-25 | 2008-04-23 | 329.429 | 34,602 | -48,321 | 0.00% | 11,398,897 |
| 2008-04-24 | 2008-04-22 | 322.103 | 82,923 | +40,950 | 0.00% | 26,709,728 |
| 2008-04-23 | 2008-04-21 | 328.940 | 41,973 | +11,261 | 0.00% | 13,806,617 |
| 2008-04-22 | 2008-04-18 | 321.126 | 30,712 | -1,433 | 0.00% | 9,862,421 |
| 2008-04-21 | 2008-04-17 | 315.021 | 32,145 | -1,024 | 0.00% | 10,126,347 |
| 2008-04-18 | 2008-04-16 | 311.114 | 33,169 | -3,686 | 0.00% | 10,319,329 |
| 2008-04-17 | 2008-04-15 | 310.381 | 36,855 | +4,710 | 0.00% | 11,439,094 |
| 2008-04-16 | 2008-04-14 | 307.695 | 32,145 | +1,228 | 0.00% | 9,890,851 |
| 2008-04-15 | 2008-04-11 | 319.417 | 30,917 | -4,914 | 0.00% | 9,875,401 |
| 2008-04-11 | 2008-04-09 | 306.962 | 35,831 | -20,270 | 0.00% | 10,998,764 |
| 2008-04-10 | 2008-04-08 | 307.206 | 56,101 | +24,365 | 0.00% | 17,234,588 |
| 2008-04-09 | 2008-04-07 | 313.556 | 31,736 | -4,914 | 0.00% | 9,951,003 |
| 2008-04-08 | 2008-04-03 | 302.322 | 36,650 | +3,071 | 0.00% | 11,080,116 |
| 2008-04-07 | 2008-04-02 | 297.194 | 33,579 | +1,434 | 0.00% | 9,979,482 |
| 2008-04-03 | 2008-04-01 | 287.426 | 32,145 | -4,710 | 0.00% | 9,239,310 |
| 2008-04-02 | 2008-03-31 | 282.786 | 36,855 | -28,255 | 0.00% | 10,422,086 |
| 2008-04-01 | 2008-03-28 | 288.891 | 65,110 | +31,531 | 0.00% | 18,809,710 |
| 2008-03-31 | 2008-03-27 | 281.809 | 33,579 | -614 | 0.00% | 9,462,878 |
| 2008-03-28 | 2008-03-26 | 276.681 | 34,193 | -3,276 | 0.00% | 9,460,559 |
| 2008-03-27 | 2008-03-25 | 274.728 | 37,469 | -1,228 | 0.00% | 10,293,766 |
| 2008-03-26 | 2008-03-20 | 254.459 | 38,697 | +204 | 0.00% | 9,846,790 |
| 2008-03-25 | 2008-03-19 | 262.762 | 38,493 | -614 | 0.00% | 10,114,483 |
| 2008-03-20 | 2008-03-18 | 255.191 | 39,107 | -3,685 | 0.00% | 9,979,768 |
| 2008-03-19 | 2008-03-17 | 250.307 | 42,792 | +2,457 | 0.00% | 10,711,150 |
| 2008-03-18 | 2008-03-14 | 262.273 | 40,335 | -3,481 | 0.00% | 10,578,790 |
| 2008-03-17 | 2008-03-13 | 259.831 | 43,816 | +6,347 | 0.00% | 11,384,764 |
| 2008-03-14 | 2008-03-12 | 275.460 | 37,469 | -48,935 | 0.00% | 10,321,216 |
| 2008-03-13 | 2008-03-11 | 270.088 | 86,404 | +48,116 | 0.00% | 23,336,657 |
| 2008-03-12 | 2008-03-10 | 271.309 | 38,288 | +2,662 | 0.00% | 10,387,868 |
| 2008-03-11 | 2008-03-07 | 268.867 | 35,626 | +1,843 | 0.00% | 9,578,644 |
| 2008-03-10 | 2008-03-06 | 280.588 | 33,783 | +409 | 0.00% | 9,479,117 |
| 2008-03-07 | 2008-03-05 | 279.367 | 33,374 | +205 | 0.00% | 9,323,607 |
| 2008-03-06 | 2008-03-04 | 277.902 | 33,169 | +819 | 0.00% | 9,217,737 |
| 2008-02-29 | 2008-02-27 | 292.798 | 32,350 | -6,143 | 0.00% | 9,472,031 |
| 2008-02-27 | 2008-02-25 | 282.054 | 38,493 | +4,914 | 0.00% | 10,857,089 |
| 2008-02-26 | 2008-02-22 | 283.519 | 33,579 | +205 | 0.00% | 9,520,278 |
| 2008-02-22 | 2008-02-20 | 283.275 | 33,374 | -15,970 | 0.00% | 9,454,007 |
| 2008-02-21 | 2008-02-19 | 291.089 | 49,344 | +12,285 | 0.00% | 14,363,500 |
| 2008-02-20 | 2008-02-18 | 288.159 | 37,059 | +4,095 | 0.00% | 10,678,872 |
| 2008-02-18 | 2008-02-14 | 293.043 | 32,964 | -819 | 0.00% | 9,659,860 |
| 2008-02-15 | 2008-02-13 | 283.030 | 33,783 | -12,285 | 0.00% | 9,561,616 |
| 2008-02-14 | 2008-02-12 | 280.100 | 46,068 | +10,851 | 0.00% | 12,903,646 |
| 2008-02-13 | 2008-02-11 | 275.216 | 35,217 | +615 | 0.00% | 9,692,280 |
| 2008-02-12 | 2008-02-06 | 285.228 | 34,602 | +819 | 0.00% | 9,869,467 |
| 2008-02-11 | 2008-02-04 | 301.346 | 33,783 | -2,048 | 0.00% | 10,180,358 |
| 2008-02-05 | 2008-02-01 | 287.182 | 35,831 | -205 | 0.00% | 10,290,013 |
| 2008-02-04 | 2008-01-31 | 279.123 | 36,036 | +205 | 0.00% | 10,058,483 |
| 2008-02-01 | 2008-01-30 | 277.414 | 35,831 | +410 | 0.00% | 9,940,012 |
| 2008-01-31 | 2008-01-29 | 287.914 | 35,421 | -4,505 | 0.00% | 10,198,218 |
| 2008-01-30 | 2008-01-28 | 285.961 | 39,926 | +5,733 | 0.00% | 11,417,272 |
| 2008-01-29 | 2008-01-25 | 300.369 | 34,193 | -205 | 0.00% | 10,270,509 |
| 2008-01-28 | 2008-01-24 | 283.519 | 34,398 | -204 | 0.00% | 9,752,480 |
| 2008-01-25 | 2008-01-23 | 293.775 | 34,602 | +614 | 0.00% | 10,165,213 |
| 2008-01-24 | 2008-01-22 | 265.936 | 33,988 | +3,071 | 0.00% | 9,038,641 |
| 2008-01-23 | 2008-01-21 | 287.426 | 30,917 | +1,638 | 0.00% | 8,886,351 |
| 2008-01-22 | 2008-01-18 | 300.369 | 29,279 | +205 | 0.00% | 8,794,497 |
| 2008-01-21 | 2008-01-17 | 299.148 | 29,074 | +3,685 | 0.00% | 8,697,422 |
| 2008-01-18 | 2008-01-16 | 289.380 | 25,389 | -6,142 | 0.00% | 7,347,060 |
| 2008-01-17 | 2008-01-15 | 304.764 | 31,531 | +7,985 | 0.00% | 9,609,527 |
| 2008-01-16 | 2008-01-14 | 317.951 | 23,546 | +1,638 | 0.00% | 7,486,482 |
| 2008-01-15 | 2008-01-11 | 326.987 | 21,908 | +205 | 0.00% | 7,163,627 |
| 2008-01-10 | 2008-01-08 | 327.231 | 21,703 | -205 | 0.00% | 7,101,895 |
| 2008-01-09 | 2008-01-07 | 327.964 | 21,908 | -7,371 | 0.00% | 7,185,027 |
| 2008-01-08 | 2008-01-04 | 331.382 | 29,279 | +6,347 | 0.00% | 9,702,547 |
| 2008-01-07 | 2008-01-03 | 324.056 | 22,932 | +1,229 | 0.00% | 7,431,261 |
| 2008-01-04 | 2008-01-02 | 332.603 | 21,703 | +819 | 0.00% | 7,218,493 |
| 2008-01-03 | 2007-12-31 | 336.755 | 20,884 | -410 | 0.00% | 7,032,789 |
| 2007-12-28 | 2007-12-24 | 346.279 | 21,294 | -819 | 0.00% | 7,373,661 |
| 2007-12-27 | 2007-12-20 | 329.185 | 22,113 | -205 | 0.00% | 7,279,260 |
| 2007-12-21 | 2007-12-19 | 330.650 | 22,318 | -1,433 | 0.00% | 7,379,443 |
| 2007-12-20 | 2007-12-18 | 325.522 | 23,751 | +410 | 0.00% | 7,731,464 |
| 2007-12-19 | 2007-12-17 | 325.766 | 23,341 | +3,890 | 0.00% | 7,603,700 |
| 2007-12-18 | 2007-12-14 | 335.045 | 19,451 | -16,380 | 0.00% | 6,516,970 |
| 2007-12-17 | 2007-12-13 | 335.534 | 35,831 | +16,789 | 0.00% | 12,022,515 |
| 2007-12-14 | 2007-12-12 | 349.209 | 19,042 | +205 | 0.00% | 6,649,642 |
| 2007-12-13 | 2007-12-11 | 355.314 | 18,837 | -4,095 | 0.00% | 6,693,055 |
| 2007-12-12 | 2007-12-10 | 343.348 | 22,932 | +4,914 | 0.00% | 7,873,665 |
| 2007-12-11 | 2007-12-07 | 347.500 | 18,018 | +205 | 0.00% | 6,261,251 |
| 2007-12-07 | 2007-12-05 | 353.849 | 17,813 | +205 | 0.00% | 6,303,113 |
| 2007-12-06 | 2007-12-04 | 346.523 | 17,608 | +204 | 0.00% | 6,101,577 |
| 2007-12-05 | 2007-12-03 | 343.593 | 17,404 | -1,023 | 0.00% | 5,979,885 |
| 2007-12-04 | 2007-11-30 | 342.860 | 18,427 | +2,457 | 0.00% | 6,317,881 |
| 2007-12-03 | 2007-11-29 | 342.127 | 15,970 | -4,300 | 0.00% | 5,463,774 |
| 2007-11-30 | 2007-11-28 | 328.452 | 20,270 | -9,009 | 0.00% | 6,657,723 |
| 2007-11-29 | 2007-11-27 | 324.056 | 29,279 | +8,599 | 0.00% | 9,488,047 |
| 2007-11-28 | 2007-11-26 | 329.185 | 20,680 | -409 | 0.00% | 6,807,538 |
| 2007-11-27 | 2007-11-23 | 316.242 | 21,089 | +614 | 0.00% | 6,669,226 |
| 2007-11-26 | 2007-11-22 | 308.916 | 20,475 | +614 | 0.00% | 6,325,052 |
| 2007-11-23 | 2007-11-21 | 315.021 | 19,861 | +615 | 0.00% | 6,256,630 |
| 2007-11-22 | 2007-11-20 | 328.208 | 19,246 | +3,480 | 0.00% | 6,316,688 |
| 2007-11-21 | 2007-11-19 | 321.859 | 15,766 | -15,765 | 0.00% | 5,074,422 |
| 2007-11-20 | 2007-11-16 | 325.277 | 31,531 | +16,994 | 0.00% | 10,256,322 |
| 2007-11-19 | 2007-11-15 | 340.906 | 14,537 | +614 | 0.00% | 4,955,756 |
| 2007-11-16 | 2007-11-14 | 343.837 | 13,923 | -12,694 | 0.00% | 4,787,239 |
| 2007-11-15 | 2007-11-13 | 314.777 | 26,617 | +8,394 | 0.00% | 8,378,411 |
| 2007-11-14 | 2007-11-12 | 315.998 | 18,223 | +3,686 | 0.00% | 5,758,426 |
| 2007-11-13 | 2007-11-09 | 334.557 | 14,537 | -4,095 | 0.00% | 4,863,456 |
| 2007-11-12 | 2007-11-08 | 336.755 | 18,632 | +2,866 | 0.00% | 6,274,417 |
| 2007-11-09 | 2007-11-07 | 349.942 | 15,766 | -819 | 0.00% | 5,517,183 |
| 2007-11-08 | 2007-11-06 | 346.523 | 16,585 | -2,047 | 0.00% | 5,747,084 |
| 2007-11-07 | 2007-11-05 | 345.790 | 18,632 | +5,119 | 0.00% | 6,442,767 |
| 2007-11-06 | 2007-11-02 | 371.676 | 13,513 | -410 | 0.00% | 5,022,455 |
| 2007-11-05 | 2007-11-01 | 384.619 | 13,923 | -819 | 0.00% | 5,355,044 |
| 2007-11-01 | 2007-10-30 | 385.840 | 14,742 | +1,229 | 0.00% | 5,688,047 |
| 2007-10-31 | 2007-10-29 | 388.037 | 13,513 | -1,229 | 0.00% | 5,243,549 |
| 2007-10-30 | 2007-10-26 | 376.560 | 14,742 | -409 | 0.00% | 5,551,246 |
| 2007-10-29 | 2007-10-25 | 373.141 | 15,151 | -819 | 0.00% | 5,653,460 |
| 2007-10-26 | 2007-10-24 | 366.303 | 15,970 | +409 | 0.00% | 5,849,865 |
| 2007-10-25 | 2007-10-23 | 365.571 | 15,561 | -409 | 0.00% | 5,688,647 |
| 2007-10-24 | 2007-10-22 | 347.256 | 15,970 | +204 | 0.00% | 5,545,672 |
| 2007-10-23 | 2007-10-18 | 361.175 | 15,766 | +4,505 | 0.00% | 5,694,287 |
| 2007-10-22 | 2007-10-17 | 361.175 | 11,261 | -1,638 | 0.00% | 4,067,193 |
| 2007-10-17 | 2007-10-15 | 345.790 | 12,899 | -1,638 | 0.00% | 4,460,350 |
| 2007-10-16 | 2007-10-12 | 326.254 | 14,537 | +2,047 | 0.00% | 4,742,757 |
| 2007-10-15 | 2007-10-11 | 329.917 | 12,490 | -4,504 | 0.00% | 4,120,666 |
| 2007-10-11 | 2007-10-09 | 316.730 | 16,994 | +4,504 | 0.00% | 5,382,515 |
| 2007-10-09 | 2007-10-05 | 317.219 | 12,490 | +1,229 | 0.00% | 3,962,062 |
| 2007-10-08 | 2007-10-04 | 309.160 | 11,261 | -410 | 0.00% | 3,481,451 |
| 2007-10-05 | 2007-10-03 | 316.975 | 11,671 | -204 | 0.00% | 3,699,410 |
| 2007-10-04 | 2007-10-02 | 330.650 | 11,875 | -4,505 | 0.00% | 3,926,467 |
| 2007-10-03 | 2007-09-28 | 310.869 | 16,380 | +4,505 | 0.00% | 5,092,042 |
| 2007-10-02 | 2007-09-27 | 315.021 | 11,875 | -410 | 0.00% | 3,740,873 |
| 2007-09-28 | 2007-09-25 | 295.729 | 12,285 | -205 | 0.00% | 3,633,030 |
| 2007-09-27 | 2007-09-24 | 288.403 | 12,490 | -204 | 0.00% | 3,602,152 |
| 2007-09-24 | 2007-09-20 | 275.216 | 12,694 | +409 | 0.00% | 3,493,591 |
| 2007-09-21 | 2007-09-19 | 271.064 | 12,285 | -1,228 | 0.00% | 3,330,027 |
| 2007-09-20 | 2007-09-18 | 259.343 | 13,513 | -410 | 0.00% | 3,504,499 |
| 2007-09-18 | 2007-09-14 | 264.959 | 13,923 | -409 | 0.00% | 3,689,030 |
| 2007-09-17 | 2007-09-13 | 255.924 | 14,332 | -2,048 | 0.00% | 3,667,902 |
| 2007-09-13 | 2007-09-11 | 247.377 | 16,380 | -2,866 | 0.00% | 4,052,033 |
| 2007-09-12 | 2007-09-10 | 249.086 | 19,246 | +1,842 | 0.00% | 4,793,915 |
| 2007-09-11 | 2007-09-07 | 246.644 | 17,404 | +5,324 | 0.00% | 4,292,597 |
| 2007-09-10 | 2007-09-06 | 252.749 | 12,080 | -410 | 0.00% | 3,053,212 |
| 2007-09-04 | 2007-08-31 | 261.126 | 12,490 | -2,047 | 0.00% | 3,261,460 |
| 2007-09-03 | 2007-08-30 | 251.518 | 14,537 | -1,091 | 0.00% | 3,656,321 |
| 2007-08-31 | 2007-08-29 | 244.497 | 15,628 | +811 | 0.00% | 3,821,005 |
| 2007-08-30 | 2007-08-28 | 246.222 | 14,817 | -203 | 0.00% | 3,648,269 |
| 2007-08-29 | 2007-08-27 | 247.823 | 15,020 | +406 | 0.00% | 3,722,302 |
| 2007-08-28 | 2007-08-24 | 237.969 | 14,614 | -609 | 0.00% | 3,477,683 |
| 2007-08-27 | 2007-08-23 | 236.245 | 15,223 | +2,030 | 0.00% | 3,596,355 |
| 2007-08-24 | 2007-08-22 | 226.268 | 13,193 | -5,277 | 0.00% | 2,985,152 |
| 2007-08-23 | 2007-08-21 | 217.769 | 18,470 | -203 | 0.00% | 4,022,193 |
| 2007-08-22 | 2007-08-20 | 216.414 | 18,673 | -6,089 | 0.00% | 4,041,100 |
| 2007-08-21 | 2007-08-17 | 199.539 | 24,762 | +3,247 | 0.00% | 4,940,996 |
| 2007-08-20 | 2007-08-16 | 199.170 | 21,515 | +7,510 | 0.00% | 4,285,141 |
| 2007-08-17 | 2007-08-15 | 207.299 | 14,005 | +2,030 | 0.00% | 2,903,227 |
| 2007-08-16 | 2007-08-14 | 212.965 | 11,975 | +812 | 0.00% | 2,550,259 |
| 2007-08-14 | 2007-08-10 | 208.531 | 11,163 | +812 | 0.00% | 2,327,832 |
| 2007-08-10 | 2007-08-08 | 219.124 | 10,351 | -609 | 0.00% | 2,268,151 |
| 2007-08-09 | 2007-08-07 | 211.364 | 10,960 | -812 | 0.00% | 2,316,549 |
| 2007-08-08 | 2007-08-06 | 211.857 | 11,772 | +406 | 0.00% | 2,493,977 |
| 2007-08-07 | 2007-08-03 | 218.262 | 11,366 | -2,233 | 0.00% | 2,480,762 |
| 2007-07-31 | 2007-07-27 | 220.109 | 13,599 | +609 | 0.00% | 2,993,266 |
| 2007-07-30 | 2007-07-26 | 225.898 | 12,990 | +406 | 0.00% | 2,934,420 |
| 2007-07-20 | 2007-07-18 | 222.203 | 12,584 | -2,030 | 0.00% | 2,796,205 |
| 2007-07-19 | 2007-07-17 | 225.159 | 14,614 | -406 | 0.00% | 3,290,478 |
| 2007-07-17 | 2007-07-13 | 226.514 | 15,020 | +2,030 | 0.00% | 3,402,244 |
| 2007-07-13 | 2007-07-11 | 211.610 | 12,990 | +812 | 0.00% | 2,748,818 |
| 2007-07-11 | 2007-07-09 | 214.320 | 12,178 | -4,059 | 0.00% | 2,609,991 |
| 2007-07-09 | 2007-07-05 | 213.088 | 16,237 | -2,030 | 0.00% | 3,459,917 |
| 2007-07-06 | 2007-07-04 | 213.335 | 18,267 | +812 | 0.00% | 3,896,986 |
| 2007-07-05 | 2007-07-03 | 213.827 | 17,455 | +406 | 0.00% | 3,732,358 |
| 2007-07-04 | 2007-06-29 | 206.807 | 17,049 | +406 | 0.00% | 3,525,846 |
| 2007-07-03 | 2007-06-28 | 209.147 | 16,643 | -6,089 | 0.00% | 3,480,832 |
| 2007-06-29 | 2007-06-27 | 205.575 | 22,732 | +6,089 | 0.00% | 4,673,128 |
| 2007-06-27 | 2007-06-25 | 207.546 | 16,643 | -609 | 0.00% | 3,454,182 |
| 2007-06-26 | 2007-06-22 | 208.531 | 17,252 | 0.00% | 3,597,577 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy