History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 606,200 | +0 | 0.00% | 51,405,760 |
| 2025-10-13 | 2025-10-09 | 84.350 | 606,200 | +0 | 0.00% | 51,132,970 |
| 2025-10-10 | 2025-10-08 | 83.200 | 606,200 | +0 | 0.00% | 50,435,840 |
| 2025-10-09 | 2025-10-06 | 83.850 | 606,200 | +2,500 | 0.00% | 50,829,870 |
| 2025-10-08 | 2025-10-03 | 84.550 | 603,700 | +7,000 | 0.00% | 51,042,835 |
| 2025-10-02 | 2025-09-29 | 84.900 | 596,700 | +2,500 | 0.00% | 50,659,830 |
| 2025-09-25 | 2025-09-23 | 85.150 | 594,200 | +4,000 | 0.00% | 50,596,130 |
| 2025-09-22 | 2025-09-18 | 86.200 | 590,200 | +2,000 | 0.00% | 50,875,240 |
| 2025-09-17 | 2025-09-15 | 87.650 | 588,200 | +500 | 0.00% | 51,555,730 |
| 2025-09-16 | 2025-09-12 | 87.850 | 587,700 | -1,000 | 0.00% | 51,629,445 |
| 2025-09-15 | 2025-09-11 | 87.300 | 588,700 | -2,000 | 0.00% | 51,393,510 |
| 2025-09-12 | 2025-09-10 | 87.050 | 590,700 | -20,000 | 0.00% | 51,420,435 |
| 2025-09-11 | 2025-09-09 | 86.750 | 610,700 | -2,000 | 0.00% | 52,978,225 |
| 2025-09-05 | 2025-09-03 | 85.700 | 612,700 | +3,500 | 0.00% | 52,508,390 |
| 2025-09-04 | 2025-09-02 | 85.600 | 609,200 | +4,000 | 0.00% | 52,147,520 |
| 2025-09-03 | 2025-09-01 | 86.550 | 605,200 | +1,500 | 0.00% | 52,380,060 |
| 2025-09-02 | 2025-08-29 | 92.287 | 603,700 | +500 | 0.00% | 55,713,798 |
| 2025-09-01 | 2025-08-28 | 92.339 | 603,200 | +18,544 | 0.00% | 55,698,771 |
| 2025-08-28 | 2025-08-26 | 92.906 | 584,656 | -969 | 0.00% | 54,318,201 |
| 2025-08-27 | 2025-08-25 | 93.216 | 585,625 | -1,454 | 0.00% | 54,589,487 |
| 2025-08-25 | 2025-08-21 | 92.236 | 587,079 | -2,907 | 0.00% | 54,149,607 |
| 2025-08-22 | 2025-08-20 | 91.204 | 589,986 | +1,453 | 0.00% | 53,809,037 |
| 2025-08-21 | 2025-08-19 | 90.894 | 588,533 | -484 | 0.00% | 53,494,357 |
| 2025-08-19 | 2025-08-15 | 91.049 | 589,017 | +484 | 0.00% | 53,629,505 |
| 2025-08-18 | 2025-08-14 | 91.204 | 588,533 | -969 | 0.00% | 53,676,518 |
| 2025-08-15 | 2025-08-13 | 91.617 | 589,502 | +485 | 0.00% | 54,008,174 |
| 2025-08-14 | 2025-08-12 | 91.101 | 589,017 | -7,270 | 0.00% | 53,659,890 |
| 2025-08-13 | 2025-08-11 | 90.275 | 596,287 | +485 | 0.00% | 53,830,032 |
| 2025-08-12 | 2025-08-08 | 89.656 | 595,802 | -1,939 | 0.00% | 53,417,429 |
| 2025-08-11 | 2025-08-07 | 88.676 | 597,741 | -484 | 0.00% | 53,005,407 |
| 2025-08-08 | 2025-08-06 | 88.264 | 598,225 | -969 | 0.00% | 52,801,446 |
| 2025-08-07 | 2025-08-05 | 88.315 | 599,194 | -485 | 0.00% | 52,917,884 |
| 2025-08-06 | 2025-08-04 | 88.212 | 599,679 | +3,392 | 0.00% | 52,898,847 |
| 2025-08-04 | 2025-07-31 | 88.831 | 596,287 | +4,847 | 0.00% | 52,968,752 |
| 2025-08-01 | 2025-07-30 | 89.760 | 591,440 | -4,847 | 0.00% | 53,087,368 |
| 2025-07-31 | 2025-07-29 | 89.244 | 596,287 | +4,362 | 0.00% | 53,214,832 |
| 2025-07-28 | 2025-07-24 | 90.069 | 591,925 | +2,908 | 0.00% | 53,314,111 |
| 2025-07-25 | 2025-07-23 | 90.121 | 589,017 | -1,454 | 0.00% | 53,082,576 |
| 2025-07-24 | 2025-07-22 | 89.553 | 590,471 | +485 | 0.00% | 52,878,551 |
| 2025-07-23 | 2025-07-21 | 89.605 | 589,986 | +484 | 0.00% | 52,865,553 |
| 2025-07-22 | 2025-07-18 | 90.121 | 589,502 | +485 | 0.00% | 53,126,284 |
| 2025-07-17 | 2025-07-15 | 90.017 | 589,017 | -485 | 0.00% | 53,021,806 |
| 2025-07-15 | 2025-07-11 | 89.760 | 589,502 | -1,938 | 0.00% | 52,913,414 |
| 2025-07-14 | 2025-07-10 | 88.883 | 591,440 | +484 | 0.00% | 52,568,698 |
| 2025-07-09 | 2025-07-07 | 88.676 | 590,956 | -3,392 | 0.00% | 52,403,739 |
| 2025-07-08 | 2025-07-04 | 88.625 | 594,348 | +485 | 0.00% | 52,673,869 |
| 2025-07-07 | 2025-07-03 | 89.089 | 593,863 | +4,361 | 0.00% | 52,906,601 |
| 2025-07-04 | 2025-07-02 | 89.656 | 589,502 | +485 | 0.00% | 52,852,594 |
| 2025-06-30 | 2025-06-26 | 89.656 | 589,017 | +969 | 0.00% | 52,809,111 |
| 2025-06-27 | 2025-06-25 | 90.172 | 588,048 | +969 | 0.00% | 53,025,584 |
| 2025-06-26 | 2025-06-24 | 89.760 | 587,079 | -484 | 0.00% | 52,695,927 |
| 2025-06-25 | 2025-06-23 | 88.831 | 587,563 | -1,454 | 0.00% | 52,193,791 |
| 2025-06-24 | 2025-06-20 | 89.140 | 589,017 | -485 | 0.00% | 52,505,261 |
| 2025-06-23 | 2025-06-19 | 88.521 | 589,502 | -969 | 0.00% | 52,183,574 |
| 2025-06-19 | 2025-06-17 | 89.811 | 590,471 | +1,938 | 0.00% | 53,030,851 |
| 2025-06-18 | 2025-06-16 | 90.172 | 588,533 | -484 | 0.00% | 53,069,317 |
| 2025-06-17 | 2025-06-13 | 90.688 | 589,017 | -969 | 0.00% | 53,416,810 |
| 2025-06-16 | 2025-06-12 | 90.121 | 589,986 | +969 | 0.00% | 53,169,902 |
| 2025-06-13 | 2025-06-11 | 91.101 | 589,017 | -485 | 0.00% | 53,659,890 |
| 2025-06-11 | 2025-06-09 | 90.379 | 589,502 | +485 | 0.00% | 53,278,334 |
| 2025-06-06 | 2025-06-04 | 94.301 | 589,017 | +16,442 | 0.00% | 55,544,643 |
| 2025-06-03 | 2025-05-30 | 93.398 | 572,575 | +1,413 | 0.00% | 53,477,608 |
| 2025-06-02 | 2025-05-29 | 94.407 | 571,162 | -471 | 0.00% | 53,921,526 |
| 2025-05-29 | 2025-05-27 | 94.194 | 571,633 | -942 | 0.00% | 53,844,651 |
| 2025-05-28 | 2025-05-26 | 93.611 | 572,575 | +471 | 0.00% | 53,599,148 |
| 2025-05-27 | 2025-05-23 | 92.019 | 572,104 | +942 | 0.00% | 52,644,257 |
| 2025-05-26 | 2025-05-22 | 92.231 | 571,162 | +471 | 0.00% | 52,678,815 |
| 2025-05-23 | 2025-05-21 | 93.505 | 570,691 | -471 | 0.00% | 53,362,215 |
| 2025-05-22 | 2025-05-20 | 93.505 | 571,162 | -2,826 | 0.00% | 53,406,256 |
| 2025-05-21 | 2025-05-19 | 91.913 | 573,988 | +471 | 0.00% | 52,756,700 |
| 2025-05-20 | 2025-05-16 | 91.063 | 573,517 | -471 | 0.00% | 52,226,449 |
| 2025-05-19 | 2025-05-15 | 90.427 | 573,988 | -942 | 0.00% | 51,903,820 |
| 2025-05-16 | 2025-05-14 | 90.214 | 574,930 | -3,298 | 0.00% | 51,866,962 |
| 2025-05-15 | 2025-05-13 | 88.516 | 578,228 | +2,826 | 0.00% | 51,182,569 |
| 2025-05-14 | 2025-05-12 | 89.418 | 575,402 | -1,413 | 0.00% | 51,451,518 |
| 2025-05-13 | 2025-05-09 | 88.675 | 576,815 | -942 | 0.00% | 51,149,326 |
| 2025-05-12 | 2025-05-08 | 88.622 | 577,757 | -942 | 0.00% | 51,202,198 |
| 2025-05-09 | 2025-05-07 | 88.092 | 578,699 | -1,414 | 0.00% | 50,978,581 |
| 2025-05-07 | 2025-05-02 | 86.765 | 580,113 | -942 | 0.00% | 50,333,517 |
| 2025-05-06 | 2025-04-30 | 86.022 | 581,055 | +471 | 0.00% | 49,983,559 |
| 2025-05-02 | 2025-04-29 | 86.447 | 580,584 | -4,711 | 0.00% | 50,189,523 |
| 2025-04-29 | 2025-04-25 | 85.810 | 585,295 | +4,711 | 0.00% | 50,224,053 |
| 2025-04-28 | 2025-04-24 | 85.969 | 580,584 | +2,356 | 0.00% | 49,912,233 |
| 2025-04-25 | 2025-04-23 | 86.022 | 578,228 | +11,777 | 0.00% | 49,740,375 |
| 2025-04-24 | 2025-04-22 | 87.986 | 566,451 | +943 | 0.00% | 49,839,513 |
| 2025-04-23 | 2025-04-17 | 88.675 | 565,508 | -943 | 0.00% | 50,146,673 |
| 2025-04-22 | 2025-04-16 | 88.357 | 566,451 | +471 | 0.00% | 50,049,934 |
| 2025-04-17 | 2025-04-15 | 87.933 | 565,980 | -942 | 0.00% | 49,768,037 |
| 2025-04-16 | 2025-04-14 | 86.659 | 566,922 | -471 | 0.00% | 49,128,829 |
| 2025-04-15 | 2025-04-11 | 85.969 | 567,393 | +1,885 | 0.00% | 48,778,215 |
| 2025-04-14 | 2025-04-10 | 85.385 | 565,508 | +471 | 0.00% | 48,286,054 |
| 2025-04-11 | 2025-04-09 | 83.846 | 565,037 | -1,414 | 0.00% | 47,376,273 |
| 2025-04-10 | 2025-04-08 | 83.475 | 566,451 | -8,008 | 0.00% | 47,284,412 |
| 2025-04-09 | 2025-04-07 | 83.581 | 574,459 | -943 | 0.00% | 48,013,848 |
| 2025-04-03 | 2025-04-01 | 89.153 | 575,402 | -2,355 | 0.00% | 51,298,843 |
| 2025-04-02 | 2025-03-31 | 88.941 | 577,757 | +5,182 | 0.00% | 51,386,158 |
| 2025-04-01 | 2025-03-28 | 87.826 | 572,575 | +8,951 | 0.00% | 50,287,182 |
| 2025-03-31 | 2025-03-27 | 87.614 | 563,624 | -942 | 0.00% | 49,381,408 |
| 2025-03-27 | 2025-03-25 | 86.818 | 564,566 | +1,884 | 0.00% | 49,014,541 |
| 2025-03-26 | 2025-03-24 | 87.720 | 562,682 | +5,653 | 0.00% | 49,358,596 |
| 2025-03-25 | 2025-03-21 | 88.675 | 557,029 | -3,297 | 0.00% | 49,394,794 |
| 2025-03-24 | 2025-03-20 | 88.622 | 560,326 | +471 | 0.00% | 49,657,422 |
| 2025-03-20 | 2025-03-18 | 90.214 | 559,855 | +1,884 | 0.00% | 50,506,980 |
| 2025-03-19 | 2025-03-17 | 88.835 | 557,971 | -942 | 0.00% | 49,567,156 |
| 2025-03-18 | 2025-03-14 | 88.622 | 558,913 | -4,240 | 0.00% | 49,532,198 |
| 2025-03-17 | 2025-03-13 | 87.773 | 563,153 | +942 | 0.00% | 49,429,797 |
| 2025-03-13 | 2025-03-11 | 87.667 | 562,211 | +5,653 | 0.00% | 49,287,445 |
| 2025-03-11 | 2025-03-07 | 88.675 | 556,558 | -1,413 | 0.00% | 49,353,028 |
| 2025-03-10 | 2025-03-06 | 87.243 | 557,971 | -1,884 | 0.00% | 48,678,856 |
| 2025-03-07 | 2025-03-05 | 86.234 | 559,855 | -3,769 | 0.00% | 48,278,731 |
| 2025-03-06 | 2025-03-04 | 84.377 | 563,624 | -1,884 | 0.00% | 47,556,898 |
| 2025-03-05 | 2025-03-03 | 83.634 | 565,508 | +1,884 | 0.00% | 47,295,725 |
| 2025-03-04 | 2025-02-28 | 83.846 | 563,624 | -4,711 | 0.00% | 47,257,798 |
| 2025-03-03 | 2025-02-27 | 83.581 | 568,335 | +942 | 0.00% | 47,501,998 |
| 2025-02-28 | 2025-02-26 | 83.846 | 567,393 | +8,951 | 0.00% | 47,573,815 |
| 2025-02-27 | 2025-02-25 | 85.067 | 558,442 | +942 | 0.00% | 47,504,912 |
| 2025-02-25 | 2025-02-21 | 87.561 | 557,500 | -12,248 | 0.00% | 48,815,275 |
| 2025-02-24 | 2025-02-20 | 85.014 | 569,748 | +942 | 0.00% | 48,436,443 |
| 2025-02-21 | 2025-02-19 | 85.704 | 568,806 | -942 | 0.00% | 48,748,765 |
| 2025-02-20 | 2025-02-18 | 85.438 | 569,748 | +1,884 | 0.00% | 48,678,323 |
| 2025-02-19 | 2025-02-17 | 85.173 | 567,864 | -18,844 | 0.00% | 48,366,682 |
| 2025-02-18 | 2025-02-14 | 84.802 | 586,708 | -5,653 | 0.00% | 49,753,737 |
| 2025-02-17 | 2025-02-13 | 82.785 | 592,361 | -942 | 0.00% | 49,038,590 |
| 2025-02-14 | 2025-02-12 | 82.679 | 593,303 | -1,885 | 0.00% | 49,053,604 |
| 2025-02-12 | 2025-02-10 | 81.883 | 595,188 | -942 | 0.00% | 48,735,678 |
| 2025-02-11 | 2025-02-07 | 80.132 | 596,130 | +471 | 0.00% | 47,768,857 |
| 2025-02-10 | 2025-02-06 | 80.185 | 595,659 | +942 | 0.00% | 47,762,725 |
| 2025-02-06 | 2025-02-04 | 81.193 | 594,717 | -1,413 | 0.00% | 48,286,831 |
| 2025-02-05 | 2025-02-03 | 80.609 | 596,130 | +471 | 0.00% | 48,053,572 |
| 2025-02-04 | 2025-01-28 | 80.344 | 595,659 | -1,884 | 0.00% | 47,857,555 |
| 2025-02-03 | 2025-01-24 | 79.919 | 597,543 | +1,413 | 0.00% | 47,755,243 |
| 2025-01-22 | 2025-01-20 | 80.025 | 596,130 | -471 | 0.00% | 47,705,587 |
| 2025-01-21 | 2025-01-17 | 79.707 | 596,601 | -942 | 0.00% | 47,553,319 |
| 2025-01-17 | 2025-01-15 | 79.070 | 597,543 | -942 | 0.00% | 47,247,883 |
| 2025-01-16 | 2025-01-14 | 78.858 | 598,485 | +942 | 0.00% | 47,195,327 |
| 2025-01-14 | 2025-01-10 | 79.389 | 597,543 | -471 | 0.00% | 47,438,143 |
| 2025-01-07 | 2025-01-03 | 80.503 | 598,014 | -2,356 | 0.00% | 48,141,969 |
| 2025-01-03 | 2024-12-31 | 81.299 | 600,370 | +1,413 | 0.00% | 48,809,535 |
| 2025-01-02 | 2024-12-27 | 80.662 | 598,957 | -471 | 0.00% | 48,313,239 |
| 2024-12-30 | 2024-12-24 | 80.715 | 599,428 | -471 | 0.00% | 48,383,041 |
| 2024-12-23 | 2024-12-19 | 80.132 | 599,899 | -4,711 | 0.00% | 48,070,873 |
| 2024-12-19 | 2024-12-17 | 79.707 | 604,610 | -1,884 | 0.00% | 48,191,692 |
| 2024-12-18 | 2024-12-16 | 79.442 | 606,494 | -942 | 0.00% | 48,180,936 |
| 2024-12-12 | 2024-12-10 | 78.327 | 607,436 | -4,240 | 0.00% | 47,578,835 |
| 2024-12-11 | 2024-12-09 | 78.540 | 611,676 | -6,125 | 0.00% | 48,040,783 |
| 2024-12-10 | 2024-12-06 | 77.213 | 617,801 | -2,826 | 0.00% | 47,702,212 |
| 2024-12-09 | 2024-12-05 | 76.948 | 620,627 | -3,298 | 0.00% | 47,755,741 |
| 2024-12-06 | 2024-12-04 | 76.948 | 623,925 | -471 | 0.00% | 48,009,514 |
| 2024-12-05 | 2024-12-03 | 76.682 | 624,396 | -2,355 | 0.00% | 47,880,081 |
| 2024-12-03 | 2024-11-29 | 76.735 | 626,751 | -3,298 | 0.00% | 48,093,928 |
| 2024-11-29 | 2024-11-27 | 76.417 | 630,049 | -1,413 | 0.00% | 48,146,391 |
| 2024-11-28 | 2024-11-26 | 75.568 | 631,462 | -1,885 | 0.00% | 47,718,208 |
| 2024-11-25 | 2024-11-21 | 75.356 | 633,347 | -1,884 | 0.00% | 47,726,214 |
| 2024-11-22 | 2024-11-20 | 75.674 | 635,231 | +3,297 | 0.00% | 48,070,444 |
| 2024-11-21 | 2024-11-19 | 75.302 | 631,934 | -942 | 0.00% | 47,586,201 |
| 2024-11-20 | 2024-11-18 | 75.196 | 632,876 | -12,248 | 0.00% | 47,589,966 |
| 2024-11-19 | 2024-11-15 | 74.878 | 645,124 | -4,711 | 0.00% | 48,305,561 |
| 2024-11-18 | 2024-11-14 | 73.923 | 649,835 | +471 | 0.00% | 48,037,582 |
| 2024-11-15 | 2024-11-13 | 74.294 | 649,364 | -471 | 0.00% | 48,243,984 |
| 2024-11-14 | 2024-11-12 | 73.339 | 649,835 | +17,901 | 0.00% | 47,658,247 |
| 2024-11-13 | 2024-11-11 | 74.613 | 631,934 | -3,297 | 0.00% | 47,150,246 |
| 2024-11-12 | 2024-11-08 | 75.143 | 635,231 | +7,537 | 0.00% | 47,733,344 |
| 2024-11-08 | 2024-11-06 | 75.356 | 627,694 | +6,596 | 0.00% | 47,300,229 |
| 2024-11-07 | 2024-11-05 | 76.258 | 621,098 | +942 | 0.00% | 47,363,503 |
| 2024-11-05 | 2024-11-01 | 75.992 | 620,156 | -942 | 0.00% | 47,127,119 |
| 2024-11-01 | 2024-10-30 | 75.302 | 621,098 | -1,885 | 0.00% | 46,770,224 |
| 2024-10-31 | 2024-10-29 | 75.727 | 622,983 | +5,654 | 0.00% | 47,176,649 |
| 2024-10-30 | 2024-10-28 | 76.045 | 617,329 | +471 | 0.00% | 46,945,048 |
| 2024-10-29 | 2024-10-25 | 76.523 | 616,858 | +1,413 | 0.00% | 47,203,846 |
| 2024-10-28 | 2024-10-24 | 76.895 | 615,445 | +7,538 | 0.00% | 47,324,339 |
| 2024-10-25 | 2024-10-23 | 77.160 | 607,907 | +1,413 | 0.00% | 46,906,008 |
| 2024-10-24 | 2024-10-22 | 77.213 | 606,494 | +942 | 0.00% | 46,829,166 |
| 2024-10-23 | 2024-10-21 | 77.744 | 605,552 | -471 | 0.00% | 47,077,781 |
| 2024-10-22 | 2024-10-18 | 78.274 | 606,023 | +471 | 0.00% | 47,435,999 |
| 2024-10-21 | 2024-10-17 | 77.478 | 605,552 | +3,298 | 0.00% | 46,917,106 |
| 2024-10-17 | 2024-10-15 | 78.168 | 602,254 | +3,769 | 0.00% | 47,077,063 |
| 2024-10-16 | 2024-10-14 | 79.707 | 598,485 | -4,240 | 0.00% | 47,703,487 |
| 2024-10-15 | 2024-10-10 | 79.123 | 602,725 | -8,951 | 0.00% | 47,689,610 |
| 2024-10-14 | 2024-10-09 | 76.629 | 611,676 | +1,413 | 0.00% | 46,872,223 |
| 2024-10-10 | 2024-10-08 | 77.478 | 610,263 | -41,457 | 0.00% | 47,282,106 |
| 2024-10-09 | 2024-10-07 | 82.095 | 651,720 | +41,928 | 0.00% | 53,503,018 |
| 2024-10-08 | 2024-10-04 | 80.132 | 609,792 | -2,826 | 0.00% | 48,863,615 |
| 2024-10-07 | 2024-10-03 | 79.813 | 612,618 | +2,355 | 0.00% | 48,895,007 |
| 2024-10-04 | 2024-10-02 | 81.724 | 610,263 | -14,604 | 0.00% | 49,872,907 |
| 2024-10-03 | 2024-09-30 | 77.956 | 624,867 | +9,422 | 0.00% | 48,712,039 |
| 2024-10-02 | 2024-09-27 | 77.531 | 615,445 | +9,893 | 0.00% | 47,716,259 |
| 2024-09-30 | 2024-09-26 | 76.948 | 605,552 | +1,413 | 0.00% | 46,595,756 |
| 2024-09-27 | 2024-09-25 | 78.221 | 604,139 | -36,745 | 0.00% | 47,256,470 |
| 2024-09-26 | 2024-09-24 | 78.009 | 640,884 | +34,390 | 0.00% | 49,994,667 |
| 2024-09-25 | 2024-09-23 | 76.470 | 606,494 | +942 | 0.00% | 46,378,576 |
| 2024-09-23 | 2024-09-19 | 76.523 | 605,552 | -1,413 | 0.00% | 46,338,676 |
| 2024-09-20 | 2024-09-17 | 76.311 | 606,965 | -1,414 | 0.00% | 46,317,963 |
| 2024-09-17 | 2024-09-13 | 75.462 | 608,379 | -1,413 | 0.00% | 45,909,306 |
| 2024-09-13 | 2024-09-11 | 74.560 | 609,792 | +12,249 | 0.00% | 45,465,814 |
| 2024-09-12 | 2024-09-10 | 75.568 | 597,543 | +471 | 0.00% | 45,155,023 |
| 2024-09-11 | 2024-09-09 | 75.621 | 597,072 | +4,711 | 0.00% | 45,151,116 |
| 2024-09-10 | 2024-09-05 | 76.417 | 592,361 | +8,480 | 0.00% | 45,266,391 |
| 2024-09-09 | 2024-09-04 | 77.054 | 583,881 | +2,355 | 0.00% | 44,990,195 |
| 2024-09-05 | 2024-09-03 | 78.062 | 581,526 | +471 | 0.00% | 45,395,074 |
| 2024-09-04 | 2024-09-02 | 77.850 | 581,055 | +471 | 0.00% | 45,234,967 |
| 2024-09-03 | 2024-08-30 | 83.732 | 580,584 | -1,413 | 0.00% | 48,613,189 |
| 2024-09-02 | 2024-08-29 | 82.962 | 581,997 | +18,493 | 0.00% | 48,283,836 |
| 2024-08-28 | 2024-08-26 | 82.962 | 563,504 | -910 | 0.00% | 46,749,614 |
| 2024-08-27 | 2024-08-23 | 82.413 | 564,414 | +6,826 | 0.00% | 46,515,009 |
| 2024-08-22 | 2024-08-20 | 81.424 | 557,588 | +910 | 0.00% | 45,401,029 |
| 2024-08-21 | 2024-08-19 | 81.754 | 556,678 | -455 | 0.00% | 45,510,443 |
| 2024-08-20 | 2024-08-16 | 81.534 | 557,133 | -1,821 | 0.00% | 45,425,201 |
| 2024-08-19 | 2024-08-15 | 81.259 | 558,954 | -6,825 | 0.00% | 45,420,124 |
| 2024-08-16 | 2024-08-14 | 80.160 | 565,779 | -910 | 0.00% | 45,353,018 |
| 2024-08-15 | 2024-08-13 | 79.061 | 566,689 | -1,820 | 0.00% | 44,803,264 |
| 2024-08-14 | 2024-08-12 | 77.908 | 568,509 | +910 | 0.00% | 44,291,221 |
| 2024-08-13 | 2024-08-09 | 78.347 | 567,599 | +11,376 | 0.00% | 44,469,805 |
| 2024-08-12 | 2024-08-08 | 79.391 | 556,223 | +910 | 0.00% | 44,159,166 |
| 2024-08-09 | 2024-08-07 | 78.567 | 555,313 | +910 | 0.00% | 43,629,271 |
| 2024-08-08 | 2024-08-06 | 77.578 | 554,403 | +2,730 | 0.00% | 43,009,495 |
| 2024-08-07 | 2024-08-05 | 78.567 | 551,673 | +455 | 0.00% | 43,343,287 |
| 2024-08-06 | 2024-08-02 | 81.039 | 551,218 | -910 | 0.00% | 44,670,364 |
| 2024-08-05 | 2024-08-01 | 80.929 | 552,128 | -910 | 0.00% | 44,683,440 |
| 2024-08-02 | 2024-07-31 | 79.776 | 553,038 | +910 | 0.00% | 44,119,001 |
| 2024-08-01 | 2024-07-30 | 79.721 | 552,128 | +455 | 0.00% | 44,016,070 |
| 2024-07-30 | 2024-07-26 | 79.941 | 551,673 | +2,275 | 0.00% | 44,101,037 |
| 2024-07-29 | 2024-07-25 | 82.138 | 549,398 | -455 | 0.00% | 45,126,572 |
| 2024-07-25 | 2024-07-23 | 83.017 | 549,853 | -1,820 | 0.00% | 45,647,305 |
| 2024-07-24 | 2024-07-22 | 83.017 | 551,673 | -455 | 0.00% | 45,798,396 |
| 2024-07-23 | 2024-07-19 | 82.413 | 552,128 | +910 | 0.00% | 45,502,484 |
| 2024-07-22 | 2024-07-18 | 83.347 | 551,218 | -455 | 0.00% | 45,942,333 |
| 2024-07-19 | 2024-07-17 | 82.413 | 551,673 | +7,280 | 0.00% | 45,464,986 |
| 2024-07-17 | 2024-07-15 | 84.611 | 544,393 | +455 | 0.00% | 46,061,421 |
| 2024-07-16 | 2024-07-12 | 84.830 | 543,938 | -455 | 0.00% | 46,142,463 |
| 2024-07-15 | 2024-07-11 | 84.171 | 544,393 | -910 | 0.00% | 45,822,141 |
| 2024-07-11 | 2024-07-09 | 84.061 | 545,303 | +1,820 | 0.00% | 45,838,816 |
| 2024-07-09 | 2024-07-05 | 84.446 | 543,483 | -7,280 | 0.00% | 45,894,845 |
| 2024-07-08 | 2024-07-04 | 85.490 | 550,763 | +9,555 | 0.00% | 47,084,550 |
| 2024-07-04 | 2024-07-02 | 85.050 | 541,208 | -17,291 | 0.00% | 46,029,816 |
| 2024-07-03 | 2024-06-28 | 84.611 | 558,499 | -7,735 | 0.00% | 47,254,938 |
| 2024-07-02 | 2024-06-27 | 82.413 | 566,234 | -3,640 | 0.00% | 46,665,001 |
| 2024-06-26 | 2024-06-24 | 81.259 | 569,874 | +910 | 0.00% | 46,307,474 |
| 2024-06-25 | 2024-06-21 | 81.644 | 568,964 | -27,302 | 0.00% | 46,452,348 |
| 2024-06-24 | 2024-06-20 | 81.644 | 596,266 | +25,027 | 0.00% | 48,681,386 |
| 2024-06-21 | 2024-06-19 | 81.039 | 571,239 | +910 | 0.00% | 46,292,853 |
| 2024-06-20 | 2024-06-18 | 80.325 | 570,329 | -2,730 | 0.00% | 45,811,752 |
| 2024-06-19 | 2024-06-17 | 79.776 | 573,059 | -15,926 | 0.00% | 45,716,190 |
| 2024-06-18 | 2024-06-14 | 80.765 | 588,985 | +22,751 | 0.00% | 47,569,178 |
| 2024-06-17 | 2024-06-13 | 81.699 | 566,234 | -910 | 0.00% | 46,260,571 |
| 2024-06-13 | 2024-06-11 | 81.204 | 567,144 | +2,730 | 0.00% | 46,054,477 |
| 2024-06-11 | 2024-06-06 | 81.973 | 564,414 | -10,010 | 0.00% | 46,266,929 |
| 2024-06-07 | 2024-06-05 | 85.906 | 574,424 | -13,651 | 0.00% | 49,346,282 |
| 2024-06-06 | 2024-06-04 | 86.530 | 588,075 | +17,763 | 0.00% | 50,886,027 |
| 2024-06-05 | 2024-06-03 | 86.473 | 570,312 | -1,322 | 0.00% | 49,316,638 |
| 2024-06-03 | 2024-05-30 | 83.125 | 571,634 | +441 | 0.00% | 47,517,289 |
| 2024-05-29 | 2024-05-27 | 84.941 | 571,193 | -3,525 | 0.00% | 48,517,751 |
| 2024-05-28 | 2024-05-24 | 83.069 | 574,718 | +7,050 | 0.00% | 47,741,038 |
| 2024-05-22 | 2024-05-20 | 83.750 | 567,668 | -882 | 0.00% | 47,541,924 |
| 2024-05-16 | 2024-05-13 | 83.693 | 568,550 | +1,763 | 0.00% | 47,583,531 |
| 2024-05-14 | 2024-05-10 | 83.976 | 566,787 | -2,644 | 0.00% | 47,596,781 |
| 2024-05-09 | 2024-05-07 | 79.210 | 569,431 | -881 | 0.00% | 45,104,774 |
| 2024-05-08 | 2024-05-06 | 79.040 | 570,312 | +1,762 | 0.00% | 45,077,478 |
| 2024-05-06 | 2024-05-02 | 79.097 | 568,550 | +441 | 0.00% | 44,970,469 |
| 2024-05-03 | 2024-04-30 | 79.324 | 568,109 | -7,931 | 0.00% | 45,064,528 |
| 2024-05-02 | 2024-04-29 | 79.040 | 576,040 | +8,372 | 0.00% | 45,530,219 |
| 2024-04-30 | 2024-04-26 | 80.629 | 567,668 | -5,728 | 0.00% | 45,770,375 |
| 2024-04-29 | 2024-04-25 | 80.345 | 573,396 | -881 | 0.00% | 46,069,542 |
| 2024-04-26 | 2024-04-24 | 79.948 | 574,277 | -7,050 | 0.00% | 45,912,231 |
| 2024-04-24 | 2024-04-22 | 79.154 | 581,327 | -3,525 | 0.00% | 46,014,074 |
| 2024-04-23 | 2024-04-19 | 78.302 | 584,852 | +881 | 0.00% | 45,795,315 |
| 2024-04-22 | 2024-04-18 | 78.019 | 583,971 | -1,762 | 0.00% | 45,560,655 |
| 2024-04-18 | 2024-04-16 | 76.997 | 585,733 | -4,406 | 0.00% | 45,099,894 |
| 2024-04-16 | 2024-04-12 | 77.054 | 590,139 | -441 | 0.00% | 45,472,629 |
| 2024-04-15 | 2024-04-11 | 77.962 | 590,580 | -440 | 0.00% | 46,042,771 |
| 2024-04-11 | 2024-04-09 | 77.224 | 591,020 | -2,203 | 0.00% | 45,641,119 |
| 2024-04-10 | 2024-04-08 | 77.054 | 593,223 | -3,966 | 0.00% | 45,710,264 |
| 2024-03-28 | 2024-03-26 | 76.600 | 597,189 | -440 | 0.00% | 45,744,781 |
| 2024-03-27 | 2024-03-25 | 75.749 | 597,629 | -44,060 | 0.00% | 45,269,835 |
| 2024-03-26 | 2024-03-22 | 76.316 | 641,689 | -1,322 | 0.00% | 48,971,438 |
| 2024-03-25 | 2024-03-21 | 75.863 | 643,011 | +441 | 0.00% | 48,780,449 |
| 2024-03-22 | 2024-03-20 | 74.955 | 642,570 | +44,060 | 0.00% | 48,163,634 |
| 2024-03-21 | 2024-03-19 | 74.955 | 598,510 | +2,643 | 0.00% | 44,861,130 |
| 2024-03-18 | 2024-03-14 | 75.749 | 595,867 | +3,084 | 0.00% | 45,136,365 |
| 2024-03-14 | 2024-03-12 | 76.600 | 592,783 | +3,525 | 0.00% | 45,407,280 |
| 2024-03-12 | 2024-03-08 | 76.827 | 589,258 | -881 | 0.00% | 45,271,005 |
| 2024-03-08 | 2024-03-06 | 77.224 | 590,139 | -5,287 | 0.00% | 45,573,084 |
| 2024-03-07 | 2024-03-05 | 75.863 | 595,426 | -3,084 | 0.00% | 45,170,530 |
| 2024-03-06 | 2024-03-04 | 75.919 | 598,510 | -882 | 0.00% | 45,438,450 |
| 2024-03-05 | 2024-03-01 | 74.331 | 599,392 | +6,169 | 0.00% | 44,553,130 |
| 2024-03-04 | 2024-02-29 | 74.671 | 593,223 | +881 | 0.00% | 44,296,545 |
| 2024-02-28 | 2024-02-26 | 75.806 | 592,342 | +3,525 | 0.00% | 44,902,960 |
| 2024-02-27 | 2024-02-23 | 76.997 | 588,817 | +2,643 | 0.00% | 45,337,354 |
| 2024-02-26 | 2024-02-22 | 78.302 | 586,174 | -881 | 0.00% | 45,898,830 |
| 2024-02-23 | 2024-02-21 | 76.997 | 587,055 | -1,762 | 0.00% | 45,201,685 |
| 2024-02-22 | 2024-02-20 | 76.827 | 588,817 | -1,322 | 0.00% | 45,237,124 |
| 2024-02-16 | 2024-02-14 | 75.295 | 590,139 | -441 | 0.00% | 44,434,594 |
| 2024-02-15 | 2024-02-09 | 75.352 | 590,580 | +1,322 | 0.00% | 44,501,310 |
| 2024-02-14 | 2024-02-07 | 75.636 | 589,258 | +1,322 | 0.00% | 44,568,870 |
| 2024-02-01 | 2024-01-30 | 76.316 | 587,936 | -881 | 0.00% | 44,869,199 |
| 2024-01-31 | 2024-01-29 | 76.827 | 588,817 | -881 | 0.00% | 45,237,124 |
| 2024-01-30 | 2024-01-26 | 76.430 | 589,698 | -441 | 0.00% | 45,070,589 |
| 2024-01-29 | 2024-01-25 | 76.770 | 590,139 | -441 | 0.00% | 45,305,204 |
| 2024-01-23 | 2024-01-19 | 73.706 | 590,580 | -881 | 0.00% | 43,529,519 |
| 2024-01-22 | 2024-01-18 | 73.820 | 591,461 | +2,644 | 0.00% | 43,661,574 |
| 2024-01-19 | 2024-01-17 | 73.650 | 588,817 | -881 | 0.00% | 43,366,165 |
| 2024-01-18 | 2024-01-16 | 75.068 | 589,698 | +440 | 0.00% | 44,267,549 |
| 2024-01-09 | 2024-01-05 | 74.671 | 589,258 | -6,168 | 0.00% | 44,000,474 |
| 2024-01-08 | 2024-01-04 | 72.685 | 595,426 | +3,525 | 0.00% | 43,278,570 |
| 2024-01-03 | 2023-12-29 | 73.536 | 591,901 | -1,322 | 0.00% | 43,526,130 |
| 2024-01-02 | 2023-12-28 | 72.799 | 593,223 | -441 | 0.00% | 43,185,765 |
| 2023-12-28 | 2023-12-22 | 70.075 | 593,664 | -1,322 | 0.00% | 41,600,989 |
| 2023-12-21 | 2023-12-19 | 69.735 | 594,986 | +882 | 0.00% | 41,491,068 |
| 2023-12-20 | 2023-12-18 | 69.961 | 594,104 | +881 | 0.00% | 41,564,402 |
| 2023-12-19 | 2023-12-15 | 70.529 | 593,223 | +881 | 0.00% | 41,839,366 |
| 2023-12-13 | 2023-12-11 | 70.642 | 592,342 | -8,812 | 0.00% | 41,844,450 |
| 2023-12-12 | 2023-12-08 | 70.756 | 601,154 | +8,812 | 0.00% | 42,535,170 |
| 2023-12-11 | 2023-12-07 | 71.040 | 592,342 | -9,693 | 0.00% | 42,079,720 |
| 2023-12-08 | 2023-12-06 | 71.380 | 602,035 | +8,812 | 0.00% | 42,973,266 |
| 2023-12-07 | 2023-12-05 | 70.472 | 593,223 | -1,322 | 0.00% | 41,805,706 |
| 2023-12-06 | 2023-12-04 | 71.323 | 594,545 | -441 | 0.00% | 42,404,895 |
| 2023-12-04 | 2023-11-30 | 71.834 | 594,986 | +441 | 0.00% | 42,740,189 |
| 2023-11-28 | 2023-11-24 | 71.891 | 594,545 | -441 | 0.00% | 42,742,245 |
| 2023-11-27 | 2023-11-23 | 72.118 | 594,986 | -1,762 | 0.00% | 42,908,989 |
| 2023-11-17 | 2023-11-15 | 71.947 | 596,748 | -441 | 0.00% | 42,934,480 |
| 2023-11-15 | 2023-11-13 | 70.642 | 597,189 | +882 | 0.00% | 42,186,853 |
| 2023-11-14 | 2023-11-10 | 69.961 | 596,307 | +440 | 0.00% | 41,718,527 |
| 2023-11-08 | 2023-11-06 | 70.756 | 595,867 | -881 | 0.00% | 42,161,084 |
| 2023-11-07 | 2023-11-03 | 70.869 | 596,748 | +4,406 | 0.00% | 42,291,140 |
| 2023-11-06 | 2023-11-02 | 70.983 | 592,342 | -5,287 | 0.00% | 42,046,110 |
| 2023-11-03 | 2023-11-01 | 70.415 | 597,629 | -28,199 | 0.00% | 42,082,296 |
| 2023-11-02 | 2023-10-31 | 70.302 | 625,828 | +5,288 | 0.00% | 43,996,920 |
| 2023-11-01 | 2023-10-30 | 70.302 | 620,540 | +27,317 | 0.00% | 43,625,164 |
| 2023-10-31 | 2023-10-27 | 71.323 | 593,223 | +1,762 | 0.00% | 42,310,605 |
| 2023-10-30 | 2023-10-26 | 71.267 | 591,461 | -8,812 | 0.00% | 42,151,374 |
| 2023-10-27 | 2023-10-25 | 70.359 | 600,273 | +11,896 | 0.00% | 42,234,414 |
| 2023-10-26 | 2023-10-24 | 71.891 | 588,377 | +2,203 | 0.00% | 42,298,823 |
| 2023-10-25 | 2023-10-20 | 72.912 | 586,174 | -881 | 0.00% | 42,739,128 |
| 2023-10-20 | 2023-10-18 | 74.728 | 587,055 | -440 | 0.00% | 43,869,284 |
| 2023-10-19 | 2023-10-17 | 73.990 | 587,495 | -3,966 | 0.00% | 43,468,810 |
| 2023-10-18 | 2023-10-16 | 73.593 | 591,461 | -440 | 0.00% | 43,527,334 |
| 2023-10-17 | 2023-10-13 | 73.309 | 591,901 | +881 | 0.00% | 43,391,790 |
| 2023-10-16 | 2023-10-12 | 73.423 | 591,020 | +881 | 0.00% | 43,394,275 |
| 2023-10-13 | 2023-10-11 | 73.479 | 590,139 | -23,792 | 0.00% | 43,363,074 |
| 2023-10-12 | 2023-10-10 | 73.763 | 613,931 | +30,842 | 0.00% | 45,285,472 |
| 2023-10-10 | 2023-10-06 | 73.479 | 583,089 | -1,763 | 0.00% | 42,845,045 |
| 2023-10-09 | 2023-10-05 | 72.912 | 584,852 | -8,812 | 0.00% | 42,642,739 |
| 2023-10-06 | 2023-10-04 | 72.855 | 593,664 | -1,762 | 0.00% | 43,251,554 |
| 2023-10-05 | 2023-10-03 | 73.252 | 595,426 | +5,728 | 0.00% | 43,616,420 |
| 2023-09-21 | 2023-09-19 | 77.224 | 589,698 | -1,322 | 0.00% | 45,539,029 |
| 2023-09-19 | 2023-09-15 | 76.316 | 591,020 | -3,525 | 0.00% | 45,104,559 |
| 2023-09-18 | 2023-09-14 | 74.955 | 594,545 | -2,644 | 0.00% | 44,563,935 |
| 2023-09-15 | 2023-09-13 | 73.990 | 597,189 | +441 | 0.00% | 44,186,070 |
| 2023-09-14 | 2023-09-12 | 73.877 | 596,748 | -881 | 0.00% | 44,085,720 |
| 2023-09-13 | 2023-09-11 | 73.820 | 597,629 | +43,619 | 0.00% | 44,116,895 |
| 2023-09-06 | 2023-09-04 | 74.274 | 554,010 | -440 | 0.00% | 41,148,426 |
| 2023-09-05 | 2023-08-31 | 79.007 | 554,450 | -1,763 | 0.00% | 43,805,692 |
| 2023-09-04 | 2023-08-30 | 77.830 | 556,213 | +17,595 | 0.00% | 43,290,064 |
| 2023-08-31 | 2023-08-29 | 77.712 | 538,618 | +850 | 0.00% | 41,857,225 |
| 2023-08-29 | 2023-08-25 | 76.947 | 537,768 | +2,972 | 0.00% | 41,379,590 |
| 2023-08-25 | 2023-08-23 | 76.535 | 534,796 | -849 | 0.00% | 40,930,509 |
| 2023-08-24 | 2023-08-22 | 76.299 | 535,645 | -849 | 0.00% | 40,869,347 |
| 2023-08-23 | 2023-08-21 | 74.945 | 536,494 | -5,945 | 0.00% | 40,207,671 |
| 2023-08-22 | 2023-08-18 | 75.593 | 542,439 | -850 | 0.00% | 41,004,505 |
| 2023-08-21 | 2023-08-17 | 76.653 | 543,289 | +8,493 | 0.00% | 41,644,489 |
| 2023-08-18 | 2023-08-16 | 77.182 | 534,796 | +1,699 | 0.00% | 41,276,844 |
| 2023-08-17 | 2023-08-15 | 78.595 | 533,097 | -4,671 | 0.00% | 41,898,951 |
| 2023-08-16 | 2023-08-14 | 78.066 | 537,768 | +849 | 0.00% | 41,981,130 |
| 2023-08-15 | 2023-08-11 | 77.948 | 536,919 | +425 | 0.00% | 41,851,632 |
| 2023-08-08 | 2023-08-04 | 76.299 | 536,494 | -425 | 0.00% | 40,934,125 |
| 2023-08-04 | 2023-08-02 | 75.416 | 536,919 | +425 | 0.00% | 40,492,402 |
| 2023-08-03 | 2023-08-01 | 76.182 | 536,494 | -850 | 0.00% | 40,870,955 |
| 2023-08-02 | 2023-07-31 | 75.475 | 537,344 | +2,973 | 0.00% | 40,556,089 |
| 2023-07-31 | 2023-07-27 | 76.770 | 534,371 | -2,123 | 0.00% | 41,023,821 |
| 2023-07-24 | 2023-07-20 | 75.711 | 536,494 | -425 | 0.00% | 40,618,275 |
| 2023-07-21 | 2023-07-19 | 75.593 | 536,919 | +425 | 0.00% | 40,587,232 |
| 2023-07-19 | 2023-07-14 | 75.887 | 536,494 | -4,672 | 0.00% | 40,713,030 |
| 2023-07-18 | 2023-07-13 | 74.474 | 541,166 | -1,273 | 0.00% | 40,302,935 |
| 2023-07-13 | 2023-07-11 | 73.709 | 542,439 | +849 | 0.00% | 39,982,586 |
| 2023-07-12 | 2023-07-10 | 73.768 | 541,590 | +2,972 | 0.00% | 39,951,892 |
| 2023-07-11 | 2023-07-07 | 74.298 | 538,618 | +11,041 | 0.00% | 40,018,044 |
| 2023-07-10 | 2023-07-06 | 75.357 | 527,577 | -425 | 0.00% | 39,756,804 |
| 2023-07-07 | 2023-07-05 | 75.946 | 528,002 | -424 | 0.00% | 40,099,681 |
| 2023-07-06 | 2023-07-04 | 76.417 | 528,426 | -425 | 0.00% | 40,380,762 |
| 2023-07-05 | 2023-07-03 | 75.946 | 528,851 | -8,493 | 0.00% | 40,164,159 |
| 2023-07-04 | 2023-06-30 | 75.416 | 537,344 | -3,397 | 0.00% | 40,524,454 |
| 2023-07-03 | 2023-06-29 | 74.592 | 540,741 | +8,493 | 0.00% | 40,334,953 |
| 2023-06-30 | 2023-06-28 | 74.769 | 532,248 | +1,274 | 0.00% | 39,795,448 |
| 2023-06-29 | 2023-06-27 | 74.945 | 530,974 | -6,794 | 0.00% | 39,793,973 |
| 2023-06-28 | 2023-06-26 | 74.474 | 537,768 | +2,123 | 0.00% | 40,049,871 |
| 2023-06-27 | 2023-06-23 | 73.297 | 535,645 | +849 | 0.00% | 39,261,062 |
| 2023-06-26 | 2023-06-21 | 74.769 | 534,796 | +4,671 | 0.00% | 39,985,959 |
| 2023-06-23 | 2023-06-20 | 75.711 | 530,125 | +1,274 | 0.00% | 40,136,075 |
| 2023-06-21 | 2023-06-19 | 76.064 | 528,851 | -3,822 | 0.00% | 40,226,429 |
| 2023-06-20 | 2023-06-16 | 74.886 | 532,673 | +2,124 | 0.00% | 39,889,945 |
| 2023-06-19 | 2023-06-15 | 75.298 | 530,549 | +8,917 | 0.00% | 39,949,531 |
| 2023-06-16 | 2023-06-14 | 74.651 | 521,632 | +6,370 | 0.00% | 38,940,285 |
| 2023-06-15 | 2023-06-13 | 75.004 | 515,262 | +2,548 | 0.00% | 38,646,768 |
| 2023-06-14 | 2023-06-12 | 75.828 | 512,714 | -3,398 | 0.00% | 38,878,248 |
| 2023-06-13 | 2023-06-09 | 76.711 | 516,112 | +850 | 0.00% | 39,591,688 |
| 2023-06-07 | 2023-06-05 | 79.745 | 515,262 | +21,422 | 0.00% | 41,089,603 |
| 2023-06-06 | 2023-06-02 | 78.466 | 493,840 | -6,976 | 0.00% | 38,749,519 |
| 2023-06-05 | 2023-06-01 | 77.065 | 500,816 | +821 | 0.00% | 38,595,166 |
| 2023-06-02 | 2023-05-31 | 77.552 | 499,995 | +9,028 | 0.00% | 38,775,576 |
| 2023-05-31 | 2023-05-29 | 77.978 | 490,967 | -821 | 0.00% | 38,284,807 |
| 2023-05-30 | 2023-05-25 | 78.466 | 491,788 | +821 | 0.00% | 38,588,507 |
| 2023-05-29 | 2023-05-24 | 79.075 | 490,967 | +9,439 | 0.00% | 38,823,187 |
| 2023-05-24 | 2023-05-22 | 81.816 | 481,528 | -20,519 | 0.00% | 39,396,872 |
| 2023-05-23 | 2023-05-19 | 80.903 | 502,047 | +12,311 | 0.00% | 40,616,887 |
| 2023-05-22 | 2023-05-18 | 79.928 | 489,736 | -7,386 | 0.00% | 39,143,536 |
| 2023-05-19 | 2023-05-17 | 78.405 | 497,122 | +820 | 0.00% | 38,976,758 |
| 2023-05-17 | 2023-05-15 | 80.598 | 496,302 | +6,156 | 0.00% | 40,000,927 |
| 2023-05-16 | 2023-05-12 | 80.415 | 490,146 | +821 | 0.00% | 39,415,186 |
| 2023-05-15 | 2023-05-11 | 81.755 | 489,325 | +8,617 | 0.00% | 40,004,985 |
| 2023-05-12 | 2023-05-10 | 82.426 | 480,708 | +1,231 | 0.00% | 39,622,633 |
| 2023-05-11 | 2023-05-09 | 83.035 | 479,477 | +5,335 | 0.00% | 39,813,268 |
| 2023-05-10 | 2023-05-08 | 84.862 | 474,142 | +7,797 | 0.00% | 40,236,828 |
| 2023-05-09 | 2023-05-05 | 83.400 | 466,345 | -6,566 | 0.00% | 38,893,315 |
| 2023-05-08 | 2023-05-04 | 83.400 | 472,911 | +5,746 | 0.00% | 39,440,921 |
| 2023-05-05 | 2023-05-03 | 81.451 | 467,165 | +3,283 | 0.00% | 38,050,984 |
| 2023-05-04 | 2023-05-02 | 81.938 | 463,882 | +6,155 | 0.00% | 38,009,661 |
| 2023-05-03 | 2023-04-28 | 82.426 | 457,727 | +5,745 | 0.00% | 37,728,411 |
| 2023-05-02 | 2023-04-27 | 82.182 | 451,982 | +1,642 | 0.00% | 37,144,736 |
| 2023-04-28 | 2023-04-26 | 81.877 | 450,340 | +2,462 | 0.00% | 36,872,618 |
| 2023-04-21 | 2023-04-19 | 82.486 | 447,878 | +821 | 0.00% | 36,943,887 |
| 2023-04-19 | 2023-04-17 | 84.070 | 447,057 | +7,386 | 0.00% | 37,584,275 |
| 2023-04-18 | 2023-04-14 | 81.573 | 439,671 | -1,231 | 0.00% | 35,865,145 |
| 2023-04-17 | 2023-04-13 | 80.293 | 440,902 | +1,642 | 0.00% | 35,401,500 |
| 2023-04-14 | 2023-04-12 | 79.440 | 439,260 | +5,909 | 0.00% | 34,895,019 |
| 2023-04-13 | 2023-04-11 | 79.440 | 433,351 | +4,925 | 0.00% | 34,425,605 |
| 2023-04-11 | 2023-04-04 | 79.989 | 428,426 | -12,312 | 0.00% | 34,269,261 |
| 2023-04-06 | 2023-04-03 | 78.344 | 440,738 | +1,642 | 0.00% | 34,529,131 |
| 2023-04-04 | 2023-03-31 | 77.491 | 439,096 | -2,462 | 0.00% | 34,025,991 |
| 2023-04-03 | 2023-03-30 | 75.968 | 441,558 | +1,231 | 0.00% | 33,544,274 |
| 2023-03-31 | 2023-03-29 | 75.542 | 440,327 | +1,231 | 0.00% | 33,262,983 |
| 2023-03-23 | 2023-03-21 | 76.394 | 439,096 | -1,642 | 0.00% | 33,544,491 |
| 2023-03-22 | 2023-03-20 | 77.491 | 440,738 | +1,232 | 0.00% | 34,153,231 |
| 2023-03-21 | 2023-03-17 | 80.354 | 439,506 | -2,873 | 0.00% | 35,316,186 |
| 2023-03-17 | 2023-03-15 | 78.831 | 442,379 | +410 | 0.00% | 34,873,294 |
| 2023-03-15 | 2023-03-13 | 79.014 | 441,969 | -1,231 | 0.00% | 34,921,748 |
| 2023-03-14 | 2023-03-10 | 75.542 | 443,200 | -410 | 0.00% | 33,480,014 |
| 2023-03-13 | 2023-03-09 | 77.857 | 443,610 | -3,283 | 0.00% | 34,537,935 |
| 2023-03-10 | 2023-03-08 | 75.542 | 446,893 | +821 | 0.00% | 33,758,988 |
| 2023-03-09 | 2023-03-07 | 75.846 | 446,072 | +820 | 0.00% | 33,832,844 |
| 2023-03-08 | 2023-03-06 | 77.978 | 445,252 | -820 | 0.00% | 34,720,026 |
| 2023-03-07 | 2023-03-03 | 75.542 | 446,072 | +13,952 | 0.00% | 33,696,969 |
| 2023-03-06 | 2023-03-02 | 74.323 | 432,120 | -6,566 | 0.00% | 32,116,513 |
| 2023-03-03 | 2023-03-01 | 73.836 | 438,686 | -1,641 | 0.00% | 32,390,719 |
| 2023-03-01 | 2023-02-27 | 69.815 | 440,327 | +821 | 0.00% | 30,741,434 |
| 2023-02-27 | 2023-02-23 | 71.399 | 439,506 | +4,103 | 0.00% | 31,380,265 |
| 2023-02-23 | 2023-02-21 | 71.764 | 435,403 | -821 | 0.00% | 31,246,465 |
| 2023-02-22 | 2023-02-20 | 72.008 | 436,224 | -3,693 | 0.00% | 31,411,684 |
| 2023-02-20 | 2023-02-16 | 70.363 | 439,917 | -4,104 | 0.00% | 30,954,010 |
| 2023-02-15 | 2023-02-13 | 69.449 | 444,021 | -1,231 | 0.00% | 30,837,030 |
| 2023-02-14 | 2023-02-10 | 69.389 | 445,252 | -5,334 | 0.00% | 30,895,398 |
| 2023-02-10 | 2023-02-08 | 68.414 | 450,586 | -411 | 0.00% | 30,826,317 |
| 2023-02-06 | 2023-02-02 | 69.206 | 450,997 | -2,052 | 0.00% | 31,211,610 |
| 2023-02-02 | 2023-01-31 | 68.475 | 453,049 | -820 | 0.00% | 31,022,420 |
| 2023-01-30 | 2023-01-26 | 68.901 | 453,869 | -24,212 | 0.00% | 31,272,119 |
| 2023-01-17 | 2023-01-13 | 67.622 | 478,081 | -821 | 0.00% | 32,328,730 |
| 2023-01-10 | 2023-01-06 | 64.880 | 478,902 | -410 | 0.00% | 31,071,373 |
| 2023-01-06 | 2023-01-04 | 65.246 | 479,312 | -7,797 | 0.00% | 31,273,174 |
| 2023-01-05 | 2023-01-03 | 63.967 | 487,109 | -5,746 | 0.00% | 31,158,722 |
| 2023-01-04 | 2022-12-30 | 63.053 | 492,855 | +4,925 | 0.00% | 31,075,899 |
| 2023-01-03 | 2022-12-29 | 62.322 | 487,930 | +9,028 | 0.00% | 30,408,664 |
| 2022-12-29 | 2022-12-23 | 63.236 | 478,902 | +8,207 | 0.00% | 30,283,648 |
| 2022-12-23 | 2022-12-21 | 62.505 | 470,695 | -1,231 | 0.00% | 29,420,573 |
| 2022-12-21 | 2022-12-19 | 62.383 | 471,926 | +4,104 | 0.00% | 29,440,016 |
| 2022-12-13 | 2022-12-09 | 62.931 | 467,822 | +1,641 | 0.00% | 29,440,498 |
| 2022-12-12 | 2022-12-08 | 62.626 | 466,181 | +8,208 | 0.00% | 29,195,228 |
| 2022-12-08 | 2022-12-06 | 64.271 | 457,973 | -411 | 0.00% | 29,434,490 |
| 2022-12-07 | 2022-12-05 | 64.576 | 458,384 | -5,334 | 0.00% | 29,600,531 |
| 2022-12-05 | 2022-12-01 | 62.748 | 463,718 | -4,925 | 0.00% | 29,097,479 |
| 2022-11-29 | 2022-11-25 | 63.175 | 468,643 | -821 | 0.00% | 29,606,364 |
| 2022-11-25 | 2022-11-23 | 62.261 | 469,464 | +411 | 0.00% | 29,229,230 |
| 2022-11-24 | 2022-11-22 | 62.017 | 469,053 | -1,642 | 0.00% | 29,089,341 |
| 2022-11-23 | 2022-11-21 | 60.921 | 470,695 | -410 | 0.00% | 28,675,023 |
| 2022-11-22 | 2022-11-18 | 60.616 | 471,105 | -5,335 | 0.00% | 28,556,500 |
| 2022-11-18 | 2022-11-16 | 60.311 | 476,440 | -821 | 0.00% | 28,734,762 |
| 2022-11-15 | 2022-11-11 | 59.946 | 477,261 | -11,490 | 0.00% | 28,609,827 |
| 2022-11-09 | 2022-11-07 | 58.667 | 488,751 | -3,283 | 0.00% | 28,673,330 |
| 2022-11-08 | 2022-11-04 | 58.545 | 492,034 | +10,670 | 0.00% | 28,805,982 |
| 2022-11-02 | 2022-10-31 | 57.570 | 481,364 | +5,745 | 0.00% | 27,712,111 |
| 2022-11-01 | 2022-10-28 | 58.667 | 475,619 | +821 | 0.00% | 27,902,921 |
| 2022-10-28 | 2022-10-26 | 59.154 | 474,798 | +410 | 0.00% | 28,086,156 |
| 2022-10-27 | 2022-10-25 | 59.093 | 474,388 | +4,104 | 0.00% | 28,033,003 |
| 2022-10-26 | 2022-10-24 | 59.337 | 470,284 | -1,231 | 0.00% | 27,905,085 |
| 2022-10-14 | 2022-10-12 | 61.042 | 471,515 | +4,924 | 0.00% | 28,782,428 |
| 2022-10-12 | 2022-10-10 | 61.225 | 466,591 | +4,104 | 0.00% | 28,567,130 |
| 2022-10-07 | 2022-10-05 | 61.530 | 462,487 | +2,462 | 0.00% | 28,456,736 |
| 2022-10-06 | 2022-10-03 | 60.311 | 460,025 | +821 | 0.00% | 27,744,750 |
| 2022-10-05 | 2022-09-30 | 60.799 | 459,204 | -1,231 | 0.00% | 27,919,034 |
| 2022-10-03 | 2022-09-29 | 60.799 | 460,435 | +3,693 | 0.00% | 27,993,878 |
| 2022-09-30 | 2022-09-28 | 61.042 | 456,742 | +7,797 | 0.00% | 27,880,648 |
| 2022-09-29 | 2022-09-27 | 62.383 | 448,945 | +4,104 | 0.00% | 28,006,400 |
| 2022-09-28 | 2022-09-26 | 62.687 | 444,841 | -821 | 0.00% | 27,885,881 |
| 2022-09-27 | 2022-09-23 | 63.114 | 445,662 | -2,052 | 0.00% | 28,127,397 |
| 2022-09-26 | 2022-09-22 | 62.261 | 447,714 | -2,052 | 0.00% | 27,875,057 |
| 2022-09-23 | 2022-09-21 | 62.078 | 449,766 | +5,335 | 0.00% | 27,920,616 |
| 2022-09-20 | 2022-09-16 | 62.748 | 444,431 | +16,415 | 0.00% | 27,887,254 |
| 2022-09-19 | 2022-09-15 | 62.809 | 428,016 | +1,231 | 0.00% | 26,883,317 |
| 2022-09-16 | 2022-09-14 | 62.931 | 426,785 | -3,693 | 0.00% | 26,857,999 |
| 2022-09-15 | 2022-09-13 | 63.357 | 430,478 | -18,467 | 0.00% | 27,273,978 |
| 2022-09-14 | 2022-09-09 | 62.505 | 448,945 | -1,641 | 0.00% | 28,061,100 |
| 2022-09-09 | 2022-09-07 | 60.799 | 450,586 | +4,103 | 0.00% | 27,395,071 |
| 2022-09-07 | 2022-09-05 | 66.096 | 446,483 | -2,052 | 0.00% | 29,510,538 |
| 2022-09-06 | 2022-09-02 | 65.968 | 448,535 | +22,925 | 0.00% | 29,589,100 |
| 2022-09-05 | 2022-09-01 | 66.286 | 425,610 | +1,572 | 0.00% | 28,212,151 |
| 2022-09-01 | 2022-08-30 | 66.795 | 424,038 | -14,934 | 0.00% | 28,323,749 |
| 2022-08-31 | 2022-08-29 | 66.732 | 438,972 | -1,572 | 0.00% | 29,293,345 |
| 2022-08-26 | 2022-08-24 | 66.286 | 440,544 | +786 | 0.00% | 29,202,072 |
| 2022-08-24 | 2022-08-22 | 67.304 | 439,758 | -7,860 | 0.00% | 29,597,571 |
| 2022-08-23 | 2022-08-19 | 66.923 | 447,618 | -9,038 | 0.00% | 29,955,732 |
| 2022-08-22 | 2022-08-18 | 66.477 | 456,656 | -51,482 | 0.00% | 30,357,228 |
| 2022-08-19 | 2022-08-17 | 66.795 | 508,138 | -786 | 0.00% | 33,941,234 |
| 2022-08-18 | 2022-08-16 | 66.159 | 508,924 | +9,432 | 0.00% | 33,669,985 |
| 2022-08-16 | 2022-08-12 | 66.795 | 499,492 | -124,972 | 0.00% | 33,363,722 |
| 2022-08-15 | 2022-08-11 | 65.841 | 624,464 | -1,965 | 0.00% | 41,115,390 |
| 2022-08-12 | 2022-08-10 | 65.905 | 626,429 | -55,019 | 0.00% | 41,284,617 |
| 2022-08-11 | 2022-08-09 | 65.141 | 681,448 | +13,362 | 0.00% | 44,390,428 |
| 2022-08-09 | 2022-08-05 | 64.696 | 668,086 | -7,860 | 0.00% | 43,222,510 |
| 2022-08-08 | 2022-08-04 | 64.123 | 675,946 | +7,860 | 0.00% | 43,344,020 |
| 2022-08-05 | 2022-08-03 | 62.660 | 668,086 | -1,572 | 0.00% | 41,862,509 |
| 2022-08-02 | 2022-07-29 | 63.169 | 669,658 | +393 | 0.00% | 42,301,811 |
| 2022-07-29 | 2022-07-27 | 63.106 | 669,265 | -3,930 | 0.00% | 42,234,411 |
| 2022-07-27 | 2022-07-25 | 63.360 | 673,195 | -786 | 0.00% | 42,653,716 |
| 2022-07-26 | 2022-07-22 | 63.487 | 673,981 | +55,019 | 0.00% | 42,789,267 |
| 2022-07-22 | 2022-07-20 | 64.251 | 618,962 | +148,158 | 0.00% | 39,768,757 |
| 2022-07-20 | 2022-07-18 | 63.487 | 470,804 | -2,358 | 0.00% | 29,890,098 |
| 2022-07-14 | 2022-07-12 | 63.042 | 473,162 | -1,572 | 0.00% | 29,829,101 |
| 2022-07-13 | 2022-07-11 | 62.597 | 474,734 | +4,716 | 0.00% | 29,716,803 |
| 2022-07-12 | 2022-07-08 | 62.215 | 470,018 | +1,179 | 0.00% | 29,242,197 |
| 2022-07-11 | 2022-07-07 | 62.406 | 468,839 | -1,179 | 0.00% | 29,258,320 |
| 2022-07-08 | 2022-07-06 | 62.151 | 470,018 | -2,751 | 0.00% | 29,212,297 |
| 2022-07-06 | 2022-07-04 | 62.215 | 472,769 | +1,965 | 0.00% | 29,413,351 |
| 2022-06-30 | 2022-06-28 | 62.279 | 470,804 | +2,751 | 0.00% | 29,321,048 |
| 2022-06-29 | 2022-06-27 | 62.151 | 468,053 | +5,895 | 0.00% | 29,090,169 |
| 2022-06-28 | 2022-06-24 | 62.088 | 462,158 | +9,432 | 0.00% | 28,694,387 |
| 2022-06-27 | 2022-06-23 | 62.406 | 452,726 | +3,537 | 0.00% | 28,252,774 |
| 2022-06-24 | 2022-06-22 | 62.724 | 449,189 | +2,357 | 0.00% | 28,174,919 |
| 2022-06-20 | 2022-06-16 | 62.660 | 446,832 | +393 | 0.00% | 27,998,654 |
| 2022-06-15 | 2022-06-13 | 62.915 | 446,439 | +2,751 | 0.00% | 28,087,629 |
| 2022-06-14 | 2022-06-10 | 63.615 | 443,688 | +1,965 | 0.00% | 28,225,025 |
| 2022-06-13 | 2022-06-09 | 63.869 | 441,723 | +3,930 | 0.00% | 28,212,423 |
| 2022-06-10 | 2022-06-08 | 63.805 | 437,793 | +1,179 | 0.00% | 27,933,567 |
| 2022-06-09 | 2022-06-07 | 63.869 | 436,614 | +4,716 | 0.00% | 27,886,116 |
| 2022-06-06 | 2022-06-01 | 64.187 | 431,898 | +1,179 | 0.00% | 27,722,284 |
| 2022-06-02 | 2022-05-31 | 64.442 | 430,719 | +3,144 | 0.00% | 27,756,208 |
| 2022-06-01 | 2022-05-30 | 64.442 | 427,575 | -786 | 0.00% | 27,553,603 |
| 2022-05-31 | 2022-05-27 | 64.378 | 428,361 | +2,358 | 0.00% | 27,577,005 |
| 2022-05-27 | 2022-05-25 | 64.887 | 426,003 | -11,004 | 0.00% | 27,642,001 |
| 2022-05-26 | 2022-05-24 | 70.545 | 437,007 | -15,719 | 0.00% | 30,828,549 |
| 2022-05-25 | 2022-05-23 | 70.011 | 452,726 | +21,921 | 0.00% | 31,695,949 |
| 2022-05-24 | 2022-05-20 | 69.945 | 430,805 | +14,997 | 0.00% | 30,132,506 |
| 2022-05-23 | 2022-05-19 | 69.411 | 415,808 | -9,748 | 0.00% | 28,861,745 |
| 2022-05-20 | 2022-05-18 | 70.145 | 425,556 | +2,999 | 0.00% | 29,850,491 |
| 2022-05-19 | 2022-05-17 | 68.678 | 422,557 | +750 | 0.00% | 29,020,277 |
| 2022-05-17 | 2022-05-13 | 68.144 | 421,807 | +21,372 | 0.00% | 28,743,768 |
| 2022-05-16 | 2022-05-12 | 66.944 | 400,435 | -18,747 | 0.00% | 26,806,787 |
| 2022-05-13 | 2022-05-11 | 68.078 | 419,182 | +29,995 | 0.00% | 28,536,939 |
| 2022-05-12 | 2022-05-10 | 68.011 | 389,187 | +12,373 | 0.00% | 26,468,999 |
| 2022-05-10 | 2022-05-05 | 68.678 | 376,814 | -3,374 | 0.00% | 25,878,749 |
| 2022-05-06 | 2022-05-04 | 68.944 | 380,188 | +10,873 | 0.00% | 26,211,868 |
| 2022-05-04 | 2022-04-29 | 69.878 | 369,315 | +11,248 | 0.00% | 25,806,984 |
| 2022-05-03 | 2022-04-28 | 69.611 | 358,067 | -750 | 0.00% | 24,925,497 |
| 2022-04-29 | 2022-04-27 | 68.878 | 358,817 | +2,250 | 0.00% | 24,714,530 |
| 2022-04-28 | 2022-04-26 | 69.211 | 356,567 | +1,125 | 0.00% | 24,678,430 |
| 2022-04-27 | 2022-04-25 | 69.745 | 355,442 | +14,247 | 0.00% | 24,790,167 |
| 2022-04-26 | 2022-04-22 | 72.212 | 341,195 | +5,624 | 0.00% | 24,638,266 |
| 2022-04-25 | 2022-04-21 | 72.345 | 335,571 | +5,249 | 0.00% | 24,276,897 |
| 2022-04-22 | 2022-04-20 | 73.345 | 330,322 | +8,249 | 0.00% | 24,227,534 |
| 2022-04-20 | 2022-04-14 | 73.812 | 322,073 | -1,875 | 0.00% | 23,772,834 |
| 2022-04-19 | 2022-04-13 | 74.012 | 323,948 | +750 | 0.00% | 23,976,032 |
| 2022-04-12 | 2022-04-08 | 73.945 | 323,198 | -750 | 0.00% | 23,898,973 |
| 2022-04-08 | 2022-04-06 | 73.812 | 323,948 | +3,750 | 0.00% | 23,911,232 |
| 2022-04-06 | 2022-04-01 | 72.678 | 320,198 | -1,875 | 0.00% | 23,271,487 |
| 2022-04-04 | 2022-03-31 | 72.212 | 322,073 | +2,250 | 0.00% | 23,257,434 |
| 2022-04-01 | 2022-03-30 | 72.812 | 319,823 | +10,873 | 0.00% | 23,286,883 |
| 2022-03-29 | 2022-03-25 | 73.412 | 308,950 | +750 | 0.00% | 22,680,600 |
| 2022-03-28 | 2022-03-24 | 74.679 | 308,200 | -16,497 | 0.00% | 23,015,991 |
| 2022-03-25 | 2022-03-23 | 72.478 | 324,697 | +3,374 | 0.00% | 23,533,517 |
| 2022-03-24 | 2022-03-22 | 72.145 | 321,323 | -10,498 | 0.00% | 23,181,850 |
| 2022-03-23 | 2022-03-21 | 70.745 | 331,821 | +2,999 | 0.00% | 23,474,604 |
| 2022-03-22 | 2022-03-18 | 70.545 | 328,822 | -9,748 | 0.00% | 23,196,665 |
| 2022-03-21 | 2022-03-17 | 68.678 | 338,570 | +6,749 | 0.00% | 23,252,236 |
| 2022-03-18 | 2022-03-16 | 66.944 | 331,821 | +3,374 | 0.00% | 22,213,480 |
| 2022-03-17 | 2022-03-15 | 64.410 | 328,447 | +4,124 | 0.00% | 21,155,410 |
| 2022-03-16 | 2022-03-14 | 67.411 | 324,323 | +6,374 | 0.00% | 21,862,908 |
| 2022-03-15 | 2022-03-11 | 68.744 | 317,949 | -749 | 0.00% | 21,857,231 |
| 2022-03-14 | 2022-03-10 | 69.011 | 318,698 | -375 | 0.00% | 21,993,721 |
| 2022-03-11 | 2022-03-09 | 68.011 | 319,073 | +1,874 | 0.00% | 21,700,475 |
| 2022-03-10 | 2022-03-08 | 68.211 | 317,199 | +1,125 | 0.00% | 21,636,473 |
| 2022-03-09 | 2022-03-07 | 68.811 | 316,074 | -5,999 | 0.00% | 21,749,411 |
| 2022-03-08 | 2022-03-04 | 69.411 | 322,073 | +750 | 0.00% | 22,355,484 |
| 2022-03-04 | 2022-03-02 | 69.678 | 321,323 | -750 | 0.00% | 22,389,125 |
| 2022-03-03 | 2022-03-01 | 70.878 | 322,073 | -5,249 | 0.00% | 22,827,934 |
| 2022-03-02 | 2022-02-28 | 70.411 | 327,322 | +7,499 | 0.00% | 23,047,198 |
| 2022-03-01 | 2022-02-25 | 70.878 | 319,823 | +5,624 | 0.00% | 22,668,458 |
| 2022-02-28 | 2022-02-24 | 72.012 | 314,199 | +6,749 | 0.00% | 22,625,989 |
| 2022-02-25 | 2022-02-23 | 73.212 | 307,450 | +3,749 | 0.00% | 22,508,982 |
| 2022-02-23 | 2022-02-21 | 74.545 | 303,701 | -10,873 | 0.00% | 22,639,511 |
| 2022-02-22 | 2022-02-18 | 73.078 | 314,574 | -375 | 0.00% | 22,988,593 |
| 2022-02-21 | 2022-02-17 | 72.678 | 314,949 | +2,999 | 0.00% | 22,889,998 |
| 2022-02-18 | 2022-02-16 | 74.145 | 311,950 | +2,625 | 0.00% | 23,129,636 |
| 2022-02-17 | 2022-02-15 | 72.812 | 309,325 | +750 | 0.00% | 22,522,504 |
| 2022-02-16 | 2022-02-14 | 73.679 | 308,575 | +6,749 | 0.00% | 22,735,371 |
| 2022-02-15 | 2022-02-11 | 75.145 | 301,826 | +4,124 | 0.00% | 22,680,864 |
| 2022-02-14 | 2022-02-10 | 75.079 | 297,702 | +5,999 | 0.00% | 22,351,114 |
| 2022-02-11 | 2022-02-09 | 77.212 | 291,703 | -10,498 | 0.00% | 22,523,116 |
| 2022-02-10 | 2022-02-08 | 75.012 | 302,201 | +750 | 0.00% | 22,668,743 |
| 2022-02-09 | 2022-02-07 | 74.679 | 301,451 | -6,749 | 0.00% | 22,511,984 |
| 2022-02-08 | 2022-02-04 | 72.478 | 308,200 | -3,375 | 0.00% | 22,337,841 |
| 2022-02-07 | 2022-01-31 | 70.011 | 311,575 | +750 | 0.00% | 21,813,780 |
| 2022-02-04 | 2022-01-27 | 70.211 | 310,825 | +375 | 0.00% | 21,823,446 |
| 2022-01-28 | 2022-01-26 | 71.212 | 310,450 | -11,623 | 0.00% | 22,107,617 |
| 2022-01-27 | 2022-01-25 | 69.745 | 322,073 | -750 | 0.00% | 22,462,859 |
| 2022-01-26 | 2022-01-24 | 69.745 | 322,823 | -6,374 | 0.00% | 22,515,167 |
| 2022-01-24 | 2022-01-20 | 67.344 | 329,197 | +750 | 0.00% | 22,169,519 |
| 2022-01-21 | 2022-01-19 | 67.078 | 328,447 | +750 | 0.00% | 22,031,410 |
| 2022-01-20 | 2022-01-18 | 67.478 | 327,697 | -5,249 | 0.00% | 22,112,202 |
| 2022-01-18 | 2022-01-14 | 67.744 | 332,946 | +750 | 0.00% | 22,555,192 |
| 2022-01-14 | 2022-01-12 | 67.744 | 332,196 | -3,000 | 0.00% | 22,504,384 |
| 2022-01-13 | 2022-01-11 | 67.278 | 335,196 | -375 | 0.00% | 22,551,167 |
| 2022-01-12 | 2022-01-10 | 67.078 | 335,571 | -1,125 | 0.00% | 22,509,271 |
| 2022-01-11 | 2022-01-07 | 66.277 | 336,696 | -4,499 | 0.00% | 22,315,333 |
| 2022-01-10 | 2022-01-06 | 65.544 | 341,195 | +1,875 | 0.00% | 22,363,264 |
| 2022-01-07 | 2022-01-05 | 66.144 | 339,320 | -27,746 | 0.00% | 22,443,994 |
| 2022-01-06 | 2022-01-04 | 64.010 | 367,066 | -1,499 | 0.00% | 23,496,026 |
| 2022-01-05 | 2022-01-03 | 62.810 | 368,565 | -1,500 | 0.00% | 23,149,628 |
| 2022-01-04 | 2021-12-31 | 62.410 | 370,065 | -9,749 | 0.00% | 23,095,793 |
| 2021-12-30 | 2021-12-28 | 63.077 | 379,814 | -374 | 0.00% | 23,957,480 |
| 2021-12-29 | 2021-12-24 | 63.344 | 380,188 | +1,499 | 0.00% | 24,082,470 |
| 2021-12-23 | 2021-12-21 | 61.743 | 378,689 | -2,624 | 0.00% | 23,381,518 |
| 2021-12-22 | 2021-12-20 | 61.810 | 381,313 | +375 | 0.00% | 23,568,957 |
| 2021-12-16 | 2021-12-14 | 61.477 | 380,938 | +1,874 | 0.00% | 23,418,779 |
| 2021-12-13 | 2021-12-09 | 62.077 | 379,064 | -750 | 0.00% | 23,531,047 |
| 2021-12-09 | 2021-12-07 | 62.210 | 379,814 | -749 | 0.00% | 23,628,254 |
| 2021-12-01 | 2021-11-29 | 62.477 | 380,563 | -3,750 | 0.00% | 23,776,349 |
| 2021-11-30 | 2021-11-26 | 62.543 | 384,313 | -375 | 0.00% | 24,036,262 |
| 2021-11-29 | 2021-11-25 | 63.144 | 384,688 | +1,125 | 0.00% | 24,290,566 |
| 2021-11-23 | 2021-11-19 | 63.144 | 383,563 | -9,373 | 0.00% | 24,219,530 |
| 2021-11-19 | 2021-11-17 | 62.743 | 392,936 | +1,874 | 0.00% | 24,654,174 |
| 2021-11-18 | 2021-11-16 | 62.877 | 391,062 | +375 | 0.00% | 24,588,743 |
| 2021-11-15 | 2021-11-11 | 63.410 | 390,687 | +7,874 | 0.00% | 24,773,565 |
| 2021-11-11 | 2021-11-09 | 64.144 | 382,813 | +6,374 | 0.00% | 24,555,047 |
| 2021-11-09 | 2021-11-05 | 64.944 | 376,439 | -2,250 | 0.00% | 24,447,395 |
| 2021-11-08 | 2021-11-04 | 64.610 | 378,689 | -750 | 0.00% | 24,467,269 |
| 2021-11-05 | 2021-11-03 | 64.210 | 379,439 | -4,874 | 0.00% | 24,363,926 |
| 2021-10-26 | 2021-10-22 | 65.277 | 384,313 | -750 | 0.00% | 25,086,888 |
| 2021-10-25 | 2021-10-21 | 65.344 | 385,063 | -6,374 | 0.00% | 25,161,521 |
| 2021-10-22 | 2021-10-20 | 65.077 | 391,437 | +1,500 | 0.00% | 25,473,623 |
| 2021-10-21 | 2021-10-19 | 65.011 | 389,937 | +4,499 | 0.00% | 25,350,007 |
| 2021-10-20 | 2021-10-18 | 64.744 | 385,438 | -375 | 0.00% | 24,954,725 |
| 2021-10-15 | 2021-10-11 | 65.011 | 385,813 | -1,124 | 0.00% | 25,081,904 |
| 2021-10-07 | 2021-10-05 | 62.543 | 386,937 | -375 | 0.00% | 24,200,376 |
| 2021-10-06 | 2021-10-04 | 62.210 | 387,312 | +2,249 | 0.00% | 24,094,705 |
| 2021-10-05 | 2021-09-30 | 62.610 | 385,063 | +1,125 | 0.00% | 24,108,845 |
| 2021-09-30 | 2021-09-28 | 62.677 | 383,938 | +3,750 | 0.00% | 24,064,009 |
| 2021-09-29 | 2021-09-27 | 62.743 | 380,188 | +749 | 0.00% | 23,854,321 |
| 2021-09-28 | 2021-09-24 | 62.944 | 379,439 | +750 | 0.00% | 23,883,226 |
| 2021-09-27 | 2021-09-23 | 63.677 | 378,689 | -1,499 | 0.00% | 24,113,768 |
| 2021-09-24 | 2021-09-21 | 62.877 | 380,188 | +749 | 0.00% | 23,905,020 |
| 2021-09-23 | 2021-09-20 | 62.677 | 379,439 | +3,750 | 0.00% | 23,782,026 |
| 2021-09-21 | 2021-09-17 | 63.744 | 375,689 | +1,125 | 0.00% | 23,947,787 |
| 2021-09-20 | 2021-09-16 | 63.610 | 374,564 | +1,499 | 0.00% | 23,826,126 |
| 2021-09-16 | 2021-09-14 | 64.877 | 373,065 | -750 | 0.00% | 24,203,399 |
| 2021-09-14 | 2021-09-10 | 65.077 | 373,815 | -749 | 0.00% | 24,326,832 |
| 2021-09-13 | 2021-09-09 | 64.344 | 374,564 | +1,124 | 0.00% | 24,100,851 |
| 2021-09-10 | 2021-09-08 | 64.877 | 373,440 | -3,749 | 0.00% | 24,227,728 |
| 2021-09-09 | 2021-09-07 | 65.944 | 377,189 | -2,250 | 0.00% | 24,873,353 |
| 2021-09-08 | 2021-09-06 | 65.477 | 379,439 | -1,499 | 0.00% | 24,844,627 |
| 2021-09-07 | 2021-09-03 | 64.344 | 380,938 | -10,874 | 0.00% | 24,510,978 |
| 2021-09-06 | 2021-09-02 | 64.677 | 391,812 | -11,623 | 0.00% | 25,341,277 |
| 2021-09-03 | 2021-09-01 | 64.010 | 403,435 | -5,249 | 0.00% | 25,824,019 |
| 2021-09-02 | 2021-08-31 | 62.877 | 408,684 | +1,875 | 0.00% | 25,696,759 |
| 2021-09-01 | 2021-08-30 | 63.077 | 406,809 | +17,247 | 0.00% | 25,660,240 |
| 2021-08-31 | 2021-08-27 | 63.277 | 389,562 | +2,250 | 0.00% | 24,650,278 |
| 2021-08-30 | 2021-08-26 | 63.810 | 387,312 | +19,871 | 0.00% | 24,714,505 |
| 2021-08-27 | 2021-08-25 | 65.011 | 367,441 | +10,499 | 0.00% | 23,887,530 |
| 2021-08-26 | 2021-08-24 | 69.923 | 356,942 | +12,373 | 0.00% | 24,958,611 |
| 2021-08-25 | 2021-08-23 | 70.337 | 344,569 | +8,889 | 0.00% | 24,235,872 |
| 2021-08-24 | 2021-08-20 | 69.717 | 335,680 | +4,718 | 0.00% | 23,402,523 |
| 2021-08-23 | 2021-08-19 | 70.888 | 330,962 | +2,540 | 0.00% | 23,461,200 |
| 2021-08-19 | 2021-08-17 | 70.543 | 328,422 | +2,178 | 0.00% | 23,168,019 |
| 2021-08-18 | 2021-08-16 | 71.508 | 326,244 | -1,089 | 0.00% | 23,329,025 |
| 2021-08-17 | 2021-08-13 | 71.439 | 327,333 | -726 | 0.00% | 23,384,348 |
| 2021-08-16 | 2021-08-12 | 69.303 | 328,059 | -2,903 | 0.00% | 22,735,612 |
| 2021-08-13 | 2021-08-11 | 69.510 | 330,962 | -2,540 | 0.00% | 23,005,200 |
| 2021-08-11 | 2021-08-09 | 68.959 | 333,502 | -2,541 | 0.00% | 22,997,956 |
| 2021-08-10 | 2021-08-06 | 67.788 | 336,043 | -2,903 | 0.00% | 22,779,630 |
| 2021-08-09 | 2021-08-05 | 68.132 | 338,946 | +1,452 | 0.00% | 23,093,168 |
| 2021-08-06 | 2021-08-04 | 68.615 | 337,494 | -363 | 0.00% | 23,156,990 |
| 2021-08-05 | 2021-08-03 | 68.339 | 337,857 | -726 | 0.00% | 23,088,797 |
| 2021-08-04 | 2021-08-02 | 67.512 | 338,583 | +726 | 0.00% | 22,858,511 |
| 2021-08-03 | 2021-07-30 | 65.928 | 337,857 | +726 | 0.00% | 22,274,172 |
| 2021-07-29 | 2021-07-27 | 66.203 | 337,131 | +3,992 | 0.00% | 22,319,208 |
| 2021-07-28 | 2021-07-26 | 67.168 | 333,139 | -14,516 | 0.00% | 22,376,224 |
| 2021-07-27 | 2021-07-23 | 69.028 | 347,655 | +25,765 | 0.00% | 23,997,882 |
| 2021-07-26 | 2021-07-22 | 69.166 | 321,890 | -6,169 | 0.00% | 22,263,729 |
| 2021-07-23 | 2021-07-21 | 67.237 | 328,059 | -1,814 | 0.00% | 22,057,612 |
| 2021-07-22 | 2021-07-20 | 66.410 | 329,873 | +363 | 0.00% | 21,906,879 |
| 2021-07-21 | 2021-07-19 | 66.754 | 329,510 | -363 | 0.00% | 21,996,272 |
| 2021-07-20 | 2021-07-16 | 66.203 | 329,873 | -7,258 | 0.00% | 21,838,704 |
| 2021-07-19 | 2021-07-15 | 66.203 | 337,131 | +726 | 0.00% | 22,319,208 |
| 2021-07-15 | 2021-07-13 | 65.377 | 336,405 | -726 | 0.00% | 21,993,045 |
| 2021-07-13 | 2021-07-09 | 64.343 | 337,131 | +1,451 | 0.00% | 21,692,134 |
| 2021-07-12 | 2021-07-08 | 64.481 | 335,680 | +21,774 | 0.00% | 21,645,022 |
| 2021-07-08 | 2021-07-06 | 65.652 | 313,906 | +363 | 0.00% | 20,608,635 |
| 2021-07-06 | 2021-07-02 | 65.928 | 313,543 | +2,540 | 0.00% | 20,671,203 |
| 2021-07-05 | 2021-06-30 | 66.892 | 311,003 | -3,629 | 0.00% | 20,803,697 |
| 2021-07-02 | 2021-06-29 | 67.512 | 314,632 | +726 | 0.00% | 21,241,524 |
| 2021-06-30 | 2021-06-28 | 68.339 | 313,906 | -1,451 | 0.00% | 21,452,010 |
| 2021-06-29 | 2021-06-25 | 68.201 | 315,357 | -2,541 | 0.00% | 21,507,720 |
| 2021-06-28 | 2021-06-24 | 66.548 | 317,898 | +2,541 | 0.00% | 21,155,419 |
| 2021-06-25 | 2021-06-23 | 66.823 | 315,357 | +1,451 | 0.00% | 21,073,221 |
| 2021-06-24 | 2021-06-22 | 67.237 | 313,906 | -1,451 | 0.00% | 21,106,010 |
| 2021-06-23 | 2021-06-21 | 67.030 | 315,357 | -5,444 | 0.00% | 21,138,396 |
| 2021-06-21 | 2021-06-17 | 65.446 | 320,801 | +1,452 | 0.00% | 20,995,007 |
| 2021-06-17 | 2021-06-15 | 66.134 | 319,349 | +363 | 0.00% | 21,119,980 |
| 2021-06-16 | 2021-06-11 | 66.961 | 318,986 | +1,451 | 0.00% | 21,359,673 |
| 2021-06-09 | 2021-06-07 | 67.030 | 317,535 | +3,992 | 0.00% | 21,284,387 |
| 2021-06-07 | 2021-06-03 | 66.548 | 313,543 | +5,081 | 0.00% | 20,865,603 |
| 2021-06-03 | 2021-06-01 | 67.168 | 308,462 | +9,435 | 0.00% | 20,718,724 |
| 2021-06-02 | 2021-05-31 | 66.686 | 299,027 | +7,984 | 0.00% | 19,940,795 |
| 2021-06-01 | 2021-05-28 | 67.857 | 291,043 | +12,338 | 0.00% | 19,749,227 |
| 2021-05-31 | 2021-05-27 | 68.615 | 278,705 | +726 | 0.00% | 19,123,211 |
| 2021-05-28 | 2021-05-26 | 68.890 | 277,979 | +1,452 | 0.00% | 19,149,996 |
| 2021-05-27 | 2021-05-25 | 69.028 | 276,527 | -726 | 0.00% | 19,088,068 |
| 2021-05-24 | 2021-05-20 | 68.683 | 277,253 | +14,516 | 0.00% | 19,042,682 |
| 2021-05-20 | 2021-05-17 | 67.237 | 262,737 | -17,782 | 0.00% | 17,665,574 |
| 2021-05-18 | 2021-05-14 | 66.892 | 280,519 | +1,451 | 0.00% | 18,764,553 |
| 2021-05-17 | 2021-05-13 | 66.686 | 279,068 | +1,089 | 0.00% | 18,609,817 |
| 2021-05-14 | 2021-05-12 | 67.375 | 277,979 | +1,452 | 0.00% | 18,728,697 |
| 2021-05-13 | 2021-05-11 | 67.857 | 276,527 | +1,088 | 0.00% | 18,764,219 |
| 2021-05-12 | 2021-05-10 | 68.683 | 275,439 | +726 | 0.00% | 18,918,091 |
| 2021-05-11 | 2021-05-07 | 68.890 | 274,713 | +1,815 | 0.00% | 18,925,001 |
| 2021-05-05 | 2021-05-03 | 68.821 | 272,898 | +725 | 0.00% | 18,781,166 |
| 2021-05-03 | 2021-04-29 | 74.726 | 272,173 | +12,718 | 0.00% | 20,338,398 |
| 2021-04-30 | 2021-04-28 | 73.870 | 259,455 | +2,455 | 0.00% | 19,166,033 |
| 2021-04-28 | 2021-04-26 | 74.298 | 257,000 | +2,454 | 0.00% | 19,094,631 |
| 2021-04-27 | 2021-04-23 | 74.797 | 254,546 | +6,311 | 0.00% | 19,039,353 |
| 2021-04-26 | 2021-04-22 | 76.009 | 248,235 | -10,869 | 0.00% | 18,868,207 |
| 2021-04-23 | 2021-04-21 | 74.797 | 259,104 | -701 | 0.00% | 19,380,279 |
| 2021-04-22 | 2021-04-20 | 74.655 | 259,805 | -701 | 0.00% | 19,395,662 |
| 2021-04-21 | 2021-04-19 | 74.298 | 260,506 | -12,973 | 0.00% | 19,355,120 |
| 2021-04-20 | 2021-04-16 | 73.015 | 273,479 | +5,610 | 0.00% | 19,967,991 |
| 2021-04-19 | 2021-04-15 | 70.876 | 267,869 | +2,805 | 0.00% | 18,985,379 |
| 2021-04-16 | 2021-04-14 | 71.303 | 265,064 | +7,012 | 0.00% | 18,899,972 |
| 2021-04-15 | 2021-04-13 | 71.303 | 258,052 | +2,104 | 0.00% | 18,399,993 |
| 2021-04-14 | 2021-04-12 | 71.517 | 255,948 | +3,506 | 0.00% | 18,304,720 |
| 2021-04-12 | 2021-04-08 | 72.230 | 252,442 | +6,311 | 0.00% | 18,233,980 |
| 2021-04-09 | 2021-04-07 | 72.302 | 246,131 | +4,908 | 0.00% | 17,795,684 |
| 2021-04-07 | 2021-03-31 | 72.658 | 241,223 | -1,051 | 0.00% | 17,526,828 |
| 2021-04-01 | 2021-03-30 | 73.086 | 242,274 | -1,052 | 0.00% | 17,706,841 |
| 2021-03-31 | 2021-03-29 | 72.729 | 243,326 | -6,311 | 0.00% | 17,696,978 |
| 2021-03-30 | 2021-03-26 | 72.373 | 249,637 | +29,451 | 0.00% | 18,066,974 |
| 2021-03-29 | 2021-03-25 | 72.729 | 220,186 | +5,259 | 0.00% | 16,014,017 |
| 2021-03-26 | 2021-03-24 | 74.298 | 214,927 | +4,909 | 0.00% | 15,968,684 |
| 2021-03-25 | 2021-03-23 | 74.369 | 210,018 | +2,104 | 0.00% | 15,618,929 |
| 2021-03-24 | 2021-03-22 | 75.011 | 207,914 | +4,558 | 0.00% | 15,595,880 |
| 2021-03-23 | 2021-03-19 | 75.510 | 203,356 | +5,960 | 0.00% | 15,355,479 |
| 2021-03-22 | 2021-03-18 | 76.437 | 197,396 | -4,207 | 0.00% | 15,088,413 |
| 2021-03-19 | 2021-03-17 | 76.437 | 201,603 | -351 | 0.00% | 15,409,984 |
| 2021-03-18 | 2021-03-16 | 75.653 | 201,954 | -2,104 | 0.00% | 15,278,414 |
| 2021-03-17 | 2021-03-15 | 74.227 | 204,058 | -1,753 | 0.00% | 15,146,587 |
| 2021-03-16 | 2021-03-12 | 74.156 | 205,811 | +14,726 | 0.00% | 15,262,031 |
| 2021-03-15 | 2021-03-11 | 76.081 | 191,085 | +5,610 | 0.00% | 14,537,892 |
| 2021-03-12 | 2021-03-10 | 76.580 | 185,475 | +7,363 | 0.00% | 14,203,654 |
| 2021-03-11 | 2021-03-09 | 78.220 | 178,112 | +9,817 | 0.00% | 13,931,896 |
| 2021-03-10 | 2021-03-08 | 80.216 | 168,295 | -4,558 | 0.00% | 13,500,012 |
| 2021-03-09 | 2021-03-05 | 81.072 | 172,853 | -5,610 | 0.00% | 14,013,538 |
| 2021-03-08 | 2021-03-04 | 78.434 | 178,463 | +6,311 | 0.00% | 13,997,526 |
| 2021-03-05 | 2021-03-03 | 80.216 | 172,152 | -7,012 | 0.00% | 13,809,407 |
| 2021-03-04 | 2021-03-02 | 78.434 | 179,164 | +3,506 | 0.00% | 14,052,509 |
| 2021-03-03 | 2021-03-01 | 80.359 | 175,658 | -7,363 | 0.00% | 14,115,695 |
| 2021-03-02 | 2021-02-26 | 76.580 | 183,021 | +4,208 | 0.00% | 14,015,727 |
| 2021-03-01 | 2021-02-25 | 78.149 | 178,813 | +5,610 | 0.00% | 13,973,978 |
| 2021-02-26 | 2021-02-24 | 78.149 | 173,203 | +1,753 | 0.00% | 13,535,565 |
| 2021-02-25 | 2021-02-23 | 79.717 | 171,450 | -6,311 | 0.00% | 13,667,520 |
| 2021-02-24 | 2021-02-22 | 79.361 | 177,761 | -30,854 | 0.00% | 14,107,241 |
| 2021-02-23 | 2021-02-19 | 76.651 | 208,615 | -31,205 | 0.00% | 15,990,587 |
| 2021-02-22 | 2021-02-18 | 72.016 | 239,820 | -9,817 | 0.00% | 17,270,989 |
| 2021-02-19 | 2021-02-17 | 70.590 | 249,637 | -15,427 | 0.00% | 17,621,975 |
| 2021-02-18 | 2021-02-16 | 68.237 | 265,064 | -1,052 | 0.00% | 18,087,274 |
| 2021-02-17 | 2021-02-11 | 67.667 | 266,116 | +1,402 | 0.00% | 18,007,259 |
| 2021-02-16 | 2021-02-09 | 66.312 | 264,714 | +2,805 | 0.00% | 17,553,765 |
| 2021-02-09 | 2021-02-05 | 66.883 | 261,909 | +2,104 | 0.00% | 17,517,159 |
| 2021-02-08 | 2021-02-04 | 67.453 | 259,805 | +8,064 | 0.00% | 17,524,638 |
| 2021-02-05 | 2021-02-03 | 68.808 | 251,741 | -351 | 0.00% | 17,321,747 |
| 2021-02-04 | 2021-02-02 | 68.879 | 252,092 | -1,402 | 0.00% | 17,363,874 |
| 2021-02-03 | 2021-02-01 | 69.093 | 253,494 | -11,220 | 0.00% | 17,514,667 |
| 2021-02-02 | 2021-01-29 | 67.453 | 264,714 | -701 | 0.00% | 17,855,765 |
| 2021-01-29 | 2021-01-27 | 68.309 | 265,415 | -13,323 | 0.00% | 18,130,150 |
| 2021-01-28 | 2021-01-26 | 64.886 | 278,738 | +18,933 | 0.00% | 18,086,228 |
| 2021-01-27 | 2021-01-25 | 67.239 | 259,805 | +14,024 | 0.00% | 17,469,063 |
| 2021-01-26 | 2021-01-22 | 67.881 | 245,781 | -8,064 | 0.00% | 16,683,827 |
| 2021-01-25 | 2021-01-21 | 69.806 | 253,845 | +2,455 | 0.00% | 17,719,919 |
| 2021-01-22 | 2021-01-20 | 69.877 | 251,390 | +6,311 | 0.00% | 17,566,470 |
| 2021-01-21 | 2021-01-19 | 71.161 | 245,079 | -17,531 | 0.00% | 17,440,023 |
| 2021-01-20 | 2021-01-18 | 70.163 | 262,610 | -12,272 | 0.00% | 18,425,394 |
| 2021-01-19 | 2021-01-15 | 67.168 | 274,882 | -1,402 | 0.00% | 18,463,228 |
| 2021-01-18 | 2021-01-14 | 67.239 | 276,284 | -11,570 | 0.00% | 18,577,097 |
| 2021-01-15 | 2021-01-13 | 65.528 | 287,854 | -1,753 | 0.00% | 18,862,454 |
| 2021-01-14 | 2021-01-12 | 66.740 | 289,607 | -24,543 | 0.00% | 19,328,374 |
| 2021-01-13 | 2021-01-11 | 62.604 | 314,150 | -22,790 | 0.00% | 19,667,176 |
| 2021-01-12 | 2021-01-08 | 59.182 | 336,940 | +64,863 | 0.00% | 19,940,732 |
| 2021-01-11 | 2021-01-07 | 61.749 | 272,077 | +29,803 | 0.00% | 16,800,420 |
| 2021-01-08 | 2021-01-06 | 66.526 | 242,274 | -3,156 | 0.00% | 16,117,544 |
| 2021-01-07 | 2021-01-05 | 65.742 | 245,430 | -26,647 | 0.00% | 16,135,001 |
| 2021-01-06 | 2021-01-04 | 62.533 | 272,077 | -701 | 0.00% | 17,013,821 |
| 2021-01-05 | 2020-12-31 | 63.032 | 272,778 | +5,961 | 0.00% | 17,193,806 |
| 2021-01-04 | 2020-12-29 | 63.674 | 266,817 | +3,856 | 0.00% | 16,989,296 |
| 2020-12-30 | 2020-12-28 | 64.886 | 262,961 | -26,997 | 0.00% | 17,062,519 |
| 2020-12-29 | 2020-12-24 | 63.460 | 289,958 | +1,402 | 0.00% | 18,400,750 |
| 2020-12-28 | 2020-12-22 | 62.391 | 288,556 | +15,778 | 0.00% | 18,003,154 |
| 2020-12-23 | 2020-12-21 | 62.961 | 272,778 | +9,116 | 0.00% | 17,174,356 |
| 2020-12-22 | 2020-12-18 | 64.957 | 263,662 | -1,402 | 0.00% | 17,126,805 |
| 2020-12-21 | 2020-12-17 | 62.961 | 265,064 | +701 | 0.00% | 16,688,676 |
| 2020-12-18 | 2020-12-16 | 63.317 | 264,363 | +701 | 0.00% | 16,738,790 |
| 2020-12-17 | 2020-12-15 | 62.961 | 263,662 | +10,869 | 0.00% | 16,600,404 |
| 2020-12-16 | 2020-12-14 | 63.032 | 252,793 | +3,156 | 0.00% | 15,934,107 |
| 2020-12-15 | 2020-12-11 | 63.175 | 249,637 | +1,753 | 0.00% | 15,770,777 |
| 2020-12-14 | 2020-12-10 | 64.102 | 247,884 | +1,402 | 0.00% | 15,889,807 |
| 2020-12-11 | 2020-12-09 | 64.458 | 246,482 | +4,208 | 0.00% | 15,887,811 |
| 2020-12-10 | 2020-12-08 | 64.815 | 242,274 | +2,103 | 0.00% | 15,702,945 |
| 2020-12-09 | 2020-12-07 | 66.098 | 240,171 | +6,311 | 0.00% | 15,874,890 |
| 2020-12-08 | 2020-12-04 | 66.669 | 233,860 | -350 | 0.00% | 15,591,144 |
| 2020-12-07 | 2020-12-03 | 67.596 | 234,210 | -4,208 | 0.00% | 15,831,578 |
| 2020-12-04 | 2020-12-02 | 66.811 | 238,418 | -4,908 | 0.00% | 15,929,020 |
| 2020-12-03 | 2020-12-01 | 66.027 | 243,326 | +4,908 | 0.00% | 16,066,080 |
| 2020-12-02 | 2020-11-30 | 66.170 | 238,418 | +351 | 0.00% | 15,776,020 |
| 2020-12-01 | 2020-11-27 | 67.810 | 238,067 | +15,076 | 0.00% | 16,143,219 |
| 2020-11-30 | 2020-11-26 | 67.952 | 222,991 | -1,052 | 0.00% | 15,152,722 |
| 2020-11-27 | 2020-11-25 | 67.881 | 224,043 | -22,439 | 0.00% | 15,208,233 |
| 2020-11-26 | 2020-11-24 | 67.667 | 246,482 | +2,104 | 0.00% | 16,678,686 |
| 2020-11-25 | 2020-11-23 | 66.312 | 244,378 | +10,518 | 0.00% | 16,205,240 |
| 2020-11-24 | 2020-11-20 | 66.954 | 233,860 | +14,726 | 0.00% | 15,657,844 |
| 2020-11-23 | 2020-11-19 | 67.168 | 219,134 | +4,207 | 0.00% | 14,718,756 |
| 2020-11-20 | 2020-11-18 | 67.097 | 214,927 | +24,543 | 0.00% | 14,420,855 |
| 2020-11-19 | 2020-11-17 | 67.596 | 190,384 | +8,766 | 0.00% | 12,869,131 |
| 2020-11-18 | 2020-11-16 | 68.665 | 181,618 | +9,116 | 0.00% | 12,470,837 |
| 2020-11-17 | 2020-11-13 | 71.303 | 172,502 | +12,622 | 0.00% | 12,299,984 |
| 2020-11-13 | 2020-11-11 | 76.936 | 159,880 | -5,961 | 0.00% | 12,300,592 |
| 2020-11-12 | 2020-11-10 | 73.086 | 165,841 | -3,506 | 0.00% | 12,120,658 |
| 2020-11-11 | 2020-11-09 | 72.159 | 169,347 | -2,805 | 0.00% | 12,219,922 |
| 2020-11-10 | 2020-11-06 | 72.373 | 172,152 | -2,103 | 0.00% | 12,459,154 |
| 2020-11-09 | 2020-11-05 | 71.232 | 174,255 | -2,104 | 0.00% | 12,412,554 |
| 2020-11-06 | 2020-11-04 | 68.523 | 176,359 | +1,402 | 0.00% | 12,084,577 |
| 2020-11-05 | 2020-11-03 | 69.949 | 174,957 | +6,662 | 0.00% | 12,238,009 |
| 2020-11-04 | 2020-11-02 | 69.236 | 168,295 | -701 | 0.00% | 11,652,010 |
| 2020-11-03 | 2020-10-30 | 67.239 | 168,996 | +1,052 | 0.00% | 11,363,145 |
| 2020-11-02 | 2020-10-29 | 68.594 | 167,944 | +4,207 | 0.00% | 11,519,934 |
| 2020-10-29 | 2020-10-27 | 71.731 | 163,737 | +701 | 0.00% | 11,745,060 |
| 2020-10-27 | 2020-10-22 | 72.016 | 163,036 | +3,507 | 0.00% | 11,741,276 |
| 2020-10-23 | 2020-10-21 | 74.013 | 159,529 | -5,260 | 0.00% | 11,807,214 |
| 2020-10-21 | 2020-10-19 | 71.232 | 164,789 | +2,805 | 0.00% | 11,738,271 |
| 2020-10-20 | 2020-10-16 | 71.303 | 161,984 | +1,403 | 0.00% | 11,550,015 |
| 2020-10-19 | 2020-10-15 | 71.660 | 160,581 | +1,402 | 0.00% | 11,507,226 |
| 2020-10-16 | 2020-10-14 | 73.157 | 159,179 | -2,805 | 0.00% | 11,645,109 |
| 2020-10-15 | 2020-10-12 | 72.444 | 161,984 | -701 | 0.00% | 11,734,815 |
| 2020-10-14 | 2020-10-09 | 71.232 | 162,685 | -701 | 0.00% | 11,588,399 |
| 2020-10-12 | 2020-10-08 | 71.803 | 163,386 | +350 | 0.00% | 11,731,532 |
| 2020-10-09 | 2020-10-07 | 71.874 | 163,036 | -350 | 0.00% | 11,718,026 |
| 2020-10-06 | 2020-09-30 | 70.519 | 163,386 | +350 | 0.00% | 11,521,832 |
| 2020-10-05 | 2020-09-29 | 69.806 | 163,036 | +2,805 | 0.00% | 11,380,901 |
| 2020-09-30 | 2020-09-28 | 71.375 | 160,231 | -350 | 0.00% | 11,436,445 |
| 2020-09-28 | 2020-09-24 | 71.232 | 160,581 | +2,103 | 0.00% | 11,438,526 |
| 2020-09-25 | 2020-09-23 | 72.587 | 158,478 | +2,805 | 0.00% | 11,503,425 |
| 2020-09-24 | 2020-09-22 | 73.443 | 155,673 | -701 | 0.00% | 11,433,019 |
| 2020-09-22 | 2020-09-18 | 74.797 | 156,374 | +2,104 | 0.00% | 11,696,353 |
| 2020-09-16 | 2020-09-14 | 76.722 | 154,270 | -1,403 | 0.00% | 11,835,979 |
| 2020-09-14 | 2020-09-10 | 75.796 | 155,673 | +1,403 | 0.00% | 11,799,320 |
| 2020-09-10 | 2020-09-08 | 76.366 | 154,270 | -1,403 | 0.00% | 11,780,979 |
| 2020-09-09 | 2020-09-07 | 75.011 | 155,673 | +701 | 0.00% | 11,677,220 |
| 2020-09-07 | 2020-09-03 | 75.582 | 154,972 | +1,403 | 0.00% | 11,713,037 |
| 2020-09-03 | 2020-09-01 | 76.722 | 153,569 | +4,207 | 0.00% | 11,782,196 |
| 2020-09-02 | 2020-08-31 | 77.222 | 149,362 | +3,857 | 0.00% | 11,533,975 |
| 2020-09-01 | 2020-08-28 | 79.575 | 145,505 | +2,805 | 0.00% | 11,578,506 |
| 2020-08-31 | 2020-08-27 | 79.789 | 142,700 | +1,052 | 0.00% | 11,385,824 |
| 2020-08-28 | 2020-08-26 | 86.307 | 141,648 | +3,155 | 0.00% | 12,225,181 |
| 2020-08-27 | 2020-08-25 | 85.428 | 138,493 | +3,936 | 0.00% | 11,831,225 |
| 2020-08-26 | 2020-08-24 | 86.453 | 134,557 | +342 | 0.00% | 11,632,880 |
| 2020-08-24 | 2020-08-20 | 84.330 | 134,215 | +683 | 0.00% | 11,318,388 |
| 2020-08-20 | 2020-08-18 | 87.624 | 133,532 | -683 | 0.00% | 11,700,665 |
| 2020-08-19 | 2020-08-17 | 85.794 | 134,215 | -3,415 | 0.00% | 11,514,888 |
| 2020-08-18 | 2020-08-14 | 85.868 | 137,630 | -48,495 | 0.00% | 11,817,950 |
| 2020-08-17 | 2020-08-13 | 86.380 | 186,125 | +42,006 | 0.00% | 16,077,472 |
| 2020-08-14 | 2020-08-12 | 83.379 | 144,119 | -1,366 | 0.00% | 12,016,445 |
| 2020-08-13 | 2020-08-11 | 83.086 | 145,485 | -3,757 | 0.00% | 12,087,740 |
| 2020-08-12 | 2020-08-10 | 80.231 | 149,242 | +683 | 0.00% | 11,973,818 |
| 2020-08-07 | 2020-08-05 | 81.256 | 148,559 | -4,098 | 0.00% | 12,071,271 |
| 2020-08-06 | 2020-08-04 | 79.352 | 152,657 | -3,415 | 0.00% | 12,113,707 |
| 2020-08-04 | 2020-07-31 | 77.742 | 156,072 | +3,757 | 0.00% | 12,133,345 |
| 2020-07-27 | 2020-07-23 | 77.522 | 152,315 | +2,049 | 0.00% | 11,807,819 |
| 2020-07-23 | 2020-07-21 | 79.645 | 150,266 | +2,049 | 0.00% | 11,967,975 |
| 2020-07-17 | 2020-07-15 | 79.133 | 148,217 | +683 | 0.00% | 11,728,832 |
| 2020-07-16 | 2020-07-14 | 79.645 | 147,534 | +683 | 0.00% | 11,750,384 |
| 2020-07-15 | 2020-07-13 | 80.670 | 146,851 | -2,049 | 0.00% | 11,846,486 |
| 2020-07-14 | 2020-07-10 | 80.377 | 148,900 | +6,147 | 0.00% | 11,968,179 |
| 2020-07-13 | 2020-07-09 | 82.573 | 142,753 | -342 | 0.00% | 11,787,600 |
| 2020-07-09 | 2020-07-07 | 82.573 | 143,095 | -4,098 | 0.00% | 11,815,840 |
| 2020-07-08 | 2020-07-06 | 84.843 | 147,193 | +2,732 | 0.00% | 12,488,252 |
| 2020-07-07 | 2020-07-03 | 80.011 | 144,461 | -683 | 0.00% | 11,558,509 |
| 2020-07-06 | 2020-07-02 | 79.792 | 145,144 | -1,366 | 0.00% | 11,581,282 |
| 2020-07-02 | 2020-06-29 | 75.839 | 146,510 | +1,366 | 0.00% | 11,111,126 |
| 2020-06-30 | 2020-06-26 | 78.181 | 145,144 | +683 | 0.00% | 11,347,531 |
| 2020-06-24 | 2020-06-22 | 78.986 | 144,461 | +2,050 | 0.00% | 11,410,459 |
| 2020-06-19 | 2020-06-17 | 79.279 | 142,411 | +341 | 0.00% | 11,290,236 |
| 2020-06-18 | 2020-06-16 | 79.279 | 142,070 | -3,074 | 0.00% | 11,263,202 |
| 2020-06-17 | 2020-06-15 | 77.742 | 145,144 | +3,074 | 0.00% | 11,283,781 |
| 2020-06-11 | 2020-06-09 | 81.841 | 142,070 | +683 | 0.00% | 11,627,202 |
| 2020-06-10 | 2020-06-08 | 78.986 | 141,387 | -1,366 | 0.00% | 11,167,654 |
| 2020-06-09 | 2020-06-05 | 80.011 | 142,753 | -5,464 | 0.00% | 11,421,850 |
| 2020-06-08 | 2020-06-04 | 79.792 | 148,217 | -683 | 0.00% | 11,826,482 |
| 2020-06-03 | 2020-06-01 | 81.256 | 148,900 | -1,708 | 0.00% | 12,098,979 |
| 2020-06-02 | 2020-05-29 | 79.206 | 150,608 | -683 | 0.00% | 11,929,063 |
| 2020-06-01 | 2020-05-28 | 79.206 | 151,291 | +342 | 0.00% | 11,983,161 |
| 2020-05-29 | 2020-05-27 | 79.572 | 150,949 | +1,366 | 0.00% | 12,011,323 |
| 2020-05-26 | 2020-05-22 | 84.810 | 149,583 | +341 | 0.00% | 12,686,108 |
| 2020-05-25 | 2020-05-21 | 87.151 | 149,242 | +4,911 | 0.00% | 13,006,585 |
| 2020-05-22 | 2020-05-20 | 84.432 | 144,331 | +662 | 0.00% | 12,186,187 |
| 2020-05-21 | 2020-05-19 | 86.018 | 143,669 | +662 | 0.00% | 12,358,143 |
| 2020-05-19 | 2020-05-15 | 85.490 | 143,007 | +2,648 | 0.00% | 12,225,599 |
| 2020-05-18 | 2020-05-14 | 85.867 | 140,359 | +662 | 0.00% | 12,052,222 |
| 2020-05-15 | 2020-05-13 | 87.302 | 139,697 | +993 | 0.00% | 12,195,829 |
| 2020-05-14 | 2020-05-12 | 87.378 | 138,704 | +663 | 0.00% | 12,119,613 |
| 2020-05-11 | 2020-05-07 | 89.266 | 138,041 | +662 | 0.00% | 12,322,306 |
| 2020-05-06 | 2020-05-04 | 90.776 | 137,379 | +662 | 0.00% | 12,470,711 |
| 2020-05-05 | 2020-04-29 | 94.325 | 136,717 | -1,987 | 0.00% | 12,895,891 |
| 2020-05-04 | 2020-04-28 | 95.232 | 138,704 | -331 | 0.00% | 13,209,016 |
| 2020-04-29 | 2020-04-27 | 94.628 | 139,035 | -993 | 0.00% | 13,156,538 |
| 2020-04-20 | 2020-04-16 | 90.851 | 140,028 | +662 | 0.00% | 12,721,752 |
| 2020-04-09 | 2020-04-07 | 95.534 | 139,366 | -662 | 0.00% | 13,314,160 |
| 2020-04-07 | 2020-04-03 | 91.607 | 140,028 | -662 | 0.00% | 12,827,502 |
| 2020-03-31 | 2020-03-27 | 85.414 | 140,690 | -1,324 | 0.00% | 12,016,894 |
| 2020-03-26 | 2020-03-24 | 85.490 | 142,014 | -1,324 | 0.00% | 12,140,707 |
| 2020-03-24 | 2020-03-20 | 82.771 | 143,338 | -1,986 | 0.00% | 11,864,196 |
| 2020-03-20 | 2020-03-18 | 73.708 | 145,324 | -11,586 | 0.00% | 10,711,581 |
| 2020-03-19 | 2020-03-17 | 78.088 | 156,910 | -332 | 0.00% | 12,252,863 |
| 2020-03-18 | 2020-03-16 | 78.542 | 157,242 | -6,951 | 0.00% | 12,350,038 |
| 2020-03-17 | 2020-03-13 | 79.901 | 164,193 | +8,607 | 0.00% | 13,119,181 |
| 2020-03-16 | 2020-03-12 | 83.753 | 155,586 | -331 | 0.00% | 13,030,722 |
| 2020-03-13 | 2020-03-11 | 86.924 | 155,917 | +331 | 0.00% | 13,552,993 |
| 2020-03-12 | 2020-03-10 | 87.831 | 155,586 | +13,241 | 0.00% | 13,665,220 |
| 2020-03-10 | 2020-03-06 | 91.380 | 142,345 | +993 | 0.00% | 13,007,505 |
| 2020-03-09 | 2020-03-05 | 94.401 | 141,352 | -331 | 0.00% | 13,343,765 |
| 2020-03-06 | 2020-03-04 | 92.740 | 141,683 | -13,903 | 0.00% | 13,139,611 |
| 2020-03-05 | 2020-03-03 | 91.682 | 155,586 | +14,565 | 0.00% | 14,264,469 |
| 2020-03-03 | 2020-02-28 | 92.588 | 141,021 | +993 | 0.00% | 13,056,918 |
| 2020-02-28 | 2020-02-26 | 95.307 | 140,028 | +1,324 | 0.00% | 13,345,678 |
| 2020-02-27 | 2020-02-25 | 97.573 | 138,704 | +663 | 0.00% | 13,533,742 |
| 2020-02-26 | 2020-02-24 | 98.857 | 138,041 | -332 | 0.00% | 13,646,276 |
| 2020-02-24 | 2020-02-20 | 100.820 | 138,373 | -662 | 0.00% | 13,950,797 |
| 2020-02-21 | 2020-02-19 | 101.273 | 139,035 | -1,324 | 0.00% | 14,080,541 |
| 2020-02-19 | 2020-02-17 | 99.687 | 140,359 | -662 | 0.00% | 13,992,026 |
| 2020-02-18 | 2020-02-14 | 98.328 | 141,021 | +662 | 0.00% | 13,866,319 |
| 2020-02-17 | 2020-02-13 | 99.763 | 140,359 | -331 | 0.00% | 14,002,626 |
| 2020-02-12 | 2020-02-10 | 100.971 | 140,690 | -33,434 | 0.00% | 14,205,648 |
| 2020-02-11 | 2020-02-07 | 101.651 | 174,124 | +33,103 | 0.00% | 17,699,871 |
| 2020-02-10 | 2020-02-06 | 101.424 | 141,021 | -17,876 | 0.00% | 14,302,969 |
| 2020-02-07 | 2020-02-05 | 96.213 | 158,897 | +13,242 | 0.00% | 15,288,030 |
| 2020-02-05 | 2020-02-03 | 96.365 | 145,655 | -12,580 | 0.00% | 14,035,972 |
| 2020-02-04 | 2020-01-31 | 96.969 | 158,235 | +2,980 | 0.00% | 15,343,837 |
| 2020-02-03 | 2020-01-30 | 97.573 | 155,255 | -5,959 | 0.00% | 15,148,670 |
| 2020-01-31 | 2020-01-29 | 102.104 | 161,214 | +11,917 | 0.00% | 16,460,607 |
| 2020-01-30 | 2020-01-24 | 105.276 | 149,297 | -662 | 0.00% | 15,717,384 |
| 2020-01-29 | 2020-01-22 | 104.823 | 149,959 | -11,255 | 0.00% | 15,719,127 |
| 2020-01-23 | 2020-01-21 | 101.122 | 161,214 | +662 | 0.00% | 16,302,332 |
| 2020-01-22 | 2020-01-20 | 103.690 | 160,552 | +11,586 | 0.00% | 16,647,640 |
| 2020-01-20 | 2020-01-16 | 99.687 | 148,966 | -662 | 0.00% | 14,850,036 |
| 2020-01-16 | 2020-01-14 | 99.838 | 149,628 | -662 | 0.00% | 14,938,629 |
| 2020-01-13 | 2020-01-09 | 97.950 | 150,290 | -1,324 | 0.00% | 14,720,971 |
| 2020-01-08 | 2020-01-06 | 97.044 | 151,614 | +662 | 0.00% | 14,713,258 |
| 2020-01-07 | 2020-01-03 | 97.271 | 150,952 | -2,648 | 0.00% | 14,683,214 |
| 2020-01-03 | 2019-12-31 | 98.932 | 153,600 | +2,317 | 0.00% | 15,195,987 |
| 2020-01-02 | 2019-12-27 | 98.781 | 151,283 | -1,324 | 0.00% | 14,943,911 |
| 2019-12-30 | 2019-12-24 | 97.044 | 152,607 | -331 | 0.00% | 14,809,623 |
| 2019-12-27 | 2019-12-20 | 96.591 | 152,938 | -662 | 0.00% | 14,772,444 |
| 2019-12-20 | 2019-12-18 | 93.797 | 153,600 | -662 | 0.00% | 14,407,188 |
| 2019-12-19 | 2019-12-17 | 93.570 | 154,262 | +2,317 | 0.00% | 14,434,331 |
| 2019-12-17 | 2019-12-13 | 93.042 | 151,945 | +662 | 0.00% | 14,137,204 |
| 2019-12-04 | 2019-12-02 | 89.643 | 151,283 | -662 | 0.00% | 13,561,485 |
| 2019-11-28 | 2019-11-26 | 92.966 | 151,945 | -6,621 | 0.00% | 14,125,729 |
| 2019-11-25 | 2019-11-21 | 92.135 | 158,566 | +6,621 | 0.00% | 14,609,532 |
| 2019-11-11 | 2019-11-07 | 97.044 | 151,945 | +662 | 0.00% | 14,745,379 |
| 2019-11-01 | 2019-10-30 | 96.365 | 151,283 | +331 | 0.00% | 14,578,311 |
| 2019-10-25 | 2019-10-23 | 98.101 | 150,952 | +662 | 0.00% | 14,808,615 |
| 2019-10-24 | 2019-10-22 | 99.159 | 150,290 | -662 | 0.00% | 14,902,572 |
| 2019-10-23 | 2019-10-21 | 100.216 | 150,952 | -662 | 0.00% | 15,127,815 |
| 2019-10-22 | 2019-10-18 | 99.914 | 151,614 | -662 | 0.00% | 15,148,358 |
| 2019-10-21 | 2019-10-17 | 99.763 | 152,276 | -1,324 | 0.00% | 15,191,501 |
| 2019-10-18 | 2019-10-16 | 98.328 | 153,600 | +1,986 | 0.00% | 15,103,187 |
| 2019-10-16 | 2019-10-14 | 100.292 | 151,614 | -662 | 0.00% | 15,205,608 |
| 2019-10-15 | 2019-10-11 | 100.594 | 152,276 | -1,986 | 0.00% | 15,318,001 |
| 2019-10-10 | 2019-10-08 | 98.328 | 154,262 | -662 | 0.00% | 15,168,280 |
| 2019-10-09 | 2019-10-04 | 98.177 | 154,924 | +1,324 | 0.00% | 15,209,974 |
| 2019-10-08 | 2019-10-03 | 99.310 | 153,600 | -1,324 | 0.00% | 15,253,987 |
| 2019-09-26 | 2019-09-24 | 98.479 | 154,924 | -662 | 0.00% | 15,256,774 |
| 2019-09-25 | 2019-09-23 | 97.573 | 155,586 | +662 | 0.00% | 15,180,967 |
| 2019-09-23 | 2019-09-19 | 97.875 | 154,924 | +1,324 | 0.00% | 15,163,174 |
| 2019-09-20 | 2019-09-18 | 99.234 | 153,600 | +662 | 0.00% | 15,242,387 |
| 2019-09-17 | 2019-09-13 | 101.953 | 152,938 | -662 | 0.00% | 15,592,494 |
| 2019-09-16 | 2019-09-12 | 101.726 | 153,600 | -1,324 | 0.00% | 15,625,187 |
| 2019-09-13 | 2019-09-11 | 101.651 | 154,924 | -1,324 | 0.00% | 15,748,173 |
| 2019-09-12 | 2019-09-10 | 99.989 | 156,248 | +1,324 | 0.00% | 15,623,159 |
| 2019-08-29 | 2019-08-27 | 101.121 | 154,924 | +3,584 | 0.00% | 15,666,028 |
| 2019-08-19 | 2019-08-15 | 102.203 | 151,340 | -1,940 | 0.00% | 15,467,412 |
| 2019-08-13 | 2019-08-09 | 100.348 | 153,280 | -5,174 | 0.00% | 15,381,286 |
| 2019-08-12 | 2019-08-08 | 97.487 | 158,454 | +647 | 0.00% | 15,447,235 |
| 2019-08-09 | 2019-08-07 | 97.642 | 157,807 | +970 | 0.00% | 15,408,561 |
| 2019-08-08 | 2019-08-06 | 98.492 | 156,837 | -324 | 0.00% | 15,447,223 |
| 2019-08-07 | 2019-08-05 | 97.642 | 157,161 | +970 | 0.00% | 15,345,484 |
| 2019-08-06 | 2019-08-02 | 100.580 | 156,191 | +3,234 | 0.00% | 15,709,623 |
| 2019-07-30 | 2019-07-26 | 104.213 | 152,957 | +647 | 0.00% | 15,940,125 |
| 2019-07-29 | 2019-07-25 | 105.527 | 152,310 | +323 | 0.00% | 16,072,874 |
| 2019-07-26 | 2019-07-24 | 106.146 | 151,987 | +1,294 | 0.00% | 16,132,789 |
| 2019-07-24 | 2019-07-22 | 107.151 | 150,693 | +323 | 0.00% | 16,146,886 |
| 2019-07-18 | 2019-07-16 | 109.625 | 150,370 | -323 | 0.00% | 16,484,277 |
| 2019-07-17 | 2019-07-15 | 108.774 | 150,693 | -324 | 0.00% | 16,391,536 |
| 2019-07-16 | 2019-07-12 | 108.079 | 151,017 | -8,407 | 0.00% | 16,321,703 |
| 2019-07-15 | 2019-07-11 | 108.542 | 159,424 | +646 | 0.00% | 17,304,270 |
| 2019-07-05 | 2019-07-03 | 110.011 | 158,778 | -323 | 0.00% | 17,467,377 |
| 2019-07-02 | 2019-06-27 | 110.398 | 159,101 | -970 | 0.00% | 17,564,411 |
| 2019-06-28 | 2019-06-26 | 108.697 | 160,071 | -1,294 | 0.00% | 17,399,247 |
| 2019-06-27 | 2019-06-25 | 108.542 | 161,365 | +1,294 | 0.00% | 17,514,951 |
| 2019-06-26 | 2019-06-24 | 108.929 | 160,071 | +1,617 | 0.00% | 17,436,372 |
| 2019-06-25 | 2019-06-21 | 109.779 | 158,454 | -3,234 | 0.00% | 17,394,983 |
| 2019-06-24 | 2019-06-20 | 108.620 | 161,688 | -1,940 | 0.00% | 17,562,510 |
| 2019-06-21 | 2019-06-19 | 107.847 | 163,628 | -1,617 | 0.00% | 17,646,732 |
| 2019-06-20 | 2019-06-18 | 106.300 | 165,245 | -12,612 | 0.00% | 17,565,620 |
| 2019-06-18 | 2019-06-14 | 105.605 | 177,857 | +4,204 | 0.00% | 18,782,532 |
| 2019-06-17 | 2019-06-13 | 106.610 | 173,653 | +324 | 0.00% | 18,513,095 |
| 2019-06-13 | 2019-06-11 | 108.079 | 173,329 | +3,557 | 0.00% | 18,733,152 |
| 2019-06-12 | 2019-06-10 | 108.311 | 169,772 | +1,617 | 0.00% | 18,388,092 |
| 2019-06-11 | 2019-06-06 | 108.852 | 168,155 | +323 | 0.00% | 18,303,954 |
| 2019-06-10 | 2019-06-05 | 108.620 | 167,832 | +323 | 0.00% | 18,229,869 |
| 2019-06-06 | 2019-06-04 | 108.852 | 167,509 | -323 | 0.00% | 18,233,635 |
| 2019-06-05 | 2019-06-03 | 108.929 | 167,832 | -4,527 | 0.00% | 18,281,769 |
| 2019-06-04 | 2019-05-31 | 105.837 | 172,359 | +3,233 | 0.00% | 18,241,892 |
| 2019-06-03 | 2019-05-30 | 108.311 | 169,126 | +971 | 0.00% | 18,318,123 |
| 2019-05-30 | 2019-05-28 | 109.006 | 168,155 | +1,940 | 0.00% | 18,329,953 |
| 2019-05-29 | 2019-05-27 | 110.707 | 166,215 | +647 | 0.00% | 18,401,181 |
| 2019-05-28 | 2019-05-24 | 115.683 | 165,568 | -1,617 | 0.00% | 19,153,326 |
| 2019-05-27 | 2019-05-23 | 113.634 | 167,185 | +3,168 | 0.00% | 18,997,844 |
| 2019-05-23 | 2019-05-21 | 115.840 | 164,017 | -634 | 0.00% | 18,999,753 |
| 2019-05-22 | 2019-05-20 | 115.210 | 164,651 | -635 | 0.00% | 18,969,395 |
| 2019-05-21 | 2019-05-17 | 114.343 | 165,286 | -10,786 | 0.00% | 18,899,279 |
| 2019-05-20 | 2019-05-16 | 112.294 | 176,072 | +3,172 | 0.00% | 19,771,832 |
| 2019-05-17 | 2019-05-15 | 113.240 | 172,900 | +1,904 | 0.00% | 19,579,135 |
| 2019-05-16 | 2019-05-14 | 113.634 | 170,996 | +317 | 0.00% | 19,430,902 |
| 2019-05-15 | 2019-05-10 | 113.634 | 170,679 | +634 | 0.00% | 19,394,880 |
| 2019-05-14 | 2019-05-09 | 114.658 | 170,045 | +635 | 0.00% | 19,497,037 |
| 2019-05-08 | 2019-05-06 | 116.471 | 169,410 | -3,173 | 0.00% | 19,731,278 |
| 2019-05-03 | 2019-04-30 | 117.810 | 172,583 | +635 | 0.00% | 20,332,040 |
| 2019-05-02 | 2019-04-29 | 118.441 | 171,948 | -317 | 0.00% | 20,365,630 |
| 2019-04-30 | 2019-04-26 | 118.283 | 172,265 | +317 | 0.00% | 20,376,026 |
| 2019-04-29 | 2019-04-25 | 116.865 | 171,948 | +3,172 | 0.00% | 20,094,630 |
| 2019-04-26 | 2019-04-24 | 117.653 | 168,776 | +1,904 | 0.00% | 19,856,936 |
| 2019-04-25 | 2019-04-23 | 118.913 | 166,872 | +952 | 0.00% | 19,843,325 |
| 2019-04-24 | 2019-04-18 | 119.307 | 165,920 | +5,393 | 0.00% | 19,795,495 |
| 2019-04-23 | 2019-04-17 | 119.780 | 160,527 | +6,345 | 0.00% | 19,227,969 |
| 2019-04-18 | 2019-04-16 | 121.120 | 154,182 | +13,324 | 0.00% | 18,674,513 |
| 2019-04-17 | 2019-04-15 | 120.647 | 140,858 | -317 | 0.00% | 16,994,111 |
| 2019-04-16 | 2019-04-12 | 121.356 | 141,175 | +1,903 | 0.00% | 17,132,481 |
| 2019-04-12 | 2019-04-10 | 122.696 | 139,272 | +635 | 0.00% | 17,088,115 |
| 2019-04-11 | 2019-04-09 | 123.090 | 138,637 | +952 | 0.00% | 17,064,828 |
| 2019-04-10 | 2019-04-08 | 123.484 | 137,685 | +3,172 | 0.00% | 17,001,897 |
| 2019-04-09 | 2019-04-04 | 125.296 | 134,513 | -634 | 0.00% | 16,854,005 |
| 2019-04-08 | 2019-04-03 | 126.163 | 135,147 | +1,586 | 0.00% | 17,050,593 |
| 2019-04-04 | 2019-04-02 | 123.484 | 133,561 | -317 | 0.00% | 16,492,649 |
| 2019-04-03 | 2019-04-01 | 123.090 | 133,878 | +10,786 | 0.00% | 16,479,043 |
| 2019-04-02 | 2019-03-29 | 126.085 | 123,092 | +4,441 | 0.00% | 15,519,994 |
| 2019-04-01 | 2019-03-28 | 126.557 | 118,651 | +2,538 | 0.00% | 15,016,153 |
| 2019-03-29 | 2019-03-27 | 126.557 | 116,113 | +635 | 0.00% | 14,694,951 |
| 2019-03-28 | 2019-03-26 | 127.188 | 115,478 | +2,538 | 0.00% | 14,687,387 |
| 2019-03-27 | 2019-03-25 | 128.212 | 112,940 | -1,269 | 0.00% | 14,480,284 |
| 2019-03-26 | 2019-03-22 | 129.079 | 114,209 | +634 | 0.00% | 14,741,985 |
| 2019-03-25 | 2019-03-21 | 130.970 | 113,575 | +1,587 | 0.00% | 14,874,950 |
| 2019-03-20 | 2019-03-18 | 136.959 | 111,988 | -318 | 0.00% | 15,337,798 |
| 2019-03-19 | 2019-03-15 | 135.462 | 112,306 | -1,269 | 0.00% | 15,213,200 |
| 2019-03-18 | 2019-03-14 | 134.753 | 113,575 | -317 | 0.00% | 15,304,551 |
| 2019-03-14 | 2019-03-12 | 133.334 | 113,892 | -634 | 0.00% | 15,185,718 |
| 2019-03-12 | 2019-03-08 | 128.055 | 114,526 | +1,903 | 0.00% | 14,665,579 |
| 2019-03-11 | 2019-03-07 | 127.897 | 112,623 | -952 | 0.00% | 14,404,141 |
| 2019-03-08 | 2019-03-06 | 127.661 | 113,575 | +952 | 0.00% | 14,499,049 |
| 2019-03-06 | 2019-03-04 | 128.685 | 112,623 | +1,586 | 0.00% | 14,492,891 |
| 2019-03-05 | 2019-03-01 | 132.231 | 111,037 | -317 | 0.00% | 14,682,548 |
| 2019-03-04 | 2019-02-28 | 130.182 | 111,354 | +317 | 0.00% | 14,496,315 |
| 2019-03-01 | 2019-02-27 | 131.522 | 111,037 | -634 | 0.00% | 14,603,797 |
| 2019-02-21 | 2019-02-19 | 130.182 | 111,671 | -635 | 0.00% | 14,537,583 |
| 2019-02-19 | 2019-02-15 | 131.285 | 112,306 | +318 | 0.00% | 14,744,149 |
| 2019-02-18 | 2019-02-14 | 131.443 | 111,988 | -12,690 | 0.00% | 14,720,050 |
| 2019-02-15 | 2019-02-13 | 131.049 | 124,678 | +12,690 | 0.00% | 16,338,938 |
| 2019-02-08 | 2019-01-31 | 129.709 | 111,988 | -952 | 0.00% | 14,525,900 |
| 2019-02-01 | 2019-01-30 | 130.103 | 112,940 | -952 | 0.00% | 14,693,884 |
| 2019-01-25 | 2019-01-23 | 128.133 | 113,892 | +635 | 0.00% | 14,593,367 |
| 2019-01-24 | 2019-01-22 | 126.636 | 113,257 | +3,172 | 0.00% | 14,342,428 |
| 2019-01-17 | 2019-01-15 | 128.606 | 110,085 | -634 | 0.00% | 14,157,613 |
| 2019-01-15 | 2019-01-11 | 126.085 | 110,719 | -1,269 | 0.00% | 13,959,951 |
| 2019-01-09 | 2019-01-07 | 122.854 | 111,988 | -318 | 0.00% | 13,758,128 |
| 2019-01-08 | 2019-01-04 | 121.041 | 112,306 | -13,959 | 0.00% | 13,593,645 |
| 2019-01-07 | 2019-01-03 | 116.786 | 126,265 | -1,269 | 0.00% | 14,745,956 |
| 2019-01-04 | 2019-01-02 | 115.683 | 127,534 | +1,904 | 0.00% | 14,753,457 |
| 2019-01-03 | 2018-12-31 | 118.756 | 125,630 | +12,690 | 0.00% | 14,919,297 |
| 2019-01-02 | 2018-12-27 | 117.337 | 112,940 | -635 | 0.00% | 13,252,085 |
| 2018-12-28 | 2018-12-24 | 116.628 | 113,575 | +635 | 0.00% | 13,246,044 |
| 2018-12-19 | 2018-12-17 | 118.598 | 112,940 | -1,269 | 0.00% | 13,394,485 |
| 2018-12-18 | 2018-12-14 | 118.125 | 114,209 | +1,903 | 0.00% | 13,490,986 |
| 2018-12-17 | 2018-12-13 | 122.066 | 112,306 | +635 | 0.00% | 13,708,695 |
| 2018-12-14 | 2018-12-12 | 121.672 | 111,671 | -1,269 | 0.00% | 13,587,184 |
| 2018-12-13 | 2018-12-11 | 119.307 | 112,940 | +1,269 | 0.00% | 13,474,585 |
| 2018-12-11 | 2018-12-07 | 122.223 | 111,671 | -1,269 | 0.00% | 13,648,784 |
| 2018-12-10 | 2018-12-06 | 119.859 | 112,940 | -635 | 0.00% | 13,536,885 |
| 2018-12-07 | 2018-12-05 | 120.017 | 113,575 | -634 | 0.00% | 13,630,896 |
| 2018-12-05 | 2018-12-03 | 118.756 | 114,209 | +2,221 | 0.00% | 13,562,986 |
| 2018-12-03 | 2018-11-29 | 120.568 | 111,988 | +317 | 0.00% | 13,502,204 |
| 2018-11-30 | 2018-11-28 | 122.460 | 111,671 | -317 | 0.00% | 13,675,184 |
| 2018-11-29 | 2018-11-27 | 121.041 | 111,988 | +317 | 0.00% | 13,555,154 |
| 2018-11-28 | 2018-11-26 | 122.538 | 111,671 | -317 | 0.00% | 13,683,984 |
| 2018-11-27 | 2018-11-23 | 119.623 | 111,988 | -952 | 0.00% | 13,396,304 |
| 2018-11-26 | 2018-11-22 | 118.047 | 112,940 | +317 | 0.00% | 13,332,185 |
| 2018-11-23 | 2018-11-21 | 118.992 | 112,623 | +317 | 0.00% | 13,401,265 |
| 2018-11-22 | 2018-11-20 | 120.568 | 112,306 | -317 | 0.00% | 13,540,545 |
| 2018-11-16 | 2018-11-14 | 118.362 | 112,623 | -634 | 0.00% | 13,330,265 |
| 2018-11-15 | 2018-11-13 | 118.362 | 113,257 | -635 | 0.00% | 13,405,306 |
| 2018-11-13 | 2018-11-09 | 114.895 | 113,892 | +635 | 0.00% | 13,085,565 |
| 2018-11-12 | 2018-11-08 | 117.968 | 113,257 | -3,173 | 0.00% | 13,360,681 |
| 2018-11-09 | 2018-11-07 | 114.816 | 116,430 | +317 | 0.00% | 13,367,993 |
| 2018-11-07 | 2018-11-05 | 114.658 | 116,113 | +318 | 0.00% | 13,313,296 |
| 2018-11-06 | 2018-11-02 | 116.707 | 115,795 | +2,220 | 0.00% | 13,514,084 |
| 2018-10-30 | 2018-10-26 | 115.131 | 113,575 | +952 | 0.00% | 13,075,994 |
| 2018-10-29 | 2018-10-25 | 116.786 | 112,623 | +317 | 0.00% | 13,152,764 |
| 2018-10-25 | 2018-10-23 | 117.416 | 112,306 | -317 | 0.00% | 13,186,544 |
| 2018-10-23 | 2018-10-19 | 122.696 | 112,623 | -634 | 0.00% | 13,818,390 |
| 2018-10-15 | 2018-10-11 | 123.720 | 113,257 | -635 | 0.00% | 14,012,204 |
| 2018-10-11 | 2018-10-09 | 123.563 | 113,892 | -952 | 0.00% | 14,072,816 |
| 2018-10-09 | 2018-10-05 | 122.223 | 114,844 | -634 | 0.00% | 14,036,598 |
| 2018-10-04 | 2018-10-02 | 118.913 | 115,478 | -317 | 0.00% | 13,731,888 |
| 2018-09-27 | 2018-09-24 | 118.992 | 115,795 | -3,173 | 0.00% | 13,778,708 |
| 2018-09-26 | 2018-09-21 | 120.174 | 118,968 | -634 | 0.00% | 14,296,896 |
| 2018-09-24 | 2018-09-20 | 121.199 | 119,602 | -318 | 0.00% | 14,495,611 |
| 2018-09-10 | 2018-09-06 | 118.441 | 119,920 | -634 | 0.00% | 14,203,401 |
| 2018-09-03 | 2018-08-30 | 115.840 | 120,554 | -635 | 0.00% | 13,964,992 |
| 2018-08-31 | 2018-08-29 | 121.154 | 121,189 | -634 | 0.00% | 14,682,522 |
| 2018-08-30 | 2018-08-28 | 120.023 | 121,823 | +2,966 | 0.00% | 14,621,580 |
| 2018-08-24 | 2018-08-22 | 118.327 | 118,857 | +619 | 0.00% | 14,063,992 |
| 2018-08-23 | 2018-08-21 | 119.215 | 118,238 | +619 | 0.00% | 14,095,797 |
| 2018-08-22 | 2018-08-20 | 120.831 | 117,619 | -3,095 | 0.00% | 14,212,003 |
| 2018-08-21 | 2018-08-17 | 118.408 | 120,714 | -6,500 | 0.00% | 14,293,475 |
| 2018-08-20 | 2018-08-16 | 117.115 | 127,214 | -310 | 0.00% | 14,898,726 |
| 2018-08-17 | 2018-08-15 | 115.339 | 127,524 | +6,500 | 0.00% | 14,708,431 |
| 2018-08-15 | 2018-08-13 | 113.804 | 121,024 | -309 | 0.00% | 13,773,005 |
| 2018-07-30 | 2018-07-26 | 112.592 | 121,333 | +309 | 0.00% | 13,661,171 |
| 2018-07-16 | 2018-07-12 | 112.592 | 121,024 | -619 | 0.00% | 13,626,380 |
| 2018-07-10 | 2018-07-06 | 112.431 | 121,643 | -1,238 | 0.00% | 13,676,424 |
| 2018-07-03 | 2018-06-28 | 111.704 | 122,881 | +1,238 | 0.00% | 13,726,289 |
| 2018-06-29 | 2018-06-27 | 111.139 | 121,643 | -619 | 0.00% | 13,519,224 |
| 2018-06-28 | 2018-06-26 | 112.269 | 122,262 | -9,286 | 0.00% | 13,726,269 |
| 2018-06-27 | 2018-06-25 | 110.896 | 131,548 | -619 | 0.00% | 14,588,176 |
| 2018-06-22 | 2018-06-20 | 112.108 | 132,167 | +619 | 0.00% | 14,816,946 |
| 2018-06-21 | 2018-06-19 | 111.865 | 131,548 | +929 | 0.00% | 14,715,677 |
| 2018-06-19 | 2018-06-14 | 113.804 | 130,619 | +3,095 | 0.00% | 14,864,954 |
| 2018-06-11 | 2018-06-07 | 118.246 | 127,524 | -2,476 | 0.00% | 15,079,232 |
| 2018-06-07 | 2018-06-05 | 116.792 | 130,000 | -3,095 | 0.00% | 15,183,009 |
| 2018-06-06 | 2018-06-04 | 116.146 | 133,095 | -619 | 0.00% | 15,458,482 |
| 2018-06-05 | 2018-06-01 | 113.965 | 133,714 | -619 | 0.00% | 15,238,777 |
| 2018-06-04 | 2018-05-31 | 113.077 | 134,333 | +4,333 | 0.00% | 15,189,972 |
| 2018-06-01 | 2018-05-30 | 113.319 | 130,000 | +1,857 | 0.00% | 14,731,509 |
| 2018-05-29 | 2018-05-25 | 116.389 | 128,143 | +3,095 | 0.00% | 14,914,376 |
| 2018-05-24 | 2018-05-21 | 121.108 | 125,048 | +2,705 | 0.00% | 15,144,276 |
| 2018-05-23 | 2018-05-18 | 121.190 | 122,343 | +303 | 0.00% | 14,826,780 |
| 2018-05-21 | 2018-05-17 | 121.108 | 122,040 | +6,662 | 0.00% | 14,779,984 |
| 2018-05-15 | 2018-05-11 | 121.933 | 115,378 | -606 | 0.00% | 14,068,415 |
| 2018-05-08 | 2018-05-04 | 120.530 | 115,984 | +606 | 0.00% | 13,979,531 |
| 2018-05-03 | 2018-04-30 | 124.162 | 115,378 | -909 | 0.00% | 14,325,590 |
| 2018-05-02 | 2018-04-27 | 123.254 | 116,287 | -1,817 | 0.00% | 14,332,853 |
| 2018-04-26 | 2018-04-24 | 122.181 | 118,104 | -1,514 | 0.00% | 14,430,055 |
| 2018-04-25 | 2018-04-23 | 120.282 | 119,618 | +606 | 0.00% | 14,387,911 |
| 2018-04-24 | 2018-04-20 | 120.695 | 119,012 | +303 | 0.00% | 14,364,145 |
| 2018-04-23 | 2018-04-19 | 120.200 | 118,709 | +605 | 0.00% | 14,268,775 |
| 2018-04-16 | 2018-04-12 | 121.768 | 118,104 | +606 | 0.00% | 14,381,305 |
| 2018-04-13 | 2018-04-11 | 121.686 | 117,498 | +606 | 0.00% | 14,297,813 |
| 2018-04-11 | 2018-04-09 | 121.355 | 116,892 | -7,571 | 0.00% | 14,185,472 |
| 2018-04-09 | 2018-04-04 | 116.320 | 124,463 | -303 | 0.00% | 14,477,478 |
| 2018-04-06 | 2018-04-03 | 119.787 | 124,766 | -2,725 | 0.00% | 14,945,324 |
| 2018-03-29 | 2018-03-27 | 120.117 | 127,491 | -1,817 | 0.00% | 15,313,843 |
| 2018-03-28 | 2018-03-26 | 116.485 | 129,308 | +6,056 | 0.00% | 15,062,396 |
| 2018-03-27 | 2018-03-23 | 116.897 | 123,252 | +606 | 0.00% | 14,407,840 |
| 2018-03-26 | 2018-03-22 | 118.466 | 122,646 | +908 | 0.00% | 14,529,376 |
| 2018-03-23 | 2018-03-21 | 119.374 | 121,738 | -302 | 0.00% | 14,532,359 |
| 2018-03-22 | 2018-03-20 | 120.282 | 122,040 | +908 | 0.00% | 14,679,235 |
| 2018-03-21 | 2018-03-19 | 120.034 | 121,132 | -303 | 0.00% | 14,540,018 |
| 2018-03-20 | 2018-03-16 | 119.374 | 121,435 | -303 | 0.00% | 14,496,189 |
| 2018-03-19 | 2018-03-15 | 118.796 | 121,738 | -605 | 0.00% | 14,462,009 |
| 2018-03-16 | 2018-03-14 | 118.466 | 122,343 | -606 | 0.00% | 14,493,480 |
| 2018-03-15 | 2018-03-13 | 118.383 | 122,949 | +909 | 0.00% | 14,555,121 |
| 2018-03-08 | 2018-03-06 | 116.732 | 122,040 | -606 | 0.00% | 14,246,011 |
| 2018-03-07 | 2018-03-05 | 116.072 | 122,646 | -3,331 | 0.00% | 14,235,751 |
| 2018-03-06 | 2018-03-02 | 119.869 | 125,977 | +4,239 | 0.00% | 15,100,786 |
| 2018-03-05 | 2018-03-01 | 120.365 | 121,738 | +2,423 | 0.00% | 14,652,959 |
| 2018-03-01 | 2018-02-27 | 121.933 | 119,315 | +1,514 | 0.00% | 14,548,466 |
| 2018-02-23 | 2018-02-21 | 124.245 | 117,801 | -1,817 | 0.00% | 14,636,160 |
| 2018-02-21 | 2018-02-15 | 122.511 | 119,618 | +1,212 | 0.00% | 14,654,537 |
| 2018-02-20 | 2018-02-13 | 121.438 | 118,406 | +908 | 0.00% | 14,378,979 |
| 2018-02-14 | 2018-02-12 | 122.181 | 117,498 | +1,514 | 0.00% | 14,356,013 |
| 2018-02-13 | 2018-02-09 | 123.172 | 115,984 | +1,514 | 0.00% | 14,285,932 |
| 2018-02-07 | 2018-02-05 | 131.922 | 114,470 | -605 | 0.00% | 15,101,153 |
| 2018-02-06 | 2018-02-02 | 133.573 | 115,075 | -606 | 0.00% | 15,370,966 |
| 2018-02-02 | 2018-01-31 | 136.380 | 115,681 | -1,211 | 0.00% | 15,776,612 |
| 2018-02-01 | 2018-01-30 | 135.637 | 116,892 | -3,029 | 0.00% | 15,854,919 |
| 2018-01-31 | 2018-01-29 | 136.215 | 119,921 | -605 | 0.00% | 16,335,064 |
| 2018-01-30 | 2018-01-26 | 135.885 | 120,526 | +303 | 0.00% | 16,377,675 |
| 2018-01-29 | 2018-01-25 | 136.298 | 120,223 | -7,268 | 0.00% | 16,386,126 |
| 2018-01-26 | 2018-01-24 | 136.711 | 127,491 | -2,120 | 0.00% | 17,429,363 |
| 2018-01-25 | 2018-01-23 | 134.729 | 129,611 | -10,296 | 0.00% | 17,462,390 |
| 2018-01-24 | 2018-01-22 | 134.316 | 139,907 | -109,625 | 0.00% | 18,791,812 |
| 2018-01-23 | 2018-01-19 | 132.913 | 249,532 | -1,514 | 0.00% | 33,166,053 |
| 2018-01-22 | 2018-01-18 | 134.482 | 251,046 | +109,322 | 0.00% | 33,761,058 |
| 2018-01-19 | 2018-01-17 | 130.684 | 141,724 | +908 | 0.00% | 18,521,066 |
| 2018-01-18 | 2018-01-16 | 131.014 | 140,816 | -303 | 0.00% | 18,448,905 |
| 2018-01-17 | 2018-01-15 | 129.611 | 141,119 | -1,211 | 0.00% | 18,290,552 |
| 2018-01-11 | 2018-01-09 | 128.620 | 142,330 | -606 | 0.00% | 18,306,510 |
| 2018-01-08 | 2018-01-04 | 129.033 | 142,936 | +909 | 0.00% | 18,443,454 |
| 2018-01-05 | 2018-01-03 | 129.116 | 142,027 | +1,211 | 0.00% | 18,337,888 |
| 2018-01-04 | 2018-01-02 | 130.849 | 140,816 | +303 | 0.00% | 18,425,655 |
| 2018-01-02 | 2017-12-28 | 129.116 | 140,513 | -606 | 0.00% | 18,142,407 |
| 2017-12-29 | 2017-12-27 | 129.446 | 141,119 | -605 | 0.00% | 18,267,252 |
| 2017-12-22 | 2017-12-20 | 128.207 | 141,724 | -1,212 | 0.00% | 18,170,067 |
| 2017-12-15 | 2017-12-13 | 126.804 | 142,936 | -6,056 | 0.00% | 18,124,853 |
| 2017-12-14 | 2017-12-12 | 126.144 | 148,992 | -303 | 0.00% | 18,794,378 |
| 2017-12-12 | 2017-12-08 | 125.483 | 149,295 | +303 | 0.00% | 18,734,000 |
| 2017-12-11 | 2017-12-07 | 126.474 | 148,992 | +605 | 0.00% | 18,843,578 |
| 2017-12-05 | 2017-12-01 | 130.106 | 148,387 | +606 | 0.00% | 19,306,063 |
| 2017-12-01 | 2017-11-29 | 132.170 | 147,781 | -606 | 0.00% | 19,532,219 |
| 2017-11-30 | 2017-11-28 | 132.665 | 148,387 | -2,422 | 0.00% | 19,685,815 |
| 2017-11-27 | 2017-11-23 | 130.519 | 150,809 | -78,736 | 0.00% | 19,683,431 |
| 2017-11-24 | 2017-11-22 | 130.354 | 229,545 | +78,130 | 0.00% | 29,922,070 |
| 2017-11-20 | 2017-11-16 | 128.950 | 151,415 | +606 | 0.00% | 19,525,025 |
| 2017-11-16 | 2017-11-14 | 129.693 | 150,809 | +606 | 0.00% | 19,558,931 |
| 2017-11-13 | 2017-11-09 | 131.510 | 150,203 | -303 | 0.00% | 19,753,136 |
| 2017-11-09 | 2017-11-07 | 130.601 | 150,506 | -606 | 0.00% | 19,656,308 |
| 2017-11-08 | 2017-11-06 | 129.859 | 151,112 | +606 | 0.00% | 19,623,178 |
| 2017-11-03 | 2017-11-01 | 131.097 | 150,506 | -909 | 0.00% | 19,730,858 |
| 2017-11-02 | 2017-10-31 | 129.363 | 151,415 | +909 | 0.00% | 19,587,525 |
| 2017-11-01 | 2017-10-30 | 130.354 | 150,506 | -303 | 0.00% | 19,619,033 |
| 2017-10-27 | 2017-10-25 | 129.446 | 150,809 | +606 | 0.00% | 19,521,581 |
| 2017-10-20 | 2017-10-18 | 130.684 | 150,203 | -606 | 0.00% | 19,629,136 |
| 2017-10-19 | 2017-10-17 | 130.684 | 150,809 | +303 | 0.00% | 19,708,331 |
| 2017-10-18 | 2017-10-16 | 129.941 | 150,506 | +303 | 0.00% | 19,556,908 |
| 2017-10-17 | 2017-10-13 | 129.446 | 150,203 | -6,057 | 0.00% | 19,443,137 |
| 2017-10-13 | 2017-10-11 | 129.528 | 156,260 | -606 | 0.00% | 20,240,089 |
| 2017-10-12 | 2017-10-10 | 130.436 | 156,866 | +6,965 | 0.00% | 20,461,034 |
| 2017-10-10 | 2017-10-06 | 130.354 | 149,901 | +303 | 0.00% | 19,540,169 |
| 2017-10-09 | 2017-10-04 | 130.519 | 149,598 | +606 | 0.00% | 19,525,372 |
| 2017-09-29 | 2017-09-27 | 132.500 | 148,992 | -606 | 0.00% | 19,741,477 |
| 2017-09-26 | 2017-09-22 | 131.097 | 149,598 | +606 | 0.00% | 19,611,822 |
| 2017-09-25 | 2017-09-21 | 132.335 | 148,992 | +1,514 | 0.00% | 19,716,877 |
| 2017-09-22 | 2017-09-20 | 133.243 | 147,478 | +3,028 | 0.00% | 19,650,447 |
| 2017-09-18 | 2017-09-14 | 133.491 | 144,450 | +606 | 0.00% | 19,282,761 |
| 2017-09-15 | 2017-09-13 | 135.802 | 143,844 | +606 | 0.00% | 19,534,366 |
| 2017-09-12 | 2017-09-08 | 135.885 | 143,238 | -1,212 | 0.00% | 19,463,894 |
| 2017-09-11 | 2017-09-07 | 135.968 | 144,450 | -12,113 | 0.00% | 19,640,512 |
| 2017-09-08 | 2017-09-06 | 135.390 | 156,563 | -12,113 | 0.00% | 21,197,012 |
| 2017-09-05 | 2017-09-01 | 136.876 | 168,676 | +303 | 0.00% | 23,087,637 |
| 2017-09-04 | 2017-08-31 | 137.041 | 168,373 | +605 | 0.00% | 23,073,963 |
| 2017-09-01 | 2017-08-30 | 154.297 | 167,768 | +1,212 | 0.00% | 25,886,123 |
| 2017-08-31 | 2017-08-29 | 153.861 | 166,556 | +8,519 | 0.00% | 25,626,395 |
| 2017-08-30 | 2017-08-28 | 153.599 | 158,037 | -286 | 0.00% | 24,274,257 |
| 2017-08-29 | 2017-08-25 | 153.162 | 158,323 | +573 | 0.00% | 24,249,061 |
| 2017-08-24 | 2017-08-21 | 152.289 | 157,750 | -287 | 0.00% | 24,023,550 |
| 2017-08-16 | 2017-08-14 | 152.725 | 158,037 | +2,004 | 0.00% | 24,136,257 |
| 2017-08-15 | 2017-08-11 | 153.162 | 156,033 | +22,618 | 0.00% | 23,898,320 |
| 2017-08-14 | 2017-08-10 | 151.939 | 133,415 | -4,294 | 0.00% | 20,271,003 |
| 2017-08-11 | 2017-08-09 | 147.835 | 137,709 | -859 | 0.00% | 20,358,258 |
| 2017-08-10 | 2017-08-08 | 147.486 | 138,568 | +572 | 0.00% | 20,436,849 |
| 2017-08-08 | 2017-08-04 | 145.565 | 137,996 | -6,012 | 0.00% | 20,087,386 |
| 2017-08-07 | 2017-08-03 | 146.176 | 144,008 | +2,004 | 0.00% | 21,050,548 |
| 2017-08-04 | 2017-08-02 | 144.954 | 142,004 | +1,145 | 0.00% | 20,584,011 |
| 2017-08-03 | 2017-08-01 | 145.740 | 140,859 | -1,718 | 0.00% | 20,528,739 |
| 2017-08-01 | 2017-07-28 | 145.740 | 142,577 | -1,145 | 0.00% | 20,779,120 |
| 2017-07-31 | 2017-07-27 | 145.565 | 143,722 | -1,145 | 0.00% | 20,920,891 |
| 2017-07-28 | 2017-07-26 | 146.089 | 144,867 | -286 | 0.00% | 21,163,463 |
| 2017-07-27 | 2017-07-25 | 146.351 | 145,153 | -287 | 0.00% | 21,243,270 |
| 2017-07-25 | 2017-07-21 | 147.137 | 145,440 | -6,012 | 0.00% | 21,399,573 |
| 2017-07-24 | 2017-07-20 | 144.342 | 151,452 | +6,012 | 0.00% | 21,860,958 |
| 2017-07-17 | 2017-07-13 | 143.207 | 145,440 | -572 | 0.00% | 20,828,071 |
| 2017-07-11 | 2017-07-07 | 141.286 | 146,012 | +286 | 0.00% | 20,629,486 |
| 2017-07-07 | 2017-07-05 | 141.636 | 145,726 | +2,863 | 0.00% | 20,639,978 |
| 2017-07-06 | 2017-07-04 | 143.469 | 142,863 | +286 | 0.00% | 20,496,451 |
| 2017-07-05 | 2017-07-03 | 144.692 | 142,577 | +1,146 | 0.00% | 20,629,719 |
| 2017-07-04 | 2017-06-30 | 144.692 | 141,431 | +859 | 0.00% | 20,463,902 |
| 2017-06-30 | 2017-06-28 | 144.779 | 140,572 | -1,432 | 0.00% | 20,351,887 |
| 2017-06-19 | 2017-06-15 | 146.002 | 142,004 | +286 | 0.00% | 20,732,811 |
| 2017-06-13 | 2017-06-09 | 146.700 | 141,718 | +859 | 0.00% | 20,790,055 |
| 2017-06-12 | 2017-06-08 | 148.621 | 140,859 | +287 | 0.00% | 20,934,640 |
| 2017-06-08 | 2017-06-06 | 148.971 | 140,572 | -5,726 | 0.00% | 20,941,085 |
| 2017-06-07 | 2017-06-05 | 148.796 | 146,298 | +1,145 | 0.00% | 21,768,540 |
| 2017-06-06 | 2017-06-02 | 149.320 | 145,153 | +1,431 | 0.00% | 21,674,219 |
| 2017-06-05 | 2017-06-01 | 154.054 | 143,722 | +573 | 0.00% | 22,141,012 |
| 2017-06-02 | 2017-05-31 | 153.169 | 143,149 | +2,046 | 0.00% | 21,925,926 |
| 2017-05-31 | 2017-05-26 | 152.637 | 141,103 | +847 | 0.00% | 21,537,543 |
| 2017-05-29 | 2017-05-25 | 153.877 | 140,256 | -282 | 0.00% | 21,582,209 |
| 2017-05-24 | 2017-05-22 | 153.169 | 140,538 | -5,644 | 0.00% | 21,526,003 |
| 2017-05-23 | 2017-05-19 | 151.928 | 146,182 | -565 | 0.00% | 22,209,186 |
| 2017-05-15 | 2017-05-11 | 151.042 | 146,747 | -564 | 0.00% | 22,165,026 |
| 2017-05-12 | 2017-05-10 | 151.397 | 147,311 | -847 | 0.00% | 22,302,414 |
| 2017-05-10 | 2017-05-08 | 149.359 | 148,158 | -564 | 0.00% | 22,128,771 |
| 2017-05-05 | 2017-05-02 | 146.790 | 148,722 | +846 | 0.00% | 21,830,936 |
| 2017-05-02 | 2017-04-27 | 148.119 | 147,876 | +283 | 0.00% | 21,903,252 |
| 2017-04-26 | 2017-04-24 | 146.702 | 147,593 | +4,233 | 0.00% | 21,652,135 |
| 2017-04-25 | 2017-04-21 | 148.562 | 143,360 | +282 | 0.00% | 21,297,846 |
| 2017-04-24 | 2017-04-20 | 149.094 | 143,078 | +282 | 0.00% | 21,332,001 |
| 2017-04-20 | 2017-04-18 | 148.030 | 142,796 | +6,209 | 0.00% | 21,138,157 |
| 2017-04-13 | 2017-04-11 | 149.448 | 136,587 | +282 | 0.00% | 20,412,635 |
| 2017-04-11 | 2017-04-07 | 151.485 | 136,305 | +1,975 | 0.00% | 20,648,215 |
| 2017-04-10 | 2017-04-06 | 152.106 | 134,330 | +1,129 | 0.00% | 20,432,332 |
| 2017-04-06 | 2017-04-03 | 152.283 | 133,201 | -282 | 0.00% | 20,284,205 |
| 2017-04-03 | 2017-03-30 | 151.840 | 133,483 | +846 | 0.00% | 20,268,024 |
| 2017-03-31 | 2017-03-29 | 153.080 | 132,637 | +283 | 0.00% | 20,304,068 |
| 2017-03-29 | 2017-03-27 | 152.726 | 132,354 | -283 | 0.00% | 20,213,846 |
| 2017-03-28 | 2017-03-24 | 153.169 | 132,637 | +847 | 0.00% | 20,315,818 |
| 2017-03-24 | 2017-03-22 | 160.078 | 131,790 | +564 | 0.00% | 21,096,734 |
| 2017-03-22 | 2017-03-20 | 160.078 | 131,226 | -12,699 | 0.00% | 21,006,450 |
| 2017-03-21 | 2017-03-17 | 154.409 | 143,925 | -17,214 | 0.00% | 22,223,285 |
| 2017-03-20 | 2017-03-16 | 151.663 | 161,139 | +2,540 | 0.00% | 24,438,753 |
| 2017-03-17 | 2017-03-15 | 148.030 | 158,599 | +564 | 0.00% | 23,477,482 |
| 2017-03-15 | 2017-03-13 | 149.714 | 158,035 | +564 | 0.00% | 23,659,993 |
| 2017-03-13 | 2017-03-09 | 149.891 | 157,471 | +20,601 | 0.00% | 23,603,455 |
| 2017-03-09 | 2017-03-07 | 150.777 | 136,870 | -1,411 | 0.00% | 20,636,804 |
| 2017-03-08 | 2017-03-06 | 150.245 | 138,281 | +1,129 | 0.00% | 20,776,050 |
| 2017-03-06 | 2017-03-02 | 151.220 | 137,152 | +3,387 | 0.00% | 20,740,073 |
| 2017-03-03 | 2017-03-01 | 151.751 | 133,765 | +1,128 | 0.00% | 20,298,992 |
| 2017-03-02 | 2017-02-28 | 151.663 | 132,637 | +565 | 0.00% | 20,116,067 |
| 2017-03-01 | 2017-02-27 | 153.346 | 132,072 | -1,129 | 0.00% | 20,252,678 |
| 2017-02-28 | 2017-02-24 | 153.257 | 133,201 | +1,129 | 0.00% | 20,414,005 |
| 2017-02-27 | 2017-02-23 | 152.991 | 132,072 | +846 | 0.00% | 20,205,878 |
| 2017-02-24 | 2017-02-22 | 154.940 | 131,226 | -694 | 0.00% | 20,332,198 |
| 2017-02-22 | 2017-02-20 | 154.409 | 131,920 | +1,693 | 0.00% | 20,369,607 |
| 2017-02-21 | 2017-02-17 | 153.434 | 130,227 | +2,540 | 0.00% | 19,981,291 |
| 2017-02-20 | 2017-02-16 | 155.649 | 127,687 | -564 | 0.00% | 19,874,356 |
| 2017-02-16 | 2017-02-14 | 155.738 | 128,251 | +694 | 0.00% | 19,973,504 |
| 2017-02-08 | 2017-02-06 | 157.332 | 127,557 | -282 | 0.00% | 20,068,822 |
| 2017-02-07 | 2017-02-03 | 154.054 | 127,839 | +282 | 0.00% | 19,694,165 |
| 2017-02-03 | 2017-02-01 | 157.066 | 127,557 | -3,104 | 0.00% | 20,034,922 |
| 2017-02-02 | 2017-01-27 | 155.649 | 130,661 | -3,104 | 0.00% | 20,337,256 |
| 2017-02-01 | 2017-01-25 | 153.789 | 133,765 | -1,129 | 0.00% | 20,571,542 |
| 2017-01-26 | 2017-01-24 | 154.143 | 134,894 | -1,693 | 0.00% | 20,792,969 |
| 2017-01-25 | 2017-01-23 | 152.548 | 136,587 | -283 | 0.00% | 20,836,134 |
| 2017-01-24 | 2017-01-20 | 153.080 | 136,870 | -1,975 | 0.00% | 20,952,055 |
| 2017-01-23 | 2017-01-19 | 152.991 | 138,845 | -564 | 0.00% | 21,242,088 |
| 2017-01-20 | 2017-01-18 | 153.169 | 139,409 | -3,387 | 0.00% | 21,353,075 |
| 2017-01-19 | 2017-01-17 | 150.688 | 142,796 | -847 | 0.00% | 21,517,657 |
| 2017-01-16 | 2017-01-12 | 150.334 | 143,643 | -1,128 | 0.00% | 21,594,390 |
| 2017-01-13 | 2017-01-11 | 150.600 | 144,771 | -5,362 | 0.00% | 21,802,441 |
| 2017-01-11 | 2017-01-09 | 148.828 | 150,133 | +3,386 | 0.00% | 22,343,956 |
| 2017-01-10 | 2017-01-06 | 148.828 | 146,747 | -1,129 | 0.00% | 21,840,025 |
| 2017-01-09 | 2017-01-05 | 149.359 | 147,876 | -3,951 | 0.00% | 22,086,652 |
| 2017-01-05 | 2017-01-03 | 145.284 | 151,827 | +565 | 0.00% | 22,058,069 |
| 2017-01-04 | 2016-12-30 | 145.639 | 151,262 | -2,822 | 0.00% | 22,029,583 |
| 2017-01-03 | 2016-12-29 | 144.310 | 154,084 | +2,822 | 0.00% | 22,235,825 |
| 2016-12-30 | 2016-12-28 | 143.601 | 151,262 | -1,129 | 0.00% | 21,721,383 |
| 2016-12-29 | 2016-12-23 | 142.627 | 152,391 | +1,129 | 0.00% | 21,735,009 |
| 2016-12-28 | 2016-12-22 | 143.335 | 151,262 | -6,209 | 0.00% | 21,681,183 |
| 2016-12-23 | 2016-12-21 | 144.841 | 157,471 | +1,129 | 0.00% | 22,808,303 |
| 2016-12-22 | 2016-12-20 | 145.018 | 156,342 | +1,976 | 0.00% | 22,672,477 |
| 2016-12-21 | 2016-12-19 | 142.804 | 154,366 | -565 | 0.00% | 22,044,046 |
| 2016-12-20 | 2016-12-16 | 143.955 | 154,931 | +565 | 0.00% | 22,303,156 |
| 2016-12-16 | 2016-12-14 | 145.639 | 154,366 | +282 | 0.00% | 22,481,645 |
| 2016-12-15 | 2016-12-13 | 145.196 | 154,084 | +1,411 | 0.00% | 22,372,325 |
| 2016-12-14 | 2016-12-12 | 145.373 | 152,673 | +846 | 0.00% | 22,194,504 |
| 2016-12-13 | 2016-12-09 | 148.119 | 151,827 | +283 | 0.00% | 22,488,470 |
| 2016-12-12 | 2016-12-08 | 149.714 | 151,544 | +3,951 | 0.00% | 22,688,202 |
| 2016-12-09 | 2016-12-07 | 148.916 | 147,593 | +564 | 0.00% | 21,979,009 |
| 2016-12-08 | 2016-12-06 | 148.385 | 147,029 | -282 | 0.00% | 21,816,870 |
| 2016-12-07 | 2016-12-05 | 147.853 | 147,311 | -8,749 | 0.00% | 21,780,414 |
| 2016-12-06 | 2016-12-02 | 149.359 | 156,060 | +9,031 | 0.00% | 23,309,008 |
| 2016-12-05 | 2016-12-01 | 152.283 | 147,029 | -19,754 | 0.00% | 22,389,970 |
| 2016-12-02 | 2016-11-30 | 149.979 | 166,783 | -12,982 | 0.00% | 25,014,013 |
| 2016-11-30 | 2016-11-28 | 150.157 | 179,765 | -13,828 | 0.00% | 26,992,895 |
| 2016-11-29 | 2016-11-25 | 148.651 | 193,593 | +847 | 0.00% | 28,777,710 |
| 2016-11-28 | 2016-11-24 | 148.030 | 192,746 | +2,257 | 0.00% | 28,532,278 |
| 2016-11-25 | 2016-11-23 | 148.828 | 190,489 | +23,706 | 0.00% | 28,350,049 |
| 2016-11-24 | 2016-11-22 | 149.536 | 166,783 | +12,417 | 0.00% | 24,940,138 |
| 2016-11-23 | 2016-11-21 | 149.182 | 154,366 | -847 | 0.00% | 23,028,644 |
| 2016-11-22 | 2016-11-18 | 149.891 | 155,213 | +7,055 | 0.00% | 23,265,001 |
| 2016-11-21 | 2016-11-17 | 150.157 | 148,158 | -4,515 | 0.00% | 22,246,896 |
| 2016-11-18 | 2016-11-16 | 149.536 | 152,673 | +1,129 | 0.00% | 22,830,178 |
| 2016-11-17 | 2016-11-15 | 150.245 | 151,544 | +1,693 | 0.00% | 22,768,752 |
| 2016-11-16 | 2016-11-14 | 148.828 | 149,851 | +1,129 | 0.00% | 22,301,987 |
| 2016-11-15 | 2016-11-11 | 149.271 | 148,722 | +5,926 | 0.00% | 22,199,835 |
| 2016-11-14 | 2016-11-10 | 154.320 | 142,796 | +9,595 | 0.00% | 22,036,307 |
| 2016-11-11 | 2016-11-09 | 153.789 | 133,201 | +564 | 0.00% | 20,484,805 |
| 2016-11-10 | 2016-11-08 | 157.332 | 132,637 | -846 | 0.00% | 20,868,070 |
| 2016-11-09 | 2016-11-07 | 156.181 | 133,483 | +564 | 0.00% | 20,847,448 |
| 2016-11-08 | 2016-11-04 | 154.675 | 132,919 | -5,644 | 0.00% | 20,559,187 |
| 2016-11-04 | 2016-11-02 | 155.472 | 138,563 | +5,644 | 0.00% | 21,542,645 |
| 2016-11-03 | 2016-11-01 | 157.775 | 132,919 | -282 | 0.00% | 20,971,312 |
| 2016-11-01 | 2016-10-28 | 156.269 | 133,201 | +282 | 0.00% | 20,815,205 |
| 2016-10-31 | 2016-10-27 | 157.864 | 132,919 | +2,822 | 0.00% | 20,983,087 |
| 2016-10-28 | 2016-10-26 | 159.458 | 130,097 | +847 | 0.00% | 20,745,046 |
| 2016-10-27 | 2016-10-25 | 160.344 | 129,250 | +282 | 0.00% | 20,724,485 |
| 2016-10-26 | 2016-10-24 | 161.053 | 128,968 | +847 | 0.00% | 20,770,668 |
| 2016-10-25 | 2016-10-20 | 163.002 | 128,121 | +282 | 0.00% | 20,883,956 |
| 2016-10-24 | 2016-10-19 | 164.508 | 127,839 | -282 | 0.00% | 21,030,514 |
| 2016-10-20 | 2016-10-18 | 165.305 | 128,121 | +564 | 0.00% | 21,179,055 |
| 2016-10-19 | 2016-10-17 | 163.268 | 127,557 | -7,055 | 0.00% | 20,825,923 |
| 2016-10-18 | 2016-10-14 | 166.280 | 134,612 | +19,754 | 0.00% | 22,383,226 |
| 2016-10-17 | 2016-10-13 | 166.457 | 114,858 | +1,129 | 0.00% | 19,118,889 |
| 2016-10-14 | 2016-10-12 | 168.849 | 113,729 | +282 | 0.00% | 19,202,985 |
| 2016-10-13 | 2016-10-11 | 168.760 | 113,447 | +565 | 0.00% | 19,145,320 |
| 2016-10-07 | 2016-10-05 | 171.949 | 112,882 | -282 | 0.00% | 19,409,970 |
| 2016-10-06 | 2016-10-04 | 170.443 | 113,164 | -565 | 0.00% | 19,288,035 |
| 2016-10-05 | 2016-10-03 | 169.469 | 113,729 | -564 | 0.00% | 19,273,510 |
| 2016-10-04 | 2016-09-30 | 166.280 | 114,293 | +846 | 0.00% | 19,004,591 |
| 2016-10-03 | 2016-09-29 | 170.443 | 113,447 | +565 | 0.00% | 19,336,270 |
| 2016-09-30 | 2016-09-28 | 170.000 | 112,882 | -282 | 0.00% | 19,189,970 |
| 2016-09-28 | 2016-09-26 | 168.671 | 113,164 | +282 | 0.00% | 19,087,536 |
| 2016-09-26 | 2016-09-22 | 171.949 | 112,882 | -565 | 0.00% | 19,409,970 |
| 2016-09-22 | 2016-09-20 | 168.937 | 113,447 | -564 | 0.00% | 19,165,420 |
| 2016-09-21 | 2016-09-19 | 168.937 | 114,011 | -12,417 | 0.00% | 19,260,700 |
| 2016-09-20 | 2016-09-15 | 167.431 | 126,428 | +12,981 | 0.00% | 21,167,994 |
| 2016-09-15 | 2016-09-13 | 169.646 | 113,447 | -1,975 | 0.00% | 19,245,820 |
| 2016-09-14 | 2016-09-12 | 167.431 | 115,422 | +5,080 | 0.00% | 19,325,246 |
| 2016-09-13 | 2016-09-09 | 173.632 | 110,342 | -42,613 | 0.00% | 19,158,943 |
| 2016-09-12 | 2016-09-08 | 170.532 | 152,955 | +24,269 | 0.00% | 26,083,690 |
| 2016-09-09 | 2016-09-07 | 167.343 | 128,686 | +12,700 | 0.00% | 21,534,653 |
| 2016-09-08 | 2016-09-06 | 169.203 | 115,986 | +5,644 | 0.00% | 19,625,176 |
| 2016-09-02 | 2016-08-31 | 172.414 | 110,342 | +564 | 0.00% | 19,024,539 |
| 2016-09-01 | 2016-08-30 | 174.304 | 109,778 | +1,706 | 0.00% | 19,134,747 |
| 2016-08-31 | 2016-08-29 | 173.854 | 108,072 | -1,667 | 0.00% | 18,788,759 |
| 2016-08-30 | 2016-08-26 | 173.224 | 109,739 | +2,223 | 0.00% | 19,009,448 |
| 2016-08-22 | 2016-08-18 | 177.184 | 107,516 | -1,667 | 0.00% | 19,050,071 |
| 2016-08-16 | 2016-08-12 | 178.173 | 109,183 | -2,222 | 0.00% | 19,453,511 |
| 2016-08-15 | 2016-08-11 | 174.034 | 111,405 | +1,111 | 0.00% | 19,388,265 |
| 2016-08-12 | 2016-08-10 | 172.864 | 110,294 | -278 | 0.00% | 19,065,888 |
| 2016-08-10 | 2016-08-08 | 175.834 | 110,572 | +833 | 0.00% | 19,442,294 |
| 2016-08-09 | 2016-08-05 | 173.584 | 109,739 | -277 | 0.00% | 19,048,949 |
| 2016-08-05 | 2016-08-03 | 171.964 | 110,016 | +1,111 | 0.00% | 18,918,832 |
| 2016-08-01 | 2016-07-28 | 175.564 | 108,905 | -278 | 0.00% | 19,119,779 |
| 2016-07-29 | 2016-07-27 | 176.194 | 109,183 | -833 | 0.00% | 19,237,361 |
| 2016-07-28 | 2016-07-26 | 175.924 | 110,016 | +277 | 0.00% | 19,354,430 |
| 2016-07-27 | 2016-07-25 | 174.574 | 109,739 | -277 | 0.00% | 19,157,574 |
| 2016-07-25 | 2016-07-21 | 176.374 | 110,016 | -2,779 | 0.00% | 19,403,930 |
| 2016-07-22 | 2016-07-20 | 169.895 | 112,795 | +556 | 0.00% | 19,163,270 |
| 2016-07-20 | 2016-07-18 | 168.815 | 112,239 | -1,111 | 0.00% | 18,947,609 |
| 2016-07-19 | 2016-07-15 | 167.735 | 113,350 | +278 | 0.00% | 19,012,762 |
| 2016-07-18 | 2016-07-14 | 166.475 | 113,072 | -556 | 0.00% | 18,823,682 |
| 2016-07-15 | 2016-07-13 | 164.316 | 113,628 | -556 | 0.00% | 18,670,843 |
| 2016-07-14 | 2016-07-12 | 163.956 | 114,184 | -555 | 0.00% | 18,721,102 |
| 2016-07-13 | 2016-07-11 | 159.636 | 114,739 | -278 | 0.00% | 18,316,499 |
| 2016-07-12 | 2016-07-08 | 157.387 | 115,017 | +278 | 0.00% | 18,102,128 |
| 2016-07-11 | 2016-07-07 | 159.186 | 114,739 | -278 | 0.00% | 18,264,874 |
| 2016-07-08 | 2016-07-06 | 156.127 | 115,017 | +278 | 0.00% | 17,957,228 |
| 2016-07-06 | 2016-07-04 | 161.886 | 114,739 | -278 | 0.00% | 18,574,623 |
| 2016-07-05 | 2016-06-30 | 159.546 | 115,017 | -1,111 | 0.00% | 18,350,528 |
| 2016-07-04 | 2016-06-29 | 157.836 | 116,128 | -5,557 | 0.00% | 18,329,234 |
| 2016-06-30 | 2016-06-28 | 153.877 | 121,685 | -278 | 0.00% | 18,724,531 |
| 2016-06-29 | 2016-06-27 | 153.877 | 121,963 | +3,056 | 0.00% | 18,767,309 |
| 2016-06-28 | 2016-06-24 | 150.728 | 118,907 | +3,612 | 0.00% | 17,922,559 |
| 2016-06-24 | 2016-06-22 | 155.947 | 115,295 | -1,667 | 0.00% | 17,979,881 |
| 2016-06-23 | 2016-06-21 | 155.767 | 116,962 | -556 | 0.00% | 18,218,795 |
| 2016-06-21 | 2016-06-17 | 152.797 | 117,518 | +1,945 | 0.00% | 17,956,424 |
| 2016-06-20 | 2016-06-16 | 152.077 | 115,573 | +278 | 0.00% | 17,576,034 |
| 2016-06-16 | 2016-06-14 | 156.217 | 115,295 | -1,667 | 0.00% | 18,011,006 |
| 2016-06-15 | 2016-06-13 | 157.117 | 116,962 | +1,389 | 0.00% | 18,376,670 |
| 2016-06-10 | 2016-06-07 | 163.956 | 115,573 | -1,667 | 0.00% | 18,948,836 |
| 2016-06-07 | 2016-06-03 | 158.556 | 117,240 | -555 | 0.00% | 18,589,149 |
| 2016-06-06 | 2016-06-02 | 160.626 | 117,795 | -278 | 0.00% | 18,920,947 |
| 2016-06-02 | 2016-05-31 | 161.594 | 118,073 | +740 | 0.00% | 19,079,905 |
| 2016-05-27 | 2016-05-25 | 159.041 | 117,333 | -1,645 | 0.00% | 18,660,726 |
| 2016-05-26 | 2016-05-24 | 153.387 | 118,978 | +548 | 0.00% | 18,249,650 |
| 2016-05-25 | 2016-05-23 | 154.755 | 118,430 | -548 | 0.00% | 18,327,594 |
| 2016-05-24 | 2016-05-20 | 153.934 | 118,978 | -7,402 | 0.00% | 18,314,750 |
| 2016-05-23 | 2016-05-19 | 152.110 | 126,380 | +3,564 | 0.00% | 19,223,669 |
| 2016-05-20 | 2016-05-18 | 153.204 | 122,816 | +6,031 | 0.00% | 18,815,949 |
| 2016-05-19 | 2016-05-17 | 156.305 | 116,785 | -548 | 0.00% | 18,254,072 |
| 2016-05-18 | 2016-05-16 | 155.575 | 117,333 | -549 | 0.00% | 18,254,128 |
| 2016-05-17 | 2016-05-13 | 153.113 | 117,882 | +1,097 | 0.00% | 18,049,288 |
| 2016-05-13 | 2016-05-11 | 156.852 | 116,785 | +274 | 0.00% | 18,317,972 |
| 2016-05-10 | 2016-05-06 | 156.579 | 116,511 | +1,919 | 0.00% | 18,243,120 |
| 2016-05-05 | 2016-05-03 | 160.317 | 114,592 | -274 | 0.00% | 18,371,096 |
| 2016-05-04 | 2016-04-29 | 162.232 | 114,866 | +274 | 0.00% | 18,634,997 |
| 2016-04-22 | 2016-04-20 | 161.777 | 114,592 | -274 | 0.00% | 18,538,296 |
| 2016-04-20 | 2016-04-18 | 164.148 | 114,866 | -548 | 0.00% | 18,854,972 |
| 2016-04-19 | 2016-04-15 | 163.874 | 115,414 | -275 | 0.00% | 18,913,350 |
| 2016-04-18 | 2016-04-14 | 163.783 | 115,689 | -2,467 | 0.00% | 18,947,865 |
| 2016-04-15 | 2016-04-13 | 161.321 | 118,156 | -11,788 | 0.00% | 19,060,992 |
| 2016-04-14 | 2016-04-12 | 156.761 | 129,944 | +1,097 | 0.00% | 20,370,139 |
| 2016-04-13 | 2016-04-11 | 156.396 | 128,847 | +3,838 | 0.00% | 20,151,173 |
| 2016-04-11 | 2016-04-07 | 157.308 | 125,009 | -8,225 | 0.00% | 19,664,924 |
| 2016-04-07 | 2016-04-05 | 155.028 | 133,234 | +2,467 | 0.00% | 20,655,032 |
| 2016-04-06 | 2016-04-01 | 156.214 | 130,767 | +5,483 | 0.00% | 20,427,603 |
| 2016-04-05 | 2016-03-31 | 157.673 | 125,284 | -13,159 | 0.00% | 19,753,884 |
| 2016-03-29 | 2016-03-23 | 152.840 | 138,443 | -274 | 0.00% | 21,159,573 |
| 2016-03-24 | 2016-03-22 | 152.840 | 138,717 | -548 | 0.00% | 21,201,451 |
| 2016-03-22 | 2016-03-18 | 155.211 | 139,265 | +548 | 0.00% | 21,615,407 |
| 2016-03-21 | 2016-03-17 | 154.207 | 138,717 | -10,143 | 0.00% | 21,391,202 |
| 2016-03-18 | 2016-03-16 | 157.490 | 148,860 | -274 | 0.00% | 23,444,028 |
| 2016-03-16 | 2016-03-14 | 157.126 | 149,134 | -823 | 0.00% | 23,432,781 |
| 2016-03-15 | 2016-03-11 | 155.940 | 149,957 | -274 | 0.00% | 23,384,320 |
| 2016-03-14 | 2016-03-10 | 155.119 | 150,231 | +274 | 0.00% | 23,303,747 |
| 2016-03-09 | 2016-03-07 | 154.390 | 149,957 | +23,577 | 0.00% | 23,151,844 |
| 2016-03-08 | 2016-03-04 | 156.305 | 126,380 | -274 | 0.00% | 19,753,818 |
| 2016-03-04 | 2016-03-02 | 155.484 | 126,654 | -549 | 0.00% | 19,692,696 |
| 2016-03-02 | 2016-02-29 | 149.921 | 127,203 | +823 | 0.00% | 19,070,455 |
| 2016-03-01 | 2016-02-26 | 154.025 | 126,380 | -548 | 0.00% | 19,465,694 |
| 2016-02-29 | 2016-02-25 | 151.472 | 126,928 | +822 | 0.00% | 19,226,001 |
| 2016-02-22 | 2016-02-18 | 154.025 | 126,106 | -274 | 0.00% | 19,423,491 |
| 2016-02-19 | 2016-02-17 | 151.381 | 126,380 | +274 | 0.00% | 19,131,469 |
| 2016-02-16 | 2016-02-12 | 149.921 | 126,106 | +274 | 0.00% | 18,905,991 |
| 2016-02-15 | 2016-02-11 | 149.557 | 125,832 | +548 | 0.00% | 18,819,013 |
| 2016-02-04 | 2016-02-02 | 156.396 | 125,284 | -1,096 | 0.00% | 19,593,933 |
| 2016-02-02 | 2016-01-29 | 156.305 | 126,380 | -823 | 0.00% | 19,753,818 |
| 2016-02-01 | 2016-01-28 | 154.481 | 127,203 | +275 | 0.00% | 19,650,457 |
| 2016-01-28 | 2016-01-26 | 150.104 | 126,928 | -5,483 | 0.00% | 19,052,376 |
| 2016-01-27 | 2016-01-25 | 152.748 | 132,411 | +5,757 | 0.00% | 20,225,570 |
| 2016-01-26 | 2016-01-22 | 150.742 | 126,654 | -823 | 0.00% | 19,092,098 |
| 2016-01-25 | 2016-01-21 | 145.909 | 127,477 | -548 | 0.00% | 18,600,032 |
| 2016-01-22 | 2016-01-20 | 145.909 | 128,025 | -2,193 | 0.00% | 18,679,991 |
| 2016-01-21 | 2016-01-19 | 151.016 | 130,218 | -3,838 | 0.00% | 19,664,968 |
| 2016-01-20 | 2016-01-18 | 146.091 | 134,056 | +1,096 | 0.00% | 19,584,417 |
| 2016-01-19 | 2016-01-15 | 146.730 | 132,960 | +274 | 0.00% | 19,509,176 |
| 2016-01-18 | 2016-01-14 | 148.280 | 132,686 | +1,919 | 0.00% | 19,674,673 |
| 2016-01-15 | 2016-01-13 | 148.827 | 130,767 | -2,193 | 0.00% | 19,461,674 |
| 2016-01-14 | 2016-01-12 | 145.271 | 132,960 | -3,838 | 0.00% | 19,315,176 |
| 2016-01-13 | 2016-01-11 | 147.003 | 136,798 | +549 | 0.00% | 20,109,750 |
| 2016-01-12 | 2016-01-08 | 149.648 | 136,249 | -549 | 0.00% | 20,389,369 |
| 2016-01-11 | 2016-01-07 | 146.638 | 136,798 | +549 | 0.00% | 20,059,850 |
| 2016-01-08 | 2016-01-06 | 150.469 | 136,249 | -823 | 0.00% | 20,501,194 |
| 2016-01-07 | 2016-01-05 | 151.198 | 137,072 | +1,371 | 0.00% | 20,725,030 |
| 2016-01-06 | 2016-01-04 | 155.211 | 135,701 | +7,950 | 0.00% | 21,062,237 |
| 2016-01-05 | 2015-12-31 | 159.588 | 127,751 | +1,097 | 0.00% | 20,387,513 |
| 2016-01-04 | 2015-12-29 | 160.044 | 126,654 | +548 | 0.00% | 20,270,195 |
| 2015-12-30 | 2015-12-28 | 159.770 | 126,106 | +1,645 | 0.00% | 20,147,991 |
| 2015-12-29 | 2015-12-24 | 161.503 | 124,461 | -1,371 | 0.00% | 20,100,818 |
| 2015-12-28 | 2015-12-22 | 161.138 | 125,832 | +274 | 0.00% | 20,276,339 |
| 2015-12-22 | 2015-12-18 | 160.682 | 125,558 | +274 | 0.00% | 20,174,937 |
| 2015-12-21 | 2015-12-17 | 162.506 | 125,284 | -274 | 0.00% | 20,359,410 |
| 2015-12-18 | 2015-12-16 | 163.236 | 125,558 | -2,467 | 0.00% | 20,495,537 |
| 2015-12-17 | 2015-12-15 | 160.135 | 128,025 | +274 | 0.00% | 20,501,290 |
| 2015-12-16 | 2015-12-14 | 160.226 | 127,751 | +4,112 | 0.00% | 20,469,063 |
| 2015-12-15 | 2015-12-11 | 163.418 | 123,639 | -5,483 | 0.00% | 20,204,838 |
| 2015-12-14 | 2015-12-10 | 163.874 | 129,122 | -274 | 0.00% | 21,159,734 |
| 2015-12-11 | 2015-12-09 | 163.327 | 129,396 | +274 | 0.00% | 21,133,836 |
| 2015-12-10 | 2015-12-08 | 163.509 | 129,122 | -274 | 0.00% | 21,112,634 |
| 2015-12-09 | 2015-12-07 | 165.242 | 129,396 | -822 | 0.00% | 21,381,636 |
| 2015-12-08 | 2015-12-04 | 164.695 | 130,218 | +274 | 0.00% | 21,446,215 |
| 2015-12-07 | 2015-12-03 | 164.330 | 129,944 | +548 | 0.00% | 21,353,689 |
| 2015-12-04 | 2015-12-02 | 165.242 | 129,396 | -2,193 | 0.00% | 21,381,636 |
| 2015-12-03 | 2015-12-01 | 164.877 | 131,589 | -4,112 | 0.00% | 21,696,011 |
| 2015-12-02 | 2015-11-30 | 160.682 | 135,701 | +822 | 0.00% | 21,804,736 |
| 2015-12-01 | 2015-11-27 | 161.959 | 134,879 | +1,097 | 0.00% | 21,844,856 |
| 2015-11-30 | 2015-11-26 | 164.330 | 133,782 | +548 | 0.00% | 21,984,387 |
| 2015-11-27 | 2015-11-25 | 165.424 | 133,234 | +1,645 | 0.00% | 22,040,134 |
| 2015-11-25 | 2015-11-23 | 166.792 | 131,589 | -1,645 | 0.00% | 21,948,011 |
| 2015-11-24 | 2015-11-20 | 167.339 | 133,234 | +1,097 | 0.00% | 22,295,285 |
| 2015-11-23 | 2015-11-19 | 165.880 | 132,137 | -3,838 | 0.00% | 21,918,914 |
| 2015-11-20 | 2015-11-18 | 164.695 | 135,975 | +548 | 0.00% | 22,394,362 |
| 2015-11-19 | 2015-11-17 | 164.604 | 135,427 | +2,741 | 0.00% | 22,291,760 |
| 2015-11-18 | 2015-11-16 | 163.327 | 132,686 | +4,387 | 0.00% | 21,671,181 |
| 2015-11-17 | 2015-11-13 | 165.151 | 128,299 | +8,772 | 0.00% | 21,188,666 |
| 2015-11-16 | 2015-11-12 | 169.893 | 119,527 | -6,579 | 0.00% | 20,306,766 |
| 2015-11-13 | 2015-11-11 | 164.604 | 126,106 | +822 | 0.00% | 20,757,490 |
| 2015-11-12 | 2015-11-10 | 165.333 | 125,284 | +2,742 | 0.00% | 20,713,586 |
| 2015-11-11 | 2015-11-09 | 166.336 | 122,542 | +6,305 | 0.00% | 20,383,168 |
| 2015-11-10 | 2015-11-06 | 170.166 | 116,237 | +4,112 | 0.00% | 19,779,619 |
| 2015-11-09 | 2015-11-05 | 173.723 | 112,125 | -548 | 0.00% | 19,478,671 |
| 2015-11-06 | 2015-11-04 | 173.267 | 112,673 | -4,112 | 0.00% | 19,522,496 |
| 2015-11-05 | 2015-11-03 | 169.254 | 116,785 | +274 | 0.00% | 19,766,370 |
| 2015-11-03 | 2015-10-30 | 169.254 | 116,511 | +548 | 0.00% | 19,719,994 |
| 2015-11-02 | 2015-10-29 | 170.622 | 115,963 | -8,224 | 0.00% | 19,785,868 |
| 2015-10-29 | 2015-10-27 | 173.267 | 124,187 | -3,016 | 0.00% | 21,517,491 |
| 2015-10-28 | 2015-10-26 | 171.169 | 127,203 | -1,096 | 0.00% | 21,773,263 |
| 2015-10-27 | 2015-10-23 | 170.257 | 128,299 | -548 | 0.00% | 21,843,865 |
| 2015-10-26 | 2015-10-22 | 169.163 | 128,847 | +5,208 | 0.00% | 21,796,166 |
| 2015-10-23 | 2015-10-20 | 174.544 | 123,639 | +549 | 0.00% | 21,580,391 |
| 2015-10-22 | 2015-10-19 | 175.000 | 123,090 | -549 | 0.00% | 21,540,691 |
| 2015-10-20 | 2015-10-16 | 171.808 | 123,639 | -1,096 | 0.00% | 21,242,140 |
| 2015-10-19 | 2015-10-15 | 170.896 | 124,735 | -5,483 | 0.00% | 21,316,692 |
| 2015-10-16 | 2015-10-14 | 166.336 | 130,218 | +4,386 | 0.00% | 21,659,965 |
| 2015-10-15 | 2015-10-13 | 168.798 | 125,832 | +548 | 0.00% | 21,240,239 |
| 2015-10-14 | 2015-10-12 | 169.893 | 125,284 | -274 | 0.00% | 21,284,838 |
| 2015-10-13 | 2015-10-09 | 167.066 | 125,558 | +13,707 | 0.00% | 20,976,438 |
| 2015-10-12 | 2015-10-08 | 169.710 | 111,851 | +5,757 | 0.00% | 18,982,269 |
| 2015-10-09 | 2015-10-07 | 172.993 | 106,094 | -1,644 | 0.00% | 18,353,548 |
| 2015-10-08 | 2015-10-06 | 170.531 | 107,738 | +2,193 | 0.00% | 18,372,675 |
| 2015-10-05 | 2015-09-30 | 167.430 | 105,545 | -549 | 0.00% | 17,671,452 |
| 2015-09-25 | 2015-09-23 | 173.996 | 106,094 | -1,096 | 0.00% | 18,459,974 |
| 2015-09-24 | 2015-09-22 | 176.823 | 107,190 | -3,016 | 0.00% | 18,953,698 |
| 2015-09-21 | 2015-09-17 | 167.339 | 110,206 | +1,645 | 0.00% | 18,441,795 |
| 2015-09-18 | 2015-09-16 | 170.531 | 108,561 | -1,096 | 0.00% | 18,513,022 |
| 2015-09-17 | 2015-09-15 | 164.421 | 109,657 | +4,112 | 0.00% | 18,029,927 |
| 2015-09-14 | 2015-09-10 | 167.248 | 105,545 | -549 | 0.00% | 17,652,202 |
| 2015-09-07 | 2015-09-02 | 170.176 | 106,094 | +1,769 | 0.00% | 18,054,606 |
| 2015-09-04 | 2015-09-01 | 172.030 | 104,325 | +539 | 0.00% | 17,947,065 |
| 2015-09-01 | 2015-08-28 | 170.268 | 103,786 | -7,009 | 0.00% | 17,671,466 |
| 2015-08-31 | 2015-08-27 | 174.442 | 110,795 | +1,348 | 0.00% | 19,327,251 |
| 2015-08-28 | 2015-08-26 | 167.208 | 109,447 | +269 | 0.00% | 18,300,406 |
| 2015-08-25 | 2015-08-21 | 186.034 | 109,178 | -1,078 | 0.00% | 20,310,807 |
| 2015-08-24 | 2015-08-20 | 182.046 | 110,256 | +270 | 0.00% | 20,071,677 |
| 2015-08-21 | 2015-08-19 | 182.510 | 109,986 | +2,695 | 0.00% | 20,073,524 |
| 2015-08-19 | 2015-08-17 | 187.147 | 107,291 | -5,391 | 0.00% | 20,079,162 |
| 2015-08-14 | 2015-08-12 | 185.848 | 112,682 | +539 | 0.00% | 20,941,770 |
| 2015-08-13 | 2015-08-11 | 190.671 | 112,143 | -10,783 | 0.00% | 21,382,398 |
| 2015-08-12 | 2015-08-10 | 189.372 | 122,926 | -539 | 0.00% | 23,278,801 |
| 2015-07-29 | 2015-07-27 | 179.357 | 123,465 | +2,696 | 0.00% | 22,144,274 |
| 2015-07-24 | 2015-07-22 | 187.332 | 120,769 | -1,618 | 0.00% | 22,623,926 |
| 2015-07-23 | 2015-07-21 | 189.558 | 122,387 | -2,965 | 0.00% | 23,199,429 |
| 2015-07-22 | 2015-07-20 | 182.139 | 125,352 | -270 | 0.00% | 22,831,470 |
| 2015-07-21 | 2015-07-17 | 180.933 | 125,622 | +270 | 0.00% | 22,729,197 |
| 2015-07-17 | 2015-07-15 | 180.470 | 125,352 | -270 | 0.00% | 22,622,220 |
| 2015-07-15 | 2015-07-13 | 177.595 | 125,622 | +809 | 0.00% | 22,309,796 |
| 2015-07-14 | 2015-07-10 | 177.780 | 124,813 | -1,617 | 0.00% | 22,189,272 |
| 2015-07-13 | 2015-07-09 | 169.897 | 126,430 | -2,427 | 0.00% | 21,480,121 |
| 2015-07-10 | 2015-07-08 | 166.837 | 128,857 | +9,705 | 0.00% | 21,498,111 |
| 2015-07-07 | 2015-07-03 | 185.385 | 119,152 | -1,078 | 0.00% | 22,088,959 |
| 2015-07-06 | 2015-07-02 | 186.034 | 120,230 | -1,887 | 0.00% | 22,366,854 |
| 2015-07-03 | 2015-06-30 | 184.086 | 122,117 | +1,617 | 0.00% | 22,480,075 |
| 2015-07-02 | 2015-06-29 | 184.086 | 120,500 | -5,122 | 0.00% | 22,182,408 |
| 2015-06-30 | 2015-06-26 | 185.106 | 125,622 | +8,357 | 0.00% | 23,253,448 |
| 2015-06-29 | 2015-06-25 | 187.889 | 117,265 | -5,391 | 0.00% | 22,032,764 |
| 2015-06-26 | 2015-06-24 | 191.413 | 122,656 | +269 | 0.00% | 23,477,920 |
| 2015-06-25 | 2015-06-23 | 194.195 | 122,387 | +2,965 | 0.00% | 23,766,930 |
| 2015-06-22 | 2015-06-18 | 183.623 | 119,422 | -2,695 | 0.00% | 21,928,587 |
| 2015-06-19 | 2015-06-17 | 186.219 | 122,117 | +2,695 | 0.00% | 22,740,550 |
| 2015-06-15 | 2015-06-11 | 185.663 | 119,422 | -808 | 0.00% | 22,172,238 |
| 2015-06-12 | 2015-06-10 | 181.397 | 120,230 | +2,695 | 0.00% | 21,809,355 |
| 2015-06-09 | 2015-06-05 | 189.743 | 117,535 | -5,391 | 0.00% | 22,301,494 |
| 2015-06-08 | 2015-06-04 | 190.671 | 122,926 | -10,783 | 0.00% | 23,438,401 |
| 2015-06-05 | 2015-06-03 | 196.603 | 133,709 | +10,783 | 0.00% | 26,287,620 |
| 2015-06-04 | 2015-06-02 | 193.220 | 122,926 | +1,622 | 0.00% | 23,751,761 |
| 2015-06-02 | 2015-05-29 | 191.904 | 121,304 | +266 | 0.00% | 23,278,758 |
| 2015-06-01 | 2015-05-28 | 194.160 | 121,038 | +2,128 | 0.00% | 23,500,711 |
| 2015-05-29 | 2015-05-27 | 198.295 | 118,910 | +266 | 0.00% | 23,579,239 |
| 2015-05-28 | 2015-05-26 | 199.986 | 118,644 | -2,660 | 0.00% | 23,727,193 |
| 2015-05-26 | 2015-05-21 | 194.348 | 121,304 | +3,458 | 0.00% | 23,575,158 |
| 2015-05-22 | 2015-05-20 | 194.724 | 117,846 | +1,862 | 0.00% | 22,947,403 |
| 2015-05-21 | 2015-05-19 | 197.543 | 115,984 | -2,128 | 0.00% | 22,911,828 |
| 2015-05-20 | 2015-05-18 | 199.047 | 118,112 | +532 | 0.00% | 23,509,800 |
| 2015-05-19 | 2015-05-15 | 204.873 | 117,580 | +5,320 | 0.00% | 24,089,007 |
| 2015-05-18 | 2015-05-14 | 197.731 | 112,260 | -2,660 | 0.00% | 22,197,278 |
| 2015-05-15 | 2015-05-13 | 197.731 | 114,920 | +532 | 0.00% | 22,723,243 |
| 2015-05-14 | 2015-05-12 | 199.611 | 114,388 | -5,320 | 0.00% | 22,833,050 |
| 2015-05-13 | 2015-05-11 | 202.430 | 119,708 | +10,641 | 0.00% | 24,232,478 |
| 2015-05-11 | 2015-05-07 | 202.430 | 109,067 | +266 | 0.00% | 22,078,422 |
| 2015-05-07 | 2015-05-05 | 209.948 | 108,801 | -5,321 | 0.00% | 22,842,572 |
| 2015-05-06 | 2015-05-04 | 209.384 | 114,122 | +2,394 | 0.00% | 23,895,357 |
| 2015-05-05 | 2015-04-30 | 208.069 | 111,728 | +266 | 0.00% | 23,247,090 |
| 2015-05-04 | 2015-04-29 | 213.707 | 111,462 | +2,661 | 0.00% | 23,820,246 |
| 2015-04-28 | 2015-04-24 | 216.339 | 108,801 | -266 | 0.00% | 23,537,870 |
| 2015-04-27 | 2015-04-23 | 215.023 | 109,067 | -69,697 | 0.00% | 23,451,917 |
| 2015-04-24 | 2015-04-22 | 215.211 | 178,764 | -53,204 | 0.00% | 38,471,977 |
| 2015-04-23 | 2015-04-21 | 217.842 | 231,968 | +116,782 | 0.00% | 50,532,463 |
| 2015-04-22 | 2015-04-20 | 202.618 | 115,186 | -793 | 0.00% | 23,338,740 |
| 2015-04-21 | 2015-04-17 | 202.430 | 115,979 | +261 | 0.00% | 23,477,617 |
| 2015-04-17 | 2015-04-15 | 199.986 | 115,718 | -532 | 0.00% | 23,142,032 |
| 2015-04-16 | 2015-04-14 | 205.437 | 116,250 | +2,394 | 0.00% | 23,882,076 |
| 2015-04-15 | 2015-04-13 | 208.632 | 113,856 | +6,119 | 0.00% | 23,754,060 |
| 2015-04-13 | 2015-04-09 | 206.565 | 107,737 | -3,725 | 0.00% | 22,254,689 |
| 2015-04-10 | 2015-04-08 | 206.001 | 111,462 | -10,374 | 0.00% | 22,961,293 |
| 2015-04-09 | 2015-04-02 | 193.220 | 121,836 | -1,064 | 0.00% | 23,541,151 |
| 2015-04-02 | 2015-03-31 | 190.213 | 122,900 | -2,927 | 0.00% | 23,377,138 |
| 2015-04-01 | 2015-03-30 | 188.897 | 125,827 | +2,927 | 0.00% | 23,768,340 |
| 2015-03-27 | 2015-03-25 | 191.904 | 122,900 | -5,321 | 0.00% | 23,585,038 |
| 2015-03-26 | 2015-03-24 | 190.589 | 128,221 | +5,055 | 0.00% | 24,437,460 |
| 2015-03-25 | 2015-03-23 | 187.111 | 123,166 | -2,128 | 0.00% | 23,045,761 |
| 2015-03-24 | 2015-03-20 | 184.856 | 125,294 | +4,256 | 0.00% | 23,161,335 |
| 2015-03-20 | 2015-03-18 | 194.536 | 121,038 | -5,321 | 0.00% | 23,546,211 |
| 2015-03-18 | 2015-03-16 | 192.844 | 126,359 | -1,596 | 0.00% | 24,367,585 |
| 2015-03-13 | 2015-03-11 | 184.010 | 127,955 | +1,064 | 0.00% | 23,545,011 |
| 2015-03-12 | 2015-03-10 | 187.581 | 126,891 | -532 | 0.00% | 23,802,376 |
| 2015-03-11 | 2015-03-09 | 191.340 | 127,423 | +532 | 0.00% | 24,381,171 |
| 2015-03-10 | 2015-03-06 | 190.401 | 126,891 | +5,321 | 0.00% | 24,160,127 |
| 2015-03-06 | 2015-03-04 | 190.025 | 121,570 | +9,576 | 0.00% | 23,101,305 |
| 2015-03-05 | 2015-03-03 | 192.656 | 111,994 | +798 | 0.00% | 21,576,330 |
| 2015-03-04 | 2015-03-02 | 196.979 | 111,196 | +1,065 | 0.00% | 21,903,292 |
| 2015-03-03 | 2015-02-27 | 198.107 | 110,131 | +1,064 | 0.00% | 21,817,709 |
| 2015-03-02 | 2015-02-26 | 201.114 | 109,067 | -1,863 | 0.00% | 21,934,922 |
| 2015-02-27 | 2015-02-25 | 199.235 | 110,930 | -532 | 0.00% | 22,101,097 |
| 2015-02-26 | 2015-02-24 | 199.047 | 111,462 | -1,064 | 0.00% | 22,186,140 |
| 2015-02-24 | 2015-02-18 | 200.926 | 112,526 | +266 | 0.00% | 22,609,426 |
| 2015-02-17 | 2015-02-13 | 201.490 | 112,260 | -266 | 0.00% | 22,619,280 |
| 2015-02-16 | 2015-02-12 | 199.798 | 112,526 | -3,990 | 0.00% | 22,482,526 |
| 2015-02-13 | 2015-02-11 | 191.716 | 116,516 | +3,990 | 0.00% | 22,338,021 |
| 2015-02-11 | 2015-02-09 | 195.288 | 112,526 | +5,321 | 0.00% | 21,974,924 |
| 2015-02-09 | 2015-02-05 | 203.558 | 107,205 | -6,119 | 0.00% | 21,822,397 |
| 2015-02-06 | 2015-02-04 | 198.483 | 113,324 | -266 | 0.00% | 22,492,864 |
| 2015-02-05 | 2015-02-03 | 193.596 | 113,590 | +532 | 0.00% | 21,990,559 |
| 2015-02-03 | 2015-01-30 | 192.656 | 113,058 | -532 | 0.00% | 21,781,316 |
| 2015-01-30 | 2015-01-28 | 194.348 | 113,590 | -532 | 0.00% | 22,075,959 |
| 2015-01-29 | 2015-01-27 | 193.032 | 114,122 | +2,926 | 0.00% | 22,029,202 |
| 2015-01-28 | 2015-01-26 | 195.288 | 111,196 | -1,064 | 0.00% | 21,715,191 |
| 2015-01-27 | 2015-01-23 | 196.415 | 112,260 | -1,862 | 0.00% | 22,049,578 |
| 2015-01-26 | 2015-01-22 | 194.160 | 114,122 | -532 | 0.00% | 22,157,902 |
| 2015-01-23 | 2015-01-21 | 191.904 | 114,654 | -10,108 | 0.00% | 22,002,595 |
| 2015-01-22 | 2015-01-20 | 184.480 | 124,762 | +266 | 0.00% | 23,016,092 |
| 2015-01-21 | 2015-01-19 | 182.318 | 124,496 | -1,065 | 0.00% | 22,697,921 |
| 2015-01-20 | 2015-01-16 | 183.916 | 125,561 | -266 | 0.00% | 23,092,691 |
| 2015-01-19 | 2015-01-15 | 184.104 | 125,827 | -1,596 | 0.00% | 23,165,263 |
| 2015-01-16 | 2015-01-14 | 181.379 | 127,423 | +532 | 0.00% | 23,111,817 |
| 2015-01-15 | 2015-01-13 | 183.070 | 126,891 | -5,586 | 0.00% | 23,229,974 |
| 2015-01-13 | 2015-01-09 | 178.653 | 132,477 | -10,375 | 0.00% | 23,667,455 |
| 2015-01-12 | 2015-01-08 | 175.928 | 142,852 | -532 | 0.00% | 25,131,657 |
| 2015-01-09 | 2015-01-07 | 172.451 | 143,384 | -1,330 | 0.00% | 24,726,675 |
| 2015-01-08 | 2015-01-06 | 166.812 | 144,714 | +532 | 0.00% | 24,140,033 |
| 2015-01-07 | 2015-01-05 | 169.349 | 144,182 | +266 | 0.00% | 24,417,140 |
| 2015-01-05 | 2014-12-31 | 170.101 | 143,916 | +1,330 | 0.00% | 24,480,293 |
| 2015-01-02 | 2014-12-29 | 174.048 | 142,586 | -532 | 0.00% | 24,816,860 |
| 2014-12-23 | 2014-12-19 | 169.631 | 143,118 | -1,064 | 0.00% | 24,277,302 |
| 2014-12-22 | 2014-12-18 | 167.940 | 144,182 | +266 | 0.00% | 24,213,889 |
| 2014-12-19 | 2014-12-17 | 165.214 | 143,916 | +266 | 0.00% | 23,776,992 |
| 2014-12-18 | 2014-12-16 | 164.932 | 143,650 | +532 | 0.00% | 23,692,545 |
| 2014-12-17 | 2014-12-15 | 167.188 | 143,118 | +532 | 0.00% | 23,927,601 |
| 2014-12-16 | 2014-12-12 | 170.383 | 142,586 | +2,927 | 0.00% | 24,294,258 |
| 2014-12-12 | 2014-12-10 | 172.451 | 139,659 | -266 | 0.00% | 24,084,296 |
| 2014-12-11 | 2014-12-09 | 172.451 | 139,925 | +1,330 | 0.00% | 24,130,168 |
| 2014-12-10 | 2014-12-08 | 176.398 | 138,595 | +5,320 | 0.00% | 24,447,857 |
| 2014-12-09 | 2014-12-05 | 178.653 | 133,275 | -5,054 | 0.00% | 23,810,020 |
| 2014-12-08 | 2014-12-04 | 177.244 | 138,329 | -5,587 | 0.00% | 24,517,934 |
| 2014-12-05 | 2014-12-03 | 171.605 | 143,916 | +266 | 0.00% | 24,696,693 |
| 2014-12-04 | 2014-12-02 | 175.552 | 143,650 | +5,587 | 0.00% | 25,218,047 |
| 2014-12-03 | 2014-12-01 | 174.424 | 138,063 | +5,852 | 0.00% | 24,081,539 |
| 2014-12-02 | 2014-11-28 | 179.593 | 132,211 | -6,118 | 0.00% | 23,744,183 |
| 2014-11-26 | 2014-11-24 | 182.131 | 138,329 | -8,779 | 0.00% | 25,193,933 |
| 2014-11-21 | 2014-11-19 | 176.398 | 147,108 | +266 | 0.00% | 25,949,531 |
| 2014-11-20 | 2014-11-18 | 179.781 | 146,842 | -532 | 0.00% | 26,399,410 |
| 2014-11-19 | 2014-11-17 | 177.526 | 147,374 | +532 | 0.00% | 26,162,653 |
| 2014-11-17 | 2014-11-13 | 178.935 | 146,842 | +10,641 | 0.00% | 26,275,210 |
| 2014-11-14 | 2014-11-12 | 180.063 | 136,201 | +532 | 0.00% | 24,524,759 |
| 2014-11-12 | 2014-11-10 | 181.379 | 135,669 | -11,971 | 0.00% | 24,607,466 |
| 2014-11-11 | 2014-11-07 | 181.379 | 147,640 | -1,596 | 0.00% | 26,778,750 |
| 2014-11-10 | 2014-11-06 | 182.318 | 149,236 | -5,586 | 0.00% | 27,208,480 |
| 2014-11-07 | 2014-11-05 | 179.781 | 154,822 | +5,320 | 0.00% | 27,834,062 |
| 2014-11-06 | 2014-11-04 | 181.661 | 149,502 | -6,651 | 0.00% | 27,158,627 |
| 2014-11-05 | 2014-11-03 | 181.097 | 156,153 | +5,321 | 0.00% | 28,278,802 |
| 2014-11-04 | 2014-10-31 | 181.379 | 150,832 | -8,247 | 0.00% | 27,357,711 |
| 2014-11-03 | 2014-10-30 | 176.774 | 159,079 | +10,375 | 0.00% | 28,120,990 |
| 2014-10-31 | 2014-10-29 | 176.586 | 148,704 | -28,730 | 0.00% | 26,259,012 |
| 2014-10-28 | 2014-10-24 | 169.161 | 177,434 | +10,641 | 0.00% | 30,014,997 |
| 2014-10-27 | 2014-10-23 | 165.590 | 166,793 | +14,365 | 0.00% | 27,619,301 |
| 2014-10-24 | 2014-10-22 | 171.041 | 152,428 | +798 | 0.00% | 26,071,444 |
| 2014-10-23 | 2014-10-21 | 171.417 | 151,630 | -131,945 | 0.00% | 25,991,954 |
| 2014-10-20 | 2014-10-16 | 171.887 | 283,575 | -15,429 | 0.00% | 48,742,814 |
| 2014-10-17 | 2014-10-15 | 173.954 | 299,004 | -47,617 | 0.00% | 52,013,056 |
| 2014-10-16 | 2014-10-14 | 174.330 | 346,621 | -10,641 | 0.00% | 60,426,542 |
| 2014-10-15 | 2014-10-13 | 175.928 | 357,262 | -532 | 0.00% | 62,852,365 |
| 2014-10-14 | 2014-10-10 | 173.578 | 357,794 | +266 | 0.00% | 62,105,334 |
| 2014-10-13 | 2014-10-09 | 178.465 | 357,528 | -42,829 | 0.00% | 63,806,361 |
| 2014-10-10 | 2014-10-08 | 172.827 | 400,357 | +6,118 | 0.00% | 69,192,355 |
| 2014-10-09 | 2014-10-07 | 174.706 | 394,239 | +234,096 | 0.00% | 68,876,002 |
| 2014-10-08 | 2014-10-06 | 172.827 | 160,143 | +11,173 | 0.00% | 27,676,976 |
| 2014-10-06 | 2014-09-30 | 168.692 | 148,970 | +3,990 | 0.00% | 25,129,985 |
| 2014-10-03 | 2014-09-29 | 173.954 | 144,980 | +5,321 | 0.00% | 25,219,906 |
| 2014-09-30 | 2014-09-26 | 174.236 | 139,659 | +2,394 | 0.00% | 24,333,670 |
| 2014-09-29 | 2014-09-25 | 176.868 | 137,265 | +266 | 0.00% | 24,277,747 |
| 2014-09-26 | 2014-09-24 | 178.371 | 136,999 | +266 | 0.00% | 24,436,700 |
| 2014-09-23 | 2014-09-19 | 181.191 | 136,733 | -2,394 | 0.00% | 24,774,753 |
| 2014-09-22 | 2014-09-18 | 177.995 | 139,127 | -1,064 | 0.00% | 24,763,975 |
| 2014-09-18 | 2014-09-16 | 178.465 | 140,191 | +10,640 | 0.00% | 25,019,237 |
| 2014-09-15 | 2014-09-11 | 187.957 | 129,551 | -5,586 | 0.00% | 24,350,042 |
| 2014-09-12 | 2014-09-10 | 185.514 | 135,137 | +3,192 | 0.00% | 25,069,772 |
| 2014-09-11 | 2014-09-08 | 190.401 | 131,945 | +532 | 0.00% | 25,122,412 |
| 2014-09-10 | 2014-09-05 | 188.333 | 131,413 | -532 | 0.00% | 24,749,419 |
| 2014-09-08 | 2014-09-04 | 188.897 | 131,945 | -532 | 0.00% | 24,924,012 |
| 2014-09-05 | 2014-09-03 | 194.092 | 132,477 | +8,779 | 0.00% | 25,712,661 |
| 2014-09-04 | 2014-09-02 | 187.030 | 123,698 | +1,611 | 0.00% | 23,135,258 |
| 2014-09-03 | 2014-09-01 | 183.118 | 122,087 | -1,048 | 0.00% | 22,356,303 |
| 2014-09-01 | 2014-08-28 | 182.068 | 123,135 | -11,266 | 0.00% | 22,418,961 |
| 2014-08-26 | 2014-08-22 | 181.305 | 134,401 | -5,240 | 0.00% | 24,367,540 |
| 2014-08-25 | 2014-08-21 | 180.160 | 139,641 | +10,480 | 0.00% | 25,157,677 |
| 2014-08-22 | 2014-08-20 | 180.732 | 129,161 | -524 | 0.00% | 23,343,553 |
| 2014-08-21 | 2014-08-19 | 182.832 | 129,685 | -1,048 | 0.00% | 23,710,507 |
| 2014-08-20 | 2014-08-18 | 183.881 | 130,733 | +4,454 | 0.00% | 24,039,340 |
| 2014-08-19 | 2014-08-15 | 178.251 | 126,279 | -1,572 | 0.00% | 22,509,383 |
| 2014-08-18 | 2014-08-14 | 168.518 | 127,851 | -16,505 | 0.00% | 21,545,195 |
| 2014-08-15 | 2014-08-13 | 166.705 | 144,356 | +1,048 | 0.00% | 24,064,860 |
| 2014-08-13 | 2014-08-11 | 163.461 | 143,308 | -1,048 | 0.00% | 23,425,204 |
| 2014-08-11 | 2014-08-07 | 164.129 | 144,356 | +524 | 0.00% | 23,692,936 |
| 2014-08-07 | 2014-08-05 | 163.651 | 143,832 | -786 | 0.00% | 23,538,308 |
| 2014-08-04 | 2014-07-31 | 163.938 | 144,618 | -1,048 | 0.00% | 23,708,338 |
| 2014-08-01 | 2014-07-30 | 164.319 | 145,666 | -14,148 | 0.00% | 23,935,744 |
| 2014-07-31 | 2014-07-29 | 163.079 | 159,814 | -3,668 | 0.00% | 26,062,284 |
| 2014-07-30 | 2014-07-28 | 161.934 | 163,482 | +11,004 | 0.00% | 26,473,257 |
| 2014-07-29 | 2014-07-25 | 160.407 | 152,478 | -1,048 | 0.00% | 24,458,538 |
| 2014-07-28 | 2014-07-24 | 162.506 | 153,526 | -3,144 | 0.00% | 24,948,944 |
| 2014-07-25 | 2014-07-23 | 160.502 | 156,670 | -2,882 | 0.00% | 25,145,914 |
| 2014-07-24 | 2014-07-22 | 159.071 | 159,552 | -7,074 | 0.00% | 25,380,107 |
| 2014-07-22 | 2014-07-18 | 155.731 | 166,626 | +1,572 | 0.00% | 25,948,874 |
| 2014-07-21 | 2014-07-17 | 156.208 | 165,054 | -786 | 0.00% | 25,782,815 |
| 2014-07-18 | 2014-07-16 | 155.827 | 165,840 | -2,881 | 0.00% | 25,842,294 |
| 2014-07-17 | 2014-07-15 | 154.968 | 168,721 | -1,572 | 0.00% | 26,146,331 |
| 2014-07-16 | 2014-07-14 | 149.910 | 170,293 | -2,620 | 0.00% | 25,528,693 |
| 2014-07-15 | 2014-07-11 | 146.189 | 172,913 | +1,572 | 0.00% | 25,277,959 |
| 2014-07-14 | 2014-07-10 | 145.521 | 171,341 | -262 | 0.00% | 24,933,700 |
| 2014-06-13 | 2014-06-11 | 143.422 | 171,603 | +1,310 | 0.00% | 24,611,577 |
| 2014-06-05 | 2014-06-03 | 146.761 | 170,293 | -262 | 0.00% | 24,992,444 |
| 2014-06-03 | 2014-05-29 | 145.330 | 170,555 | -786 | 0.00% | 24,786,771 |
| 2014-05-28 | 2014-05-26 | 150.482 | 171,341 | +786 | 0.00% | 25,783,737 |
| 2014-05-27 | 2014-05-23 | 150.579 | 170,555 | +3,568 | 0.00% | 25,682,081 |
| 2014-05-23 | 2014-05-21 | 152.334 | 166,987 | -513 | 0.00% | 25,437,763 |
| 2014-05-22 | 2014-05-20 | 152.139 | 167,500 | -770 | 0.00% | 25,483,260 |
| 2014-05-20 | 2014-05-16 | 149.020 | 168,270 | -1,026 | 0.00% | 25,075,607 |
| 2014-05-16 | 2014-05-14 | 147.851 | 169,296 | -1,539 | 0.00% | 25,030,502 |
| 2014-05-15 | 2014-05-13 | 146.486 | 170,835 | -2,309 | 0.00% | 25,024,944 |
| 2014-05-14 | 2014-05-12 | 146.486 | 173,144 | -1,795 | 0.00% | 25,363,180 |
| 2014-05-13 | 2014-05-09 | 145.219 | 174,939 | +1,026 | 0.00% | 25,404,473 |
| 2014-05-12 | 2014-05-08 | 146.584 | 173,913 | -1,283 | 0.00% | 25,492,778 |
| 2014-05-05 | 2014-04-30 | 143.660 | 175,196 | -513 | 0.00% | 25,168,593 |
| 2014-05-02 | 2014-04-29 | 142.588 | 175,709 | -5,130 | 0.00% | 25,053,915 |
| 2014-04-30 | 2014-04-28 | 136.350 | 180,839 | -256 | 0.00% | 24,657,389 |
| 2014-04-29 | 2014-04-25 | 134.596 | 181,095 | +5,130 | 0.00% | 24,374,595 |
| 2014-04-28 | 2014-04-24 | 135.960 | 175,965 | -257 | 0.00% | 23,924,219 |
| 2014-04-15 | 2014-04-11 | 145.414 | 176,222 | +2,052 | 0.00% | 25,625,139 |
| 2014-04-14 | 2014-04-10 | 146.389 | 174,170 | -1,026 | 0.00% | 25,496,499 |
| 2014-04-11 | 2014-04-09 | 143.660 | 175,196 | -513 | 0.00% | 25,168,593 |
| 2014-04-07 | 2014-04-03 | 140.151 | 175,709 | -256 | 0.00% | 24,625,790 |
| 2014-04-04 | 2014-04-02 | 139.079 | 175,965 | -5,130 | 0.00% | 24,473,019 |
| 2014-04-03 | 2014-04-01 | 138.397 | 181,095 | -770 | 0.00% | 25,062,944 |
| 2014-04-02 | 2014-03-31 | 138.397 | 181,865 | -769 | 0.00% | 25,169,509 |
| 2014-04-01 | 2014-03-28 | 136.252 | 182,634 | -1,026 | 0.00% | 24,884,337 |
| 2014-03-31 | 2014-03-27 | 134.401 | 183,660 | -514 | 0.00% | 24,684,033 |
| 2014-03-28 | 2014-03-26 | 131.477 | 184,174 | -513 | 0.00% | 24,214,614 |
| 2014-03-27 | 2014-03-25 | 131.769 | 184,687 | -513 | 0.00% | 24,336,061 |
| 2014-03-26 | 2014-03-24 | 130.990 | 185,200 | -1,539 | 0.00% | 24,259,259 |
| 2014-03-25 | 2014-03-21 | 125.727 | 186,739 | +10,517 | 0.00% | 23,478,049 |
| 2014-03-24 | 2014-03-20 | 130.600 | 176,222 | +1,026 | 0.00% | 23,014,535 |
| 2014-03-21 | 2014-03-19 | 135.473 | 175,196 | +257 | 0.00% | 23,734,291 |
| 2014-03-20 | 2014-03-18 | 135.863 | 174,939 | +1,026 | 0.00% | 23,767,674 |
| 2014-03-17 | 2014-03-13 | 136.740 | 173,913 | +256 | 0.00% | 23,780,829 |
| 2014-03-14 | 2014-03-12 | 136.545 | 173,657 | +1,026 | 0.00% | 23,711,974 |
| 2014-03-13 | 2014-03-11 | 138.689 | 172,631 | -769 | 0.00% | 23,942,029 |
| 2014-03-12 | 2014-03-10 | 138.494 | 173,400 | +513 | 0.00% | 24,014,881 |
| 2014-03-11 | 2014-03-07 | 143.075 | 172,887 | -513 | 0.00% | 24,735,783 |
| 2014-03-07 | 2014-03-05 | 143.757 | 173,400 | +513 | 0.00% | 24,927,481 |
| 2014-03-05 | 2014-03-03 | 143.562 | 172,887 | -513 | 0.00% | 24,820,033 |
| 2014-03-04 | 2014-02-28 | 143.757 | 173,400 | +256 | 0.00% | 24,927,481 |
| 2014-03-03 | 2014-02-27 | 144.147 | 173,144 | +513 | 0.00% | 24,958,179 |
| 2014-02-28 | 2014-02-26 | 142.880 | 172,631 | -256 | 0.00% | 24,665,506 |
| 2014-02-27 | 2014-02-25 | 142.685 | 172,887 | -513 | 0.00% | 24,668,383 |
| 2014-02-25 | 2014-02-21 | 144.147 | 173,400 | -513 | 0.00% | 24,995,081 |
| 2014-02-24 | 2014-02-20 | 142.198 | 173,913 | +256 | 0.00% | 24,730,028 |
| 2014-02-21 | 2014-02-19 | 143.660 | 173,657 | -256 | 0.00% | 24,947,501 |
| 2014-02-20 | 2014-02-18 | 143.562 | 173,913 | +256 | 0.00% | 24,967,328 |
| 2014-02-19 | 2014-02-17 | 144.342 | 173,657 | -1,539 | 0.00% | 25,065,976 |
| 2014-02-14 | 2014-02-12 | 144.147 | 175,196 | +1,539 | 0.00% | 25,253,969 |
| 2014-02-13 | 2014-02-11 | 145.609 | 173,657 | -1,282 | 0.00% | 25,286,002 |
| 2014-02-12 | 2014-02-10 | 143.367 | 174,939 | -1,539 | 0.00% | 25,080,523 |
| 2014-02-10 | 2014-02-06 | 141.321 | 176,478 | +1,795 | 0.00% | 24,939,966 |
| 2014-02-07 | 2014-02-05 | 141.223 | 174,683 | +513 | 0.00% | 24,669,270 |
| 2014-02-06 | 2014-02-04 | 140.346 | 174,170 | +1,283 | 0.00% | 24,444,047 |
| 2014-02-05 | 2014-01-30 | 144.342 | 172,887 | +4,361 | 0.00% | 24,954,833 |
| 2014-02-04 | 2014-01-28 | 144.927 | 168,526 | +769 | 0.00% | 24,423,908 |
| 2014-01-29 | 2014-01-27 | 146.096 | 167,757 | +257 | 0.00% | 24,508,659 |
| 2014-01-28 | 2014-01-24 | 148.435 | 167,500 | +256 | 0.00% | 24,862,912 |
| 2014-01-27 | 2014-01-23 | 150.092 | 167,244 | +770 | 0.00% | 25,102,012 |
| 2014-01-22 | 2014-01-20 | 149.410 | 166,474 | +1,026 | 0.00% | 24,872,867 |
| 2014-01-17 | 2014-01-15 | 150.385 | 165,448 | +513 | 0.00% | 24,880,822 |
| 2014-01-14 | 2014-01-10 | 151.652 | 164,935 | +256 | 0.00% | 25,012,649 |
| 2014-01-09 | 2014-01-07 | 152.139 | 164,679 | -513 | 0.00% | 25,054,076 |
| 2014-01-08 | 2014-01-06 | 152.334 | 165,192 | +1,283 | 0.00% | 25,164,324 |
| 2014-01-07 | 2014-01-03 | 153.211 | 163,909 | +5,643 | 0.00% | 25,112,654 |
| 2014-01-06 | 2014-01-02 | 156.330 | 158,266 | -1,539 | 0.00% | 24,741,684 |
| 2014-01-03 | 2013-12-31 | 156.720 | 159,805 | +1,539 | 0.00% | 25,044,576 |
| 2014-01-02 | 2013-12-27 | 157.889 | 158,266 | -1,026 | 0.00% | 24,988,484 |
| 2013-12-30 | 2013-12-24 | 157.792 | 159,292 | +4,617 | 0.00% | 25,134,954 |
| 2013-12-27 | 2013-12-20 | 155.745 | 154,675 | -513 | 0.00% | 24,089,854 |
| 2013-12-23 | 2013-12-19 | 154.868 | 155,188 | +257 | 0.00% | 24,033,626 |
| 2013-12-20 | 2013-12-18 | 156.720 | 154,931 | +256 | 0.00% | 24,280,725 |
| 2013-12-19 | 2013-12-17 | 157.304 | 154,675 | +2,565 | 0.00% | 24,331,054 |
| 2013-12-18 | 2013-12-16 | 156.525 | 152,110 | +2,052 | 0.00% | 23,808,969 |
| 2013-12-17 | 2013-12-13 | 158.474 | 150,058 | +2,565 | 0.00% | 23,780,280 |
| 2013-12-16 | 2013-12-12 | 157.792 | 147,493 | +3,335 | 0.00% | 23,273,169 |
| 2013-12-13 | 2013-12-11 | 158.669 | 144,158 | +1,282 | 0.00% | 22,873,384 |
| 2013-12-11 | 2013-12-09 | 165.491 | 142,876 | -256 | 0.00% | 23,644,724 |
| 2013-12-10 | 2013-12-06 | 165.004 | 143,132 | -1,026 | 0.00% | 23,617,339 |
| 2013-12-09 | 2013-12-05 | 165.004 | 144,158 | -513 | 0.00% | 23,786,633 |
| 2013-12-04 | 2013-12-02 | 163.542 | 144,671 | -2,565 | 0.00% | 23,659,781 |
| 2013-12-03 | 2013-11-29 | 162.762 | 147,236 | +4,617 | 0.00% | 23,964,466 |
| 2013-12-02 | 2013-11-28 | 161.008 | 142,619 | -15,391 | 0.00% | 22,962,793 |
| 2013-11-29 | 2013-11-27 | 161.690 | 158,010 | +13,852 | 0.00% | 25,548,666 |
| 2013-11-28 | 2013-11-26 | 159.156 | 144,158 | +4,361 | 0.00% | 22,943,634 |
| 2013-11-27 | 2013-11-25 | 157.987 | 139,797 | +2,308 | 0.00% | 22,086,055 |
| 2013-11-26 | 2013-11-22 | 156.817 | 137,489 | +3,848 | 0.00% | 21,560,621 |
| 2013-11-25 | 2013-11-21 | 157.792 | 133,641 | +1,539 | 0.00% | 21,087,439 |
| 2013-11-22 | 2013-11-20 | 159.936 | 132,102 | +513 | 0.00% | 21,127,847 |
| 2013-11-21 | 2013-11-19 | 160.813 | 131,589 | +513 | 0.00% | 21,161,225 |
| 2013-11-20 | 2013-11-18 | 161.788 | 131,076 | -7,952 | 0.00% | 21,206,478 |
| 2013-11-18 | 2013-11-14 | 156.232 | 139,028 | +5,130 | 0.00% | 21,720,663 |
| 2013-11-15 | 2013-11-13 | 155.160 | 133,898 | +3,591 | 0.00% | 20,775,641 |
| 2013-11-12 | 2013-11-08 | 156.915 | 130,307 | +513 | 0.00% | 20,447,061 |
| 2013-11-11 | 2013-11-07 | 158.474 | 129,794 | +513 | 0.00% | 20,568,965 |
| 2013-11-08 | 2013-11-06 | 158.376 | 129,281 | -256 | 0.00% | 20,475,068 |
| 2013-11-06 | 2013-11-04 | 157.012 | 129,537 | +513 | 0.00% | 20,338,862 |
| 2013-11-05 | 2013-11-01 | 157.889 | 129,024 | +769 | 0.00% | 20,371,490 |
| 2013-11-01 | 2013-10-30 | 159.059 | 128,255 | -1,026 | 0.00% | 20,400,074 |
| 2013-10-30 | 2013-10-28 | 156.915 | 129,281 | -2,052 | 0.00% | 20,286,067 |
| 2013-10-29 | 2013-10-25 | 156.135 | 131,333 | +2,309 | 0.00% | 20,505,655 |
| 2013-10-28 | 2013-10-24 | 155.745 | 129,024 | +2,822 | 0.00% | 20,094,840 |
| 2013-10-25 | 2013-10-23 | 156.232 | 126,202 | +5,386 | 0.00% | 19,716,827 |
| 2013-10-24 | 2013-10-22 | 160.131 | 120,816 | +5,387 | 0.00% | 19,346,361 |
| 2013-10-23 | 2013-10-21 | 165.784 | 115,429 | -257 | 0.00% | 19,136,236 |
| 2013-10-21 | 2013-10-17 | 163.445 | 115,686 | -256 | 0.00% | 18,908,242 |
| 2013-10-18 | 2013-10-16 | 164.224 | 115,942 | +256 | 0.00% | 19,040,483 |
| 2013-10-17 | 2013-10-15 | 165.589 | 115,686 | -513 | 0.00% | 19,156,292 |
| 2013-10-16 | 2013-10-11 | 165.881 | 116,199 | -769 | 0.00% | 19,275,215 |
| 2013-10-15 | 2013-10-10 | 163.737 | 116,968 | +769 | 0.00% | 19,151,977 |
| 2013-10-11 | 2013-10-09 | 164.029 | 116,199 | +1,283 | 0.00% | 19,060,039 |
| 2013-10-10 | 2013-10-08 | 164.517 | 114,916 | +256 | 0.00% | 18,905,589 |
| 2013-10-09 | 2013-10-07 | 162.177 | 114,660 | +1,026 | 0.00% | 18,595,272 |
| 2013-10-08 | 2013-10-04 | 163.737 | 113,634 | +4,105 | 0.00% | 18,606,079 |
| 2013-10-07 | 2013-10-03 | 168.610 | 109,529 | +1,539 | 0.00% | 18,467,687 |
| 2013-10-03 | 2013-09-30 | 168.902 | 107,990 | +513 | 0.00% | 18,239,771 |
| 2013-10-02 | 2013-09-27 | 171.826 | 107,477 | -513 | 0.00% | 18,467,373 |
| 2013-09-30 | 2013-09-26 | 170.559 | 107,990 | +513 | 0.00% | 18,418,695 |
| 2013-09-24 | 2013-09-19 | 171.436 | 107,477 | -513 | 0.00% | 18,425,473 |
| 2013-09-19 | 2013-09-17 | 172.021 | 107,990 | -1,539 | 0.00% | 18,576,570 |
| 2013-09-18 | 2013-09-16 | 172.119 | 109,529 | -513 | 0.00% | 18,851,985 |
| 2013-09-17 | 2013-09-13 | 170.754 | 110,042 | -3,079 | 0.00% | 18,790,133 |
| 2013-09-13 | 2013-09-11 | 169.877 | 113,121 | +2,566 | 0.00% | 19,216,660 |
| 2013-09-12 | 2013-09-10 | 171.242 | 110,555 | -3,335 | 0.00% | 18,931,605 |
| 2013-09-11 | 2013-09-09 | 167.830 | 113,890 | -2,052 | 0.00% | 19,114,195 |
| 2013-09-10 | 2013-09-06 | 167.635 | 115,942 | -4,617 | 0.00% | 19,435,983 |
| 2013-09-09 | 2013-09-05 | 165.491 | 120,559 | -3,848 | 0.00% | 19,951,456 |
| 2013-09-06 | 2013-09-04 | 170.034 | 124,407 | -256 | 0.00% | 21,153,370 |
| 2013-09-05 | 2013-09-03 | 170.531 | 124,663 | +2,472 | 0.00% | 21,258,878 |
| 2013-09-04 | 2013-09-02 | 169.338 | 122,191 | -754 | 0.00% | 20,691,525 |
| 2013-09-03 | 2013-08-30 | 165.758 | 122,945 | -251 | 0.00% | 20,379,105 |
| 2013-09-02 | 2013-08-29 | 165.261 | 123,196 | +251 | 0.00% | 20,359,461 |
| 2013-08-29 | 2013-08-27 | 164.962 | 122,945 | -3,520 | 0.00% | 20,281,305 |
| 2013-08-28 | 2013-08-26 | 164.863 | 126,465 | +2,514 | 0.00% | 20,849,398 |
| 2013-08-21 | 2013-08-19 | 166.852 | 123,951 | -502 | 0.00% | 20,681,433 |
| 2013-08-20 | 2013-08-16 | 166.454 | 124,453 | +3,520 | 0.00% | 20,715,693 |
| 2013-07-25 | 2013-07-23 | 166.852 | 120,933 | -252 | 0.00% | 20,177,875 |
| 2013-07-19 | 2013-07-17 | 162.974 | 121,185 | -503 | 0.00% | 19,749,971 |
| 2013-07-15 | 2013-07-11 | 162.974 | 121,688 | -503 | 0.00% | 19,831,947 |
| 2013-07-12 | 2013-07-10 | 161.283 | 122,191 | -1,257 | 0.00% | 19,707,372 |
| 2013-07-10 | 2013-07-08 | 158.698 | 123,448 | -503 | 0.00% | 19,590,954 |
| 2013-07-09 | 2013-07-05 | 160.388 | 123,951 | -1,508 | 0.00% | 19,880,305 |
| 2013-07-08 | 2013-07-04 | 159.295 | 125,459 | -1,006 | 0.00% | 19,984,946 |
| 2013-07-05 | 2013-07-03 | 155.914 | 126,465 | +1,006 | 0.00% | 19,717,645 |
| 2013-07-04 | 2013-07-02 | 160.388 | 125,459 | -2,514 | 0.00% | 20,122,171 |
| 2013-07-03 | 2013-06-28 | 161.084 | 127,973 | -252 | 0.00% | 20,614,462 |
| 2013-06-25 | 2013-06-21 | 153.329 | 128,225 | -1,005 | 0.00% | 19,660,553 |
| 2013-06-24 | 2013-06-20 | 149.252 | 129,230 | +2,262 | 0.00% | 19,287,799 |
| 2013-06-21 | 2013-06-19 | 151.439 | 126,968 | -1,257 | 0.00% | 19,227,943 |
| 2013-06-19 | 2013-06-17 | 153.130 | 128,225 | -251 | 0.00% | 19,635,053 |
| 2013-06-18 | 2013-06-14 | 150.843 | 128,476 | -2,011 | 0.00% | 19,379,663 |
| 2013-06-17 | 2013-06-13 | 151.141 | 130,487 | +5,531 | 0.00% | 19,721,933 |
| 2013-06-14 | 2013-06-11 | 156.212 | 124,956 | +1,257 | 0.00% | 19,519,646 |
| 2013-06-13 | 2013-06-10 | 156.312 | 123,699 | +251 | 0.00% | 19,335,587 |
| 2013-06-11 | 2013-06-07 | 156.411 | 123,448 | +1,006 | 0.00% | 19,308,628 |
| 2013-06-07 | 2013-06-05 | 159.692 | 122,442 | +754 | 0.00% | 19,553,054 |
| 2013-06-05 | 2013-06-03 | 167.483 | 121,688 | +252 | 0.00% | 20,380,613 |
| 2013-06-04 | 2013-05-31 | 167.584 | 121,436 | +4,834 | 0.00% | 20,350,749 |
| 2013-05-31 | 2013-05-29 | 167.991 | 116,602 | +246 | 0.00% | 19,588,047 |
| 2013-05-27 | 2013-05-23 | 169.413 | 116,356 | +5,658 | 0.00% | 19,712,271 |
| 2013-05-22 | 2013-05-20 | 175.511 | 110,698 | -246 | 0.00% | 19,428,729 |
| 2013-05-20 | 2013-05-15 | 175.613 | 110,944 | -738 | 0.00% | 19,483,180 |
| 2013-05-15 | 2013-05-13 | 174.495 | 111,682 | -492 | 0.00% | 19,487,932 |
| 2013-05-14 | 2013-05-10 | 175.206 | 112,174 | +492 | 0.00% | 19,653,584 |
| 2013-05-13 | 2013-05-09 | 174.698 | 111,682 | -492 | 0.00% | 19,510,632 |
| 2013-04-30 | 2013-04-26 | 170.938 | 112,174 | +246 | 0.00% | 19,174,784 |
| 2013-04-29 | 2013-04-25 | 170.633 | 111,928 | -492 | 0.00% | 19,098,608 |
| 2013-04-22 | 2013-04-18 | 164.840 | 112,420 | -492 | 0.00% | 18,531,335 |
| 2013-04-05 | 2013-04-02 | 168.194 | 112,912 | -2,460 | 0.00% | 18,991,111 |
| 2013-03-22 | 2013-03-20 | 165.552 | 115,372 | -246 | 0.00% | 19,100,019 |
| 2013-03-21 | 2013-03-19 | 163.316 | 115,618 | +492 | 0.00% | 18,882,244 |
| 2013-03-20 | 2013-03-18 | 164.637 | 115,126 | +738 | 0.00% | 18,953,993 |
| 2013-03-19 | 2013-03-15 | 167.787 | 114,388 | +492 | 0.00% | 19,192,866 |
| 2013-03-13 | 2013-03-11 | 171.954 | 113,896 | -246 | 0.00% | 19,584,889 |
| 2013-03-08 | 2013-03-06 | 169.312 | 114,142 | +738 | 0.00% | 19,325,590 |
| 2013-03-07 | 2013-03-05 | 169.922 | 113,404 | +738 | 0.00% | 19,269,788 |
| 2013-03-06 | 2013-03-04 | 169.718 | 112,666 | -492 | 0.00% | 19,121,486 |
| 2013-02-01 | 2013-01-30 | 174.190 | 113,158 | -738 | 0.00% | 19,710,987 |
| 2013-01-29 | 2013-01-25 | 170.735 | 113,896 | +984 | 0.00% | 19,445,989 |
| 2013-01-28 | 2013-01-24 | 172.869 | 112,912 | +4,182 | 0.00% | 19,518,961 |
| 2013-01-25 | 2013-01-23 | 176.731 | 108,730 | +1,230 | 0.00% | 19,215,923 |
| 2013-01-24 | 2013-01-22 | 176.223 | 107,500 | +738 | 0.00% | 18,943,920 |
| 2013-01-22 | 2013-01-18 | 178.153 | 106,762 | +246 | 0.00% | 19,020,017 |
| 2013-01-21 | 2013-01-17 | 176.121 | 106,516 | +492 | 0.00% | 18,759,692 |
| 2013-01-18 | 2013-01-16 | 177.950 | 106,024 | +1,476 | 0.00% | 18,866,990 |
| 2013-01-17 | 2013-01-15 | 180.694 | 104,548 | +1,476 | 0.00% | 18,891,210 |
| 2013-01-14 | 2013-01-10 | 182.625 | 103,072 | -984 | 0.00% | 18,823,530 |
| 2013-01-11 | 2013-01-09 | 180.288 | 104,056 | +492 | 0.00% | 18,760,008 |
| 2013-01-10 | 2013-01-08 | 180.288 | 103,564 | -984 | 0.00% | 18,671,307 |
| 2013-01-09 | 2013-01-07 | 180.999 | 104,548 | +1,722 | 0.00% | 18,923,085 |
| 2013-01-04 | 2013-01-02 | 185.776 | 102,826 | -738 | 0.00% | 19,102,553 |
| 2013-01-02 | 2012-12-27 | 182.828 | 103,564 | +492 | 0.00% | 18,934,431 |
| 2012-12-20 | 2012-12-18 | 182.828 | 103,072 | -3,198 | 0.00% | 18,844,480 |
| 2012-12-11 | 2012-12-07 | 179.170 | 106,270 | -738 | 0.00% | 19,040,365 |
| 2012-12-07 | 2012-12-05 | 182.422 | 107,008 | -246 | 0.00% | 19,520,592 |
| 2012-12-04 | 2012-11-30 | 180.084 | 107,254 | -984 | 0.00% | 19,314,768 |
| 2012-11-30 | 2012-11-28 | 177.849 | 108,238 | -246 | 0.00% | 19,249,972 |
| 2012-11-28 | 2012-11-26 | 177.950 | 108,484 | -492 | 0.00% | 19,304,747 |
| 2012-11-26 | 2012-11-22 | 179.271 | 108,976 | -738 | 0.00% | 19,536,274 |
| 2012-11-23 | 2012-11-21 | 176.426 | 109,714 | -3,444 | 0.00% | 19,356,376 |
| 2012-11-22 | 2012-11-20 | 172.462 | 113,158 | +492 | 0.00% | 19,515,487 |
| 2012-11-21 | 2012-11-19 | 173.174 | 112,666 | +246 | 0.00% | 19,510,785 |
| 2012-11-20 | 2012-11-16 | 172.462 | 112,420 | -984 | 0.00% | 19,388,210 |
| 2012-11-19 | 2012-11-15 | 170.938 | 113,404 | +1,722 | 0.00% | 19,385,038 |
| 2012-11-16 | 2012-11-14 | 173.987 | 111,682 | +492 | 0.00% | 19,431,182 |
| 2012-11-15 | 2012-11-13 | 173.072 | 111,190 | +3,690 | 0.00% | 19,243,881 |
| 2012-11-14 | 2012-11-12 | 174.088 | 107,500 | +2,706 | 0.00% | 18,714,495 |
| 2012-11-13 | 2012-11-09 | 175.105 | 104,794 | +1,722 | 0.00% | 18,349,912 |
| 2012-11-12 | 2012-11-08 | 177.137 | 103,072 | +15,251 | 0.00% | 18,257,881 |
| 2012-11-09 | 2012-11-07 | 182.015 | 87,821 | -491 | 0.00% | 15,984,765 |
| 2012-11-08 | 2012-11-06 | 177.645 | 88,312 | -492 | 0.00% | 15,688,211 |
| 2012-11-06 | 2012-11-02 | 178.458 | 88,804 | -246 | 0.00% | 15,847,813 |
| 2012-11-05 | 2012-11-01 | 177.442 | 89,050 | -5,166 | 0.00% | 15,801,214 |
| 2012-11-01 | 2012-10-30 | 173.377 | 94,216 | +492 | 0.00% | 16,334,881 |
| 2012-10-26 | 2012-10-24 | 177.544 | 93,724 | -2,706 | 0.00% | 16,640,103 |
| 2012-10-25 | 2012-10-22 | 173.682 | 96,430 | -2,460 | 0.00% | 16,748,137 |
| 2012-10-24 | 2012-10-19 | 171.853 | 98,890 | -492 | 0.00% | 16,994,495 |
| 2012-10-22 | 2012-10-18 | 172.970 | 99,382 | -1,476 | 0.00% | 17,190,146 |
| 2012-10-19 | 2012-10-17 | 169.312 | 100,858 | +2,460 | 0.00% | 17,076,452 |
| 2012-10-18 | 2012-10-16 | 170.125 | 98,398 | +2,460 | 0.00% | 16,739,944 |
| 2012-10-17 | 2012-10-15 | 170.938 | 95,938 | +738 | 0.00% | 16,399,437 |
| 2012-10-16 | 2012-10-12 | 171.446 | 95,200 | +1,968 | 0.00% | 16,321,660 |
| 2012-10-12 | 2012-10-10 | 172.157 | 93,232 | +492 | 0.00% | 16,050,579 |
| 2012-10-11 | 2012-10-09 | 173.580 | 92,740 | +246 | 0.00% | 16,097,827 |
| 2012-10-10 | 2012-10-08 | 172.157 | 92,494 | +492 | 0.00% | 15,923,526 |
| 2012-10-05 | 2012-10-03 | 175.714 | 92,002 | -246 | 0.00% | 16,166,073 |
| 2012-10-03 | 2012-09-27 | 175.206 | 92,248 | -246 | 0.00% | 16,162,424 |
| 2012-09-28 | 2012-09-26 | 173.479 | 92,494 | +738 | 0.00% | 16,045,726 |
| 2012-09-27 | 2012-09-25 | 175.409 | 91,756 | -246 | 0.00% | 16,094,873 |
| 2012-09-26 | 2012-09-24 | 174.800 | 92,002 | -1,476 | 0.00% | 16,081,924 |
| 2012-09-25 | 2012-09-21 | 173.987 | 93,478 | -15,744 | 0.00% | 16,263,929 |
| 2012-09-21 | 2012-09-19 | 172.869 | 109,222 | -10,332 | 0.00% | 18,881,075 |
| 2012-09-20 | 2012-09-18 | 169.109 | 119,554 | +24,600 | 0.00% | 20,217,606 |
| 2012-09-19 | 2012-09-17 | 167.584 | 94,954 | +1,476 | 0.00% | 15,912,785 |
| 2012-09-18 | 2012-09-14 | 169.109 | 93,478 | +246 | 0.00% | 15,807,931 |
| 2012-09-17 | 2012-09-13 | 166.161 | 93,232 | +492 | 0.00% | 15,491,556 |
| 2012-09-14 | 2012-09-12 | 168.397 | 92,740 | -246 | 0.00% | 15,617,154 |
| 2012-09-12 | 2012-09-10 | 166.060 | 92,986 | -492 | 0.00% | 15,441,230 |
| 2012-09-11 | 2012-09-07 | 167.279 | 93,478 | -738 | 0.00% | 15,636,931 |
| 2012-09-10 | 2012-09-06 | 165.653 | 94,216 | -984 | 0.00% | 15,607,184 |
| 2012-09-07 | 2012-09-05 | 171.275 | 95,200 | +2,214 | 0.00% | 16,305,393 |
| 2012-09-06 | 2012-09-04 | 171.897 | 92,986 | +2,320 | 0.00% | 15,984,033 |
| 2012-09-05 | 2012-09-03 | 172.519 | 90,666 | -241 | 0.00% | 15,641,632 |
| 2012-09-04 | 2012-08-31 | 171.690 | 90,907 | +723 | 0.00% | 15,607,809 |
| 2012-08-31 | 2012-08-29 | 173.867 | 90,184 | -723 | 0.00% | 15,680,028 |
| 2012-08-30 | 2012-08-28 | 174.282 | 90,907 | -482 | 0.00% | 15,843,434 |
| 2012-08-29 | 2012-08-27 | 173.245 | 91,389 | -482 | 0.00% | 15,832,688 |
| 2012-08-27 | 2012-08-23 | 173.867 | 91,871 | -483 | 0.00% | 15,973,342 |
| 2012-08-24 | 2012-08-22 | 171.275 | 92,354 | +724 | 0.00% | 15,817,944 |
| 2012-08-23 | 2012-08-21 | 171.794 | 91,630 | +964 | 0.00% | 15,741,441 |
| 2012-08-22 | 2012-08-20 | 170.757 | 90,666 | +4,099 | 0.00% | 15,481,832 |
| 2012-08-21 | 2012-08-17 | 173.452 | 86,567 | +2,894 | 0.00% | 15,015,251 |
| 2012-08-20 | 2012-08-16 | 180.088 | 83,673 | +2,894 | 0.00% | 15,068,480 |
| 2012-08-17 | 2012-08-15 | 189.626 | 80,779 | -724 | 0.00% | 15,317,802 |
| 2012-08-16 | 2012-08-14 | 191.907 | 81,503 | -964 | 0.00% | 15,640,992 |
| 2012-08-08 | 2012-08-06 | 185.997 | 82,467 | -241 | 0.00% | 15,338,642 |
| 2012-08-06 | 2012-08-02 | 183.198 | 82,708 | +241 | 0.00% | 15,151,944 |
| 2012-08-02 | 2012-07-31 | 188.589 | 82,467 | -483 | 0.00% | 15,552,391 |
| 2012-08-01 | 2012-07-30 | 186.619 | 82,950 | -723 | 0.00% | 15,480,079 |
| 2012-07-31 | 2012-07-27 | 184.338 | 83,673 | -723 | 0.00% | 15,424,155 |
| 2012-07-27 | 2012-07-25 | 180.813 | 84,396 | -242 | 0.00% | 15,259,933 |
| 2012-07-26 | 2012-07-24 | 179.777 | 84,638 | -241 | 0.00% | 15,215,939 |
| 2012-07-24 | 2012-07-20 | 182.991 | 84,879 | -482 | 0.00% | 15,532,067 |
| 2012-07-23 | 2012-07-19 | 181.643 | 85,361 | -1,447 | 0.00% | 15,505,218 |
| 2012-07-11 | 2012-07-09 | 176.459 | 86,808 | -1,688 | 0.00% | 15,318,054 |
| 2012-07-05 | 2012-07-03 | 179.051 | 88,496 | -2,411 | 0.00% | 15,845,293 |
| 2012-07-04 | 2012-06-29 | 175.733 | 90,907 | -13,021 | 0.00% | 15,975,384 |
| 2012-07-03 | 2012-06-28 | 172.416 | 103,928 | -482 | 0.00% | 17,918,807 |
| 2012-06-20 | 2012-06-18 | 168.994 | 104,410 | -483 | 0.00% | 17,644,688 |
| 2012-06-14 | 2012-06-12 | 164.640 | 104,893 | -241 | 0.00% | 17,269,561 |
| 2012-06-13 | 2012-06-11 | 164.329 | 105,134 | -723 | 0.00% | 17,276,539 |
| 2012-06-08 | 2012-06-06 | 163.707 | 105,857 | -241 | 0.00% | 17,329,499 |
| 2012-06-05 | 2012-06-01 | 161.529 | 106,098 | +964 | 0.00% | 17,137,953 |
| 2012-06-01 | 2012-05-30 | 164.121 | 105,134 | +965 | 0.00% | 17,254,739 |
| 2012-05-29 | 2012-05-25 | 164.951 | 104,169 | +482 | 0.00% | 17,182,761 |
| 2012-05-23 | 2012-05-21 | 170.342 | 103,687 | -241 | 0.00% | 17,662,255 |
| 2012-05-22 | 2012-05-18 | 176.012 | 103,928 | +241 | 0.00% | 18,292,595 |
| 2012-05-21 | 2012-05-17 | 178.448 | 103,687 | +2,180 | 0.00% | 18,502,736 |
| 2012-05-18 | 2012-05-16 | 178.872 | 101,507 | +708 | 0.00% | 18,156,719 |
| 2012-05-15 | 2012-05-11 | 184.061 | 100,799 | +472 | 0.00% | 18,553,153 |
| 2012-05-08 | 2012-05-04 | 188.191 | 100,327 | -236 | 0.00% | 18,880,652 |
| 2012-05-07 | 2012-05-03 | 188.615 | 100,563 | -1,888 | 0.00% | 18,967,665 |
| 2012-05-04 | 2012-05-02 | 185.120 | 102,451 | +472 | 0.00% | 18,965,721 |
| 2012-05-03 | 2012-04-30 | 182.049 | 101,979 | -236 | 0.00% | 18,565,146 |
| 2012-05-02 | 2012-04-27 | 177.601 | 102,215 | -4,722 | 0.00% | 18,153,461 |
| 2012-04-30 | 2012-04-26 | 179.295 | 106,937 | +473 | 0.00% | 19,173,292 |
| 2012-04-25 | 2012-04-23 | 179.613 | 106,464 | +472 | 0.00% | 19,122,310 |
| 2012-04-24 | 2012-04-20 | 185.226 | 105,992 | +236 | 0.00% | 19,632,456 |
| 2012-04-23 | 2012-04-19 | 182.472 | 105,756 | -236 | 0.00% | 19,297,544 |
| 2012-04-17 | 2012-04-13 | 179.507 | 105,992 | -472 | 0.00% | 19,026,308 |
| 2012-04-13 | 2012-04-11 | 176.542 | 106,464 | +472 | 0.00% | 18,795,337 |
| 2012-04-11 | 2012-04-05 | 177.177 | 105,992 | -472 | 0.00% | 18,779,359 |
| 2012-04-10 | 2012-04-03 | 178.978 | 106,464 | +472 | 0.00% | 19,054,661 |
| 2012-04-05 | 2012-04-02 | 179.083 | 105,992 | -236 | 0.00% | 18,981,408 |
| 2012-03-30 | 2012-03-28 | 178.448 | 106,228 | -473 | 0.00% | 18,956,172 |
| 2012-03-27 | 2012-03-23 | 176.224 | 106,701 | -472 | 0.00% | 18,803,277 |
| 2012-03-26 | 2012-03-22 | 176.648 | 107,173 | -236 | 0.00% | 18,931,855 |
| 2012-03-23 | 2012-03-21 | 176.118 | 107,409 | -10,859 | 0.00% | 18,916,669 |
| 2012-03-22 | 2012-03-20 | 172.200 | 118,268 | +9,915 | 0.00% | 20,365,709 |
| 2012-03-21 | 2012-03-19 | 172.941 | 108,353 | +1,416 | 0.00% | 18,738,674 |
| 2012-03-19 | 2012-03-15 | 179.295 | 106,937 | -708 | 0.00% | 19,173,292 |
| 2012-03-16 | 2012-03-14 | 178.342 | 107,645 | +236 | 0.00% | 19,197,633 |
| 2012-03-14 | 2012-03-12 | 185.226 | 107,409 | -4,721 | 0.00% | 19,894,921 |
| 2012-03-13 | 2012-03-09 | 178.342 | 112,130 | -13,220 | 0.00% | 19,997,497 |
| 2012-03-08 | 2012-03-06 | 170.929 | 125,350 | -236 | 0.00% | 21,425,926 |
| 2012-03-05 | 2012-03-01 | 172.411 | 125,586 | -1,180 | 0.00% | 21,652,466 |
| 2012-03-02 | 2012-02-29 | 175.483 | 126,766 | -236 | 0.00% | 22,245,237 |
| 2012-03-01 | 2012-02-28 | 173.682 | 127,002 | -472 | 0.00% | 22,058,001 |
| 2012-02-29 | 2012-02-27 | 171.988 | 127,474 | -236 | 0.00% | 21,923,979 |
| 2012-02-22 | 2012-02-20 | 170.823 | 127,710 | +944 | 0.00% | 21,815,793 |
| 2012-02-21 | 2012-02-17 | 173.153 | 126,766 | +472 | 0.00% | 21,949,887 |
| 2012-02-20 | 2012-02-16 | 172.517 | 126,294 | +236 | 0.00% | 21,787,908 |
| 2012-02-17 | 2012-02-15 | 172.094 | 126,058 | -1,180 | 0.00% | 21,693,794 |
| 2012-02-15 | 2012-02-13 | 169.023 | 127,238 | -1,416 | 0.00% | 21,506,090 |
| 2012-02-14 | 2012-02-10 | 166.799 | 128,654 | -237 | 0.00% | 21,459,302 |
| 2012-02-13 | 2012-02-09 | 165.210 | 128,891 | +473 | 0.00% | 21,294,082 |
| 2012-02-08 | 2012-02-06 | 164.469 | 128,418 | +236 | 0.00% | 21,120,738 |
| 2012-02-03 | 2012-02-01 | 168.811 | 128,182 | -472 | 0.00% | 21,638,497 |
| 2012-02-01 | 2012-01-30 | 164.151 | 128,654 | -1,653 | 0.00% | 21,118,678 |
| 2012-01-31 | 2012-01-27 | 167.328 | 130,307 | -1,416 | 0.00% | 21,804,020 |
| 2012-01-27 | 2012-01-20 | 162.457 | 131,723 | -236 | 0.00% | 21,399,258 |
| 2012-01-26 | 2012-01-19 | 161.397 | 131,959 | -236 | 0.00% | 21,297,848 |
| 2012-01-20 | 2012-01-18 | 159.703 | 132,195 | +236 | 0.00% | 21,111,938 |
| 2012-01-18 | 2012-01-16 | 158.962 | 131,959 | +236 | 0.00% | 20,976,424 |
| 2012-01-17 | 2012-01-13 | 161.292 | 131,723 | +236 | 0.00% | 21,245,808 |
| 2012-01-16 | 2012-01-12 | 162.562 | 131,487 | -472 | 0.00% | 21,374,843 |
| 2012-01-04 | 2011-12-30 | 160.762 | 131,959 | -709 | 0.00% | 21,213,998 |
| 2012-01-03 | 2011-12-29 | 158.856 | 132,668 | +237 | 0.00% | 21,075,077 |
| 2011-12-23 | 2011-12-21 | 156.314 | 132,431 | -1,889 | 0.00% | 20,700,830 |
| 2011-12-20 | 2011-12-16 | 155.890 | 134,320 | +2,125 | 0.00% | 20,939,207 |
| 2011-11-24 | 2011-11-22 | 160.974 | 132,195 | +9,442 | 0.00% | 21,279,938 |
| 2011-11-23 | 2011-11-21 | 161.715 | 122,753 | -944 | 0.00% | 19,851,023 |
| 2011-11-22 | 2011-11-18 | 160.656 | 123,697 | -472 | 0.00% | 19,872,682 |
| 2011-11-16 | 2011-11-14 | 162.139 | 124,169 | -708 | 0.00% | 20,132,611 |
| 2011-11-11 | 2011-11-09 | 160.974 | 124,877 | -473 | 0.00% | 20,101,931 |
| 2011-11-10 | 2011-11-08 | 159.597 | 125,350 | -708 | 0.00% | 20,005,496 |
| 2011-11-08 | 2011-11-04 | 159.385 | 126,058 | +472 | 0.00% | 20,091,791 |
| 2011-11-07 | 2011-11-03 | 158.114 | 125,586 | +236 | 0.00% | 19,856,960 |
| 2011-11-04 | 2011-11-02 | 161.927 | 125,350 | -708 | 0.00% | 20,297,547 |
| 2011-11-03 | 2011-11-01 | 159.068 | 126,058 | -236 | 0.00% | 20,051,741 |
| 2011-11-02 | 2011-10-31 | 158.114 | 126,294 | +708 | 0.00% | 19,968,905 |
| 2011-11-01 | 2011-10-28 | 158.114 | 125,586 | +236 | 0.00% | 19,856,960 |
| 2011-10-31 | 2011-10-27 | 161.186 | 125,350 | +237 | 0.00% | 20,204,622 |
| 2011-10-18 | 2011-10-14 | 159.703 | 125,113 | -1,653 | 0.00% | 19,980,922 |
| 2011-10-17 | 2011-10-13 | 155.467 | 126,766 | +472 | 0.00% | 19,707,910 |
| 2011-10-14 | 2011-10-12 | 154.726 | 126,294 | -944 | 0.00% | 19,540,905 |
| 2011-10-13 | 2011-10-11 | 155.467 | 127,238 | +472 | 0.00% | 19,781,291 |
| 2011-10-12 | 2011-10-10 | 155.043 | 126,766 | -944 | 0.00% | 19,654,210 |
| 2011-10-11 | 2011-10-07 | 156.102 | 127,710 | +1,416 | 0.00% | 19,935,821 |
| 2011-10-10 | 2011-10-06 | 161.609 | 126,294 | -472 | 0.00% | 20,410,281 |
| 2011-10-07 | 2011-10-04 | 156.526 | 126,766 | -4,249 | 0.00% | 19,842,160 |
| 2011-10-06 | 2011-10-03 | 159.279 | 131,015 | -11,803 | 0.00% | 20,867,989 |
| 2011-10-04 | 2011-09-30 | 163.304 | 142,818 | +1,180 | 0.00% | 23,322,712 |
| 2011-09-30 | 2011-09-27 | 164.469 | 141,638 | -4,957 | 0.00% | 23,295,014 |
| 2011-09-28 | 2011-09-26 | 160.127 | 146,595 | -944 | 0.00% | 23,473,761 |
| 2011-09-27 | 2011-09-23 | 159.809 | 147,539 | +5,193 | 0.00% | 23,578,046 |
| 2011-09-23 | 2011-09-21 | 169.023 | 142,346 | -944 | 0.00% | 24,059,682 |
| 2011-09-22 | 2011-09-20 | 169.764 | 143,290 | -1,181 | 0.00% | 24,325,464 |
| 2011-09-16 | 2011-09-14 | 169.234 | 144,471 | -3,068 | 0.00% | 24,449,455 |
| 2011-09-15 | 2011-09-12 | 164.892 | 147,539 | +1,652 | 0.00% | 24,328,043 |
| 2011-09-14 | 2011-09-09 | 168.281 | 145,887 | -944 | 0.00% | 24,550,041 |
| 2011-09-09 | 2011-09-07 | 174.766 | 146,831 | -1,889 | 0.00% | 25,661,015 |
| 2011-09-08 | 2011-09-06 | 172.821 | 148,720 | -2,882 | 0.00% | 25,701,999 |
| 2011-09-07 | 2011-09-05 | 168.393 | 151,602 | +232 | 0.00% | 25,528,694 |
| 2011-09-05 | 2011-09-01 | 172.713 | 151,370 | -12,499 | 0.00% | 26,143,626 |
| 2011-09-01 | 2011-08-30 | 169.797 | 163,869 | -925 | 0.00% | 27,824,470 |
| 2011-08-31 | 2011-08-29 | 168.393 | 164,794 | -232 | 0.00% | 27,750,133 |
| 2011-08-30 | 2011-08-26 | 168.069 | 165,026 | +232 | 0.00% | 27,735,725 |
| 2011-08-29 | 2011-08-25 | 169.905 | 164,794 | -1,389 | 0.00% | 27,999,332 |
| 2011-08-26 | 2011-08-24 | 167.745 | 166,183 | -694 | 0.00% | 27,876,330 |
| 2011-08-25 | 2011-08-23 | 169.797 | 166,877 | -2,315 | 0.00% | 28,335,219 |
| 2011-08-24 | 2011-08-22 | 168.501 | 169,192 | -10,184 | 0.00% | 28,508,999 |
| 2011-08-23 | 2011-08-19 | 163.748 | 179,376 | +2,778 | 0.00% | 29,372,512 |
| 2011-08-22 | 2011-08-18 | 162.344 | 176,598 | -926 | 0.00% | 28,669,645 |
| 2011-08-19 | 2011-08-17 | 163.316 | 177,524 | -1,852 | 0.00% | 28,992,550 |
| 2011-08-17 | 2011-08-15 | 161.480 | 179,376 | +232 | 0.00% | 28,965,637 |
| 2011-08-16 | 2011-08-12 | 159.752 | 179,144 | -4,398 | 0.00% | 28,618,574 |
| 2011-08-15 | 2011-08-11 | 159.860 | 183,542 | +4,629 | 0.00% | 29,340,988 |
| 2011-08-12 | 2011-08-10 | 156.835 | 178,913 | -18,979 | 0.00% | 28,059,897 |
| 2011-08-11 | 2011-08-09 | 149.491 | 197,892 | -8,795 | 0.00% | 29,582,977 |
| 2011-08-10 | 2011-08-08 | 157.484 | 206,687 | -463 | 0.00% | 32,549,793 |
| 2011-08-09 | 2011-08-05 | 160.076 | 207,150 | +3,703 | 0.00% | 33,159,708 |
| 2011-08-08 | 2011-08-04 | 166.125 | 203,447 | +14,350 | 0.00% | 33,797,547 |
| 2011-08-03 | 2011-08-01 | 167.313 | 189,097 | -1,157 | 0.00% | 31,638,334 |
| 2011-08-01 | 2011-07-28 | 167.961 | 190,254 | +231 | 0.00% | 31,955,215 |
| 2011-07-29 | 2011-07-27 | 168.069 | 190,023 | -231 | 0.00% | 31,936,941 |
| 2011-07-28 | 2011-07-26 | 168.717 | 190,254 | -22,683 | 0.00% | 32,099,065 |
| 2011-07-27 | 2011-07-25 | 165.801 | 212,937 | +463 | 0.00% | 35,305,069 |
| 2011-07-26 | 2011-07-22 | 167.637 | 212,474 | -5,555 | 0.00% | 35,618,454 |
| 2011-07-25 | 2011-07-21 | 164.288 | 218,029 | -4,397 | 0.00% | 35,819,624 |
| 2011-07-22 | 2011-07-20 | 161.048 | 222,426 | +12,730 | 0.00% | 35,821,251 |
| 2011-07-19 | 2011-07-15 | 155.215 | 209,696 | -4,629 | 0.00% | 32,548,012 |
| 2011-07-18 | 2011-07-14 | 155.863 | 214,325 | +4,629 | 0.00% | 33,405,403 |
| 2011-07-15 | 2011-07-13 | 156.403 | 209,696 | -463 | 0.00% | 32,797,162 |
| 2011-07-14 | 2011-07-12 | 154.459 | 210,159 | +4,629 | 0.00% | 32,460,977 |
| 2011-07-13 | 2011-07-11 | 157.592 | 205,530 | +30,552 | 0.00% | 32,389,785 |
| 2011-07-12 | 2011-07-08 | 159.428 | 174,978 | -926 | 0.00% | 27,896,348 |
| 2011-07-07 | 2011-07-05 | 157.051 | 175,904 | -463 | 0.00% | 27,625,979 |
| 2011-07-05 | 2011-06-30 | 155.539 | 176,367 | -1,389 | 0.00% | 27,431,994 |
| 2011-07-04 | 2011-06-29 | 154.567 | 177,756 | +1,852 | 0.00% | 27,475,237 |
| 2011-06-30 | 2011-06-28 | 155.215 | 175,904 | -232 | 0.00% | 27,302,979 |
| 2011-06-29 | 2011-06-27 | 155.431 | 176,136 | +1,158 | 0.00% | 27,377,039 |
| 2011-06-28 | 2011-06-24 | 158.132 | 174,978 | -3,009 | 0.00% | 27,669,549 |
| 2011-06-15 | 2011-06-13 | 152.191 | 177,987 | -3,009 | 0.00% | 27,087,993 |
| 2011-06-03 | 2011-06-01 | 154.459 | 180,996 | -463 | 0.00% | 27,956,485 |
| 2011-06-02 | 2011-05-31 | 153.487 | 181,459 | -926 | 0.00% | 27,851,600 |
| 2011-06-01 | 2011-05-30 | 151.003 | 182,385 | -1,620 | 0.00% | 27,540,628 |
| 2011-05-31 | 2011-05-27 | 151.327 | 184,005 | -926 | 0.00% | 27,844,877 |
| 2011-05-27 | 2011-05-25 | 150.571 | 184,931 | +232 | 0.00% | 27,845,181 |
| 2011-05-26 | 2011-05-24 | 149.707 | 184,699 | -232 | 0.00% | 27,650,649 |
| 2011-05-25 | 2011-05-23 | 147.222 | 184,931 | +1,157 | 0.00% | 27,225,955 |
| 2011-05-23 | 2011-05-19 | 149.058 | 183,774 | +3,009 | 0.00% | 27,393,070 |
| 2011-05-20 | 2011-05-18 | 149.491 | 180,765 | -7,624 | 0.00% | 27,022,653 |
| 2011-05-19 | 2011-05-17 | 150.463 | 188,389 | +463 | 0.00% | 28,345,506 |
| 2011-05-18 | 2011-05-16 | 150.787 | 187,926 | -231 | 0.00% | 28,336,737 |
| 2011-05-17 | 2011-05-13 | 153.055 | 188,157 | +2,314 | 0.00% | 28,798,362 |
| 2011-05-16 | 2011-05-12 | 159.607 | 185,843 | -926 | 0.00% | 29,661,892 |
| 2011-05-13 | 2011-05-11 | 159.607 | 186,769 | +3,676 | 0.00% | 29,809,688 |
| 2011-05-11 | 2011-05-06 | 158.171 | 183,093 | +3,169 | 0.00% | 28,960,066 |
| 2011-05-09 | 2011-05-05 | 157.619 | 179,924 | -453 | 0.00% | 28,359,454 |
| 2011-05-06 | 2011-05-04 | 157.067 | 180,377 | -453 | 0.00% | 28,331,238 |
| 2011-05-05 | 2011-05-03 | 157.398 | 180,830 | -2,942 | 0.00% | 28,462,310 |
| 2011-05-04 | 2011-04-29 | 157.730 | 183,772 | +1,132 | 0.00% | 28,986,271 |
| 2011-05-03 | 2011-04-28 | 157.730 | 182,640 | +2,716 | 0.00% | 28,807,721 |
| 2011-04-29 | 2011-04-27 | 158.061 | 179,924 | +452 | 0.00% | 28,438,948 |
| 2011-04-28 | 2011-04-26 | 159.055 | 179,472 | +453 | 0.00% | 28,545,916 |
| 2011-04-27 | 2011-04-21 | 158.945 | 179,019 | -679 | 0.00% | 28,454,091 |
| 2011-04-26 | 2011-04-20 | 160.380 | 179,698 | -679 | 0.00% | 28,820,045 |
| 2011-04-21 | 2011-04-19 | 159.165 | 180,377 | -226 | 0.00% | 28,709,785 |
| 2011-04-20 | 2011-04-18 | 159.939 | 180,603 | +226 | 0.00% | 28,885,395 |
| 2011-04-13 | 2011-04-11 | 162.148 | 180,377 | -453 | 0.00% | 29,247,720 |
| 2011-04-12 | 2011-04-08 | 162.810 | 180,830 | +453 | 0.00% | 29,441,014 |
| 2011-04-11 | 2011-04-07 | 163.142 | 180,377 | -905 | 0.00% | 29,427,031 |
| 2011-04-08 | 2011-04-06 | 163.363 | 181,282 | -2,264 | 0.00% | 29,614,722 |
| 2011-04-07 | 2011-04-04 | 162.700 | 183,546 | -679 | 0.00% | 29,862,933 |
| 2011-04-06 | 2011-04-01 | 160.712 | 184,225 | -1,131 | 0.00% | 29,607,133 |
| 2011-03-30 | 2011-03-28 | 156.846 | 185,356 | -1,585 | 0.00% | 29,072,327 |
| 2011-03-28 | 2011-03-24 | 154.858 | 186,941 | -2,263 | 0.00% | 28,949,254 |
| 2011-03-24 | 2011-03-22 | 156.846 | 189,204 | +453 | 0.00% | 29,675,870 |
| 2011-03-23 | 2011-03-21 | 156.625 | 188,751 | +2,716 | 0.00% | 29,563,121 |
| 2011-03-22 | 2011-03-18 | 154.305 | 186,035 | +679 | 0.00% | 28,706,210 |
| 2011-03-21 | 2011-03-17 | 152.870 | 185,356 | +1,584 | 0.00% | 28,335,282 |
| 2011-03-18 | 2011-03-16 | 156.956 | 183,772 | +2,263 | 0.00% | 28,844,181 |
| 2011-03-17 | 2011-03-15 | 159.607 | 181,509 | +2,264 | 0.00% | 28,970,154 |
| 2011-03-11 | 2011-03-09 | 166.676 | 179,245 | -453 | 0.00% | 29,875,906 |
| 2011-03-10 | 2011-03-08 | 166.566 | 179,698 | -905 | 0.00% | 29,931,562 |
| 2011-03-08 | 2011-03-04 | 164.799 | 180,603 | -679 | 0.00% | 29,763,128 |
| 2011-03-07 | 2011-03-03 | 162.810 | 181,282 | +679 | 0.00% | 29,514,604 |
| 2011-03-04 | 2011-03-02 | 162.921 | 180,603 | +452 | 0.00% | 29,424,004 |
| 2011-03-03 | 2011-03-01 | 165.130 | 180,151 | -905 | 0.00% | 29,748,335 |
| 2011-03-02 | 2011-02-28 | 161.375 | 181,056 | +226 | 0.00% | 29,217,828 |
| 2011-03-01 | 2011-02-25 | 161.043 | 180,830 | -452 | 0.00% | 29,121,437 |
| 2011-02-28 | 2011-02-24 | 158.834 | 181,282 | -3,622 | 0.00% | 28,793,759 |
| 2011-02-25 | 2011-02-23 | 160.712 | 184,904 | +679 | 0.00% | 29,716,256 |
| 2011-02-24 | 2011-02-22 | 160.160 | 184,225 | +5,885 | 0.00% | 29,505,390 |
| 2011-02-23 | 2011-02-21 | 163.031 | 178,340 | +2,264 | 0.00% | 29,075,013 |
| 2011-02-22 | 2011-02-18 | 163.252 | 176,076 | +452 | 0.00% | 28,744,807 |
| 2011-02-21 | 2011-02-17 | 162.258 | 175,624 | +1,585 | 0.00% | 28,496,430 |
| 2011-02-18 | 2011-02-16 | 163.694 | 174,039 | +452 | 0.00% | 28,489,156 |
| 2011-02-17 | 2011-02-15 | 162.258 | 173,587 | -226 | 0.00% | 28,165,910 |
| 2011-02-16 | 2011-02-14 | 163.584 | 173,813 | -453 | 0.00% | 28,432,962 |
| 2011-02-15 | 2011-02-11 | 161.375 | 174,266 | -905 | 0.00% | 28,122,095 |
| 2011-02-14 | 2011-02-10 | 162.369 | 175,171 | +1,358 | 0.00% | 28,442,276 |
| 2011-02-11 | 2011-02-09 | 165.351 | 173,813 | +2,490 | 0.00% | 28,740,138 |
| 2011-02-10 | 2011-02-08 | 168.333 | 171,323 | +905 | 0.00% | 28,839,348 |
| 2011-02-09 | 2011-02-07 | 168.554 | 170,418 | +2,716 | 0.00% | 28,724,653 |
| 2011-02-08 | 2011-02-02 | 171.095 | 167,702 | +453 | 0.00% | 28,692,901 |
| 2011-01-31 | 2011-01-27 | 170.100 | 167,249 | -906 | 0.00% | 28,449,134 |
| 2011-01-28 | 2011-01-26 | 168.554 | 168,155 | +9,959 | 0.00% | 28,343,215 |
| 2011-01-27 | 2011-01-25 | 169.880 | 158,196 | -2,942 | 0.00% | 26,874,267 |
| 2011-01-24 | 2011-01-20 | 170.763 | 161,138 | +3,621 | 0.00% | 27,516,441 |
| 2011-01-21 | 2011-01-19 | 174.187 | 157,517 | -13,806 | 0.00% | 27,437,461 |
| 2011-01-20 | 2011-01-18 | 169.769 | 171,323 | +679 | 0.00% | 29,085,353 |
| 2011-01-19 | 2011-01-17 | 171.426 | 170,644 | -227 | 0.00% | 29,252,806 |
| 2011-01-18 | 2011-01-14 | 171.978 | 170,871 | -226 | 0.00% | 29,386,088 |
| 2011-01-14 | 2011-01-12 | 172.972 | 171,097 | +2,942 | 0.00% | 29,595,041 |
| 2011-01-13 | 2011-01-11 | 169.880 | 168,155 | +227 | 0.00% | 28,566,098 |
| 2011-01-12 | 2011-01-10 | 168.885 | 167,928 | +679 | 0.00% | 28,360,599 |
| 2011-01-11 | 2011-01-07 | 170.100 | 167,249 | +452 | 0.00% | 28,449,134 |
| 2011-01-10 | 2011-01-06 | 171.095 | 166,797 | -226 | 0.00% | 28,538,060 |
| 2011-01-03 | 2010-12-29 | 169.659 | 167,023 | -226 | 0.00% | 28,336,897 |
| 2010-12-29 | 2010-12-24 | 168.885 | 167,249 | +5,205 | 0.00% | 28,245,926 |
| 2010-12-28 | 2010-12-22 | 170.432 | 162,044 | -452 | 0.00% | 27,617,456 |
| 2010-12-20 | 2010-12-16 | 168.665 | 162,496 | +452 | 0.00% | 27,407,316 |
| 2010-12-17 | 2010-12-15 | 170.211 | 162,044 | +1,132 | 0.00% | 27,581,659 |
| 2010-12-16 | 2010-12-14 | 170.984 | 160,912 | +905 | 0.00% | 27,513,395 |
| 2010-12-14 | 2010-12-10 | 171.978 | 160,007 | +227 | 0.00% | 27,517,716 |
| 2010-12-13 | 2010-12-09 | 172.310 | 159,780 | -227 | 0.00% | 27,531,623 |
| 2010-12-10 | 2010-12-08 | 171.536 | 160,007 | +679 | 0.00% | 27,447,022 |
| 2010-12-02 | 2010-11-30 | 171.095 | 159,328 | -679 | 0.00% | 27,260,155 |
| 2010-12-01 | 2010-11-29 | 172.862 | 160,007 | +453 | 0.00% | 27,659,105 |
| 2010-11-30 | 2010-11-26 | 172.751 | 159,554 | -226 | 0.00% | 27,563,175 |
| 2010-11-29 | 2010-11-25 | 172.530 | 159,780 | -1,358 | 0.00% | 27,566,920 |
| 2010-11-25 | 2010-11-23 | 171.868 | 161,138 | +3,847 | 0.00% | 27,694,425 |
| 2010-11-24 | 2010-11-22 | 174.298 | 157,291 | -2,263 | 0.00% | 27,415,468 |
| 2010-11-23 | 2010-11-19 | 172.310 | 159,554 | -4,527 | 0.00% | 27,492,681 |
| 2010-11-22 | 2010-11-18 | 171.978 | 164,081 | +2,037 | 0.00% | 28,218,356 |
| 2010-11-19 | 2010-11-17 | 172.089 | 162,044 | -452 | 0.00% | 27,885,935 |
| 2010-11-18 | 2010-11-16 | 173.083 | 162,496 | +452 | 0.00% | 28,125,255 |
| 2010-11-17 | 2010-11-15 | 175.402 | 162,044 | +906 | 0.00% | 28,422,891 |
| 2010-11-16 | 2010-11-12 | 175.292 | 161,138 | -227 | 0.00% | 28,246,178 |
| 2010-11-15 | 2010-11-11 | 178.605 | 161,365 | +3,622 | 0.00% | 28,820,676 |
| 2010-11-12 | 2010-11-10 | 179.158 | 157,743 | +226 | 0.00% | 28,260,884 |
| 2010-11-11 | 2010-11-09 | 180.594 | 157,517 | +226 | 0.00% | 28,446,575 |
| 2010-11-10 | 2010-11-08 | 182.692 | 157,291 | +1,811 | 0.00% | 28,735,858 |
| 2010-11-09 | 2010-11-05 | 181.809 | 155,480 | -3,621 | 0.00% | 28,267,614 |
| 2010-11-08 | 2010-11-04 | 179.710 | 159,101 | +1,810 | 0.00% | 28,592,048 |
| 2010-11-05 | 2010-11-03 | 175.844 | 157,291 | -679 | 0.00% | 27,658,698 |
| 2010-11-04 | 2010-11-02 | 174.850 | 157,970 | +453 | 0.00% | 27,621,059 |
| 2010-11-03 | 2010-11-01 | 175.071 | 157,517 | +1,811 | 0.00% | 27,576,649 |
| 2010-11-02 | 2010-10-29 | 174.408 | 155,706 | -2,490 | 0.00% | 27,156,405 |
| 2010-11-01 | 2010-10-28 | 173.745 | 158,196 | -1,358 | 0.00% | 27,485,840 |
| 2010-10-29 | 2010-10-27 | 174.408 | 159,554 | +1,584 | 0.00% | 27,827,528 |
| 2010-10-28 | 2010-10-26 | 176.949 | 157,970 | -1,358 | 0.00% | 27,952,582 |
| 2010-10-27 | 2010-10-25 | 177.170 | 159,328 | +1,358 | 0.00% | 28,228,075 |
| 2010-10-26 | 2010-10-22 | 177.611 | 157,970 | +1,358 | 0.00% | 28,057,273 |
| 2010-10-25 | 2010-10-21 | 178.937 | 156,612 | +2,490 | 0.00% | 28,023,659 |
| 2010-10-22 | 2010-10-20 | 181.698 | 154,122 | -905 | 0.00% | 28,003,695 |
| 2010-10-21 | 2010-10-19 | 184.349 | 155,027 | -1,132 | 0.00% | 28,579,095 |
| 2010-10-20 | 2010-10-18 | 181.809 | 156,159 | +679 | 0.00% | 28,391,062 |
| 2010-10-19 | 2010-10-15 | 184.128 | 155,480 | -226 | 0.00% | 28,628,258 |
| 2010-10-18 | 2010-10-14 | 184.128 | 155,706 | +2,037 | 0.00% | 28,669,871 |
| 2010-10-15 | 2010-10-13 | 181.036 | 153,669 | -9,733 | 0.00% | 27,819,544 |
| 2010-10-13 | 2010-10-11 | 181.477 | 163,402 | +227 | 0.00% | 29,653,757 |
| 2010-10-12 | 2010-10-08 | 181.146 | 163,175 | -7,469 | 0.00% | 29,558,491 |
| 2010-10-11 | 2010-10-07 | 182.251 | 170,644 | -1,358 | 0.00% | 31,099,955 |
| 2010-10-08 | 2010-10-06 | 180.815 | 172,002 | +9,053 | 0.00% | 31,100,471 |
| 2010-10-07 | 2010-10-05 | 177.832 | 162,949 | +4,300 | 0.00% | 28,977,597 |
| 2010-10-05 | 2010-09-30 | 175.513 | 158,649 | +453 | 0.00% | 27,844,924 |
| 2010-10-04 | 2010-09-29 | 176.286 | 158,196 | +679 | 0.00% | 27,887,731 |
| 2010-09-30 | 2010-09-28 | 175.292 | 157,517 | -2,037 | 0.00% | 27,611,446 |
| 2010-09-29 | 2010-09-27 | 177.611 | 159,554 | +453 | 0.00% | 28,338,609 |
| 2010-09-28 | 2010-09-24 | 176.949 | 159,101 | +226 | 0.00% | 28,152,711 |
| 2010-09-27 | 2010-09-22 | 176.286 | 158,875 | -3,621 | 0.00% | 28,007,429 |
| 2010-09-24 | 2010-09-21 | 175.623 | 162,496 | +905 | 0.00% | 28,538,070 |
| 2010-09-22 | 2010-09-20 | 175.402 | 161,591 | -1,811 | 0.00% | 28,343,434 |
| 2010-09-21 | 2010-09-17 | 174.077 | 163,402 | -1,131 | 0.00% | 28,444,505 |
| 2010-09-16 | 2010-09-14 | 172.089 | 164,533 | +452 | 0.00% | 28,314,263 |
| 2010-09-15 | 2010-09-13 | 171.868 | 164,081 | -1,358 | 0.00% | 28,200,232 |
| 2010-09-14 | 2010-09-10 | 168.996 | 165,439 | +2,716 | 0.00% | 27,958,516 |
| 2010-09-13 | 2010-09-09 | 171.095 | 162,723 | +9,959 | 0.00% | 27,841,021 |
| 2010-09-10 | 2010-09-08 | 177.485 | 152,764 | +18,107 | 0.00% | 27,113,363 |
| 2010-09-09 | 2010-09-07 | 184.459 | 134,657 | +2,419 | 0.00% | 24,838,660 |
| 2010-09-08 | 2010-09-06 | 182.884 | 132,238 | +1,111 | 0.00% | 24,184,226 |
| 2010-09-03 | 2010-09-01 | 178.160 | 131,127 | +1,334 | 0.00% | 23,361,605 |
| 2010-09-02 | 2010-08-31 | 178.048 | 129,793 | +222 | 0.00% | 23,109,341 |
| 2010-08-30 | 2010-08-26 | 181.984 | 129,571 | -1,556 | 0.00% | 23,579,886 |
| 2010-08-27 | 2010-08-25 | 179.510 | 131,127 | +222 | 0.00% | 23,538,587 |
| 2010-08-26 | 2010-08-24 | 180.635 | 130,905 | +222 | 0.00% | 23,645,971 |
| 2010-08-25 | 2010-08-23 | 184.346 | 130,683 | +14,226 | 0.00% | 24,090,922 |
| 2010-08-24 | 2010-08-20 | 186.258 | 116,457 | -667 | 0.00% | 21,691,086 |
| 2010-08-23 | 2010-08-19 | 183.896 | 117,124 | -1,334 | 0.00% | 21,538,677 |
| 2010-08-20 | 2010-08-18 | 189.633 | 118,458 | -1,556 | 0.00% | 22,463,496 |
| 2010-08-19 | 2010-08-17 | 189.183 | 120,014 | +445 | 0.00% | 22,704,570 |
| 2010-08-17 | 2010-08-13 | 185.696 | 119,569 | -889 | 0.00% | 22,203,480 |
| 2010-08-16 | 2010-08-12 | 189.183 | 120,458 | -1,556 | 0.00% | 22,788,567 |
| 2010-08-13 | 2010-08-11 | 184.684 | 122,014 | -1,778 | 0.00% | 22,533,995 |
| 2010-08-12 | 2010-08-10 | 184.121 | 123,792 | +2,445 | 0.00% | 22,792,745 |
| 2010-08-09 | 2010-08-05 | 184.459 | 121,347 | -667 | 0.00% | 22,383,514 |
| 2010-08-06 | 2010-08-04 | 182.659 | 122,014 | -1,334 | 0.00% | 22,286,972 |
| 2010-08-05 | 2010-08-03 | 177.935 | 123,348 | -222 | 0.00% | 21,947,950 |
| 2010-08-04 | 2010-08-02 | 178.723 | 123,570 | -889 | 0.00% | 22,084,741 |
| 2010-08-03 | 2010-07-30 | 176.698 | 124,459 | +222 | 0.00% | 21,991,652 |
| 2010-07-29 | 2010-07-27 | 177.260 | 124,237 | -444 | 0.00% | 22,022,293 |
| 2010-07-28 | 2010-07-26 | 175.123 | 124,681 | +444 | 0.00% | 21,834,551 |
| 2010-07-27 | 2010-07-23 | 176.473 | 124,237 | -222 | 0.00% | 21,924,478 |
| 2010-07-23 | 2010-07-21 | 175.911 | 124,459 | -222 | 0.00% | 21,893,663 |
| 2010-07-22 | 2010-07-20 | 173.886 | 124,681 | -222 | 0.00% | 21,680,293 |
| 2010-07-21 | 2010-07-19 | 173.549 | 124,903 | +222 | 0.00% | 21,676,750 |
| 2010-07-20 | 2010-07-16 | 173.324 | 124,681 | +667 | 0.00% | 21,610,175 |
| 2010-07-14 | 2010-07-12 | 178.723 | 124,014 | -223 | 0.00% | 22,164,094 |
| 2010-07-13 | 2010-07-09 | 177.598 | 124,237 | -666 | 0.00% | 22,064,214 |
| 2010-07-12 | 2010-07-08 | 175.798 | 124,903 | -2,668 | 0.00% | 21,957,719 |
| 2010-07-09 | 2010-07-07 | 173.211 | 127,571 | +667 | 0.00% | 22,096,732 |
| 2010-07-08 | 2010-07-06 | 175.348 | 126,904 | +445 | 0.00% | 22,252,397 |
| 2010-07-05 | 2010-06-30 | 175.911 | 126,459 | -445 | 0.00% | 22,245,484 |
| 2010-07-02 | 2010-06-29 | 174.673 | 126,904 | -222 | 0.00% | 22,166,756 |
| 2010-06-30 | 2010-06-28 | 177.148 | 127,126 | +222 | 0.00% | 22,520,100 |
| 2010-06-29 | 2010-06-25 | 177.710 | 126,904 | -667 | 0.00% | 22,552,141 |
| 2010-06-25 | 2010-06-23 | 179.285 | 127,571 | -1,111 | 0.00% | 22,871,553 |
| 2010-06-24 | 2010-06-22 | 177.710 | 128,682 | -667 | 0.00% | 22,868,109 |
| 2010-06-23 | 2010-06-21 | 177.485 | 129,349 | -4,001 | 0.00% | 22,957,545 |
| 2010-06-22 | 2010-06-18 | 174.786 | 133,350 | -2,000 | 0.00% | 23,307,699 |
| 2010-06-15 | 2010-06-11 | 173.661 | 135,350 | -1,778 | 0.00% | 23,505,036 |
| 2010-06-14 | 2010-06-10 | 173.099 | 137,128 | -890 | 0.00% | 23,736,689 |
| 2010-06-11 | 2010-06-09 | 171.412 | 138,018 | -1,111 | 0.00% | 23,657,893 |
| 2010-06-10 | 2010-06-08 | 169.275 | 139,129 | -1,111 | 0.00% | 23,551,010 |
| 2010-06-09 | 2010-06-07 | 166.688 | 140,240 | -223 | 0.00% | 23,376,284 |
| 2010-06-04 | 2010-06-02 | 164.551 | 140,463 | -222 | 0.00% | 23,113,283 |
| 2010-06-03 | 2010-06-01 | 164.438 | 140,685 | -444 | 0.00% | 23,133,990 |
| 2010-06-02 | 2010-05-31 | 165.788 | 141,129 | -223 | 0.00% | 23,397,482 |
| 2010-06-01 | 2010-05-28 | 164.438 | 141,352 | -889 | 0.00% | 23,243,670 |
| 2010-05-31 | 2010-05-27 | 162.751 | 142,241 | +667 | 0.00% | 23,149,878 |
| 2010-05-27 | 2010-05-25 | 161.851 | 141,574 | +445 | 0.00% | 22,913,935 |
| 2010-05-25 | 2010-05-20 | 167.925 | 141,129 | -445 | 0.00% | 23,699,078 |
| 2010-05-20 | 2010-05-18 | 168.712 | 141,574 | -1,111 | 0.00% | 23,885,269 |
| 2010-05-19 | 2010-05-17 | 166.238 | 142,685 | +667 | 0.00% | 23,719,642 |
| 2010-05-18 | 2010-05-14 | 167.475 | 142,018 | +666 | 0.00% | 23,784,469 |
| 2010-05-17 | 2010-05-13 | 170.399 | 141,352 | -222 | 0.00% | 24,086,293 |
| 2010-05-14 | 2010-05-12 | 170.174 | 141,574 | +222 | 0.00% | 24,092,274 |
| 2010-05-13 | 2010-05-11 | 169.949 | 141,352 | +2,223 | 0.00% | 24,022,699 |
| 2010-05-12 | 2010-05-10 | 171.187 | 139,129 | -2,223 | 0.00% | 23,817,035 |
| 2010-05-11 | 2010-05-07 | 167.250 | 141,352 | +445 | 0.00% | 23,641,134 |
| 2010-05-10 | 2010-05-06 | 169.050 | 140,907 | +222 | 0.00% | 23,820,283 |
| 2010-05-07 | 2010-05-05 | 173.519 | 140,685 | +4,001 | 0.00% | 24,411,471 |
| 2010-05-06 | 2010-05-04 | 175.698 | 136,684 | +2,634 | 0.00% | 24,015,060 |
| 2010-05-05 | 2010-05-03 | 175.812 | 134,050 | +218 | 0.00% | 23,567,646 |
| 2010-05-04 | 2010-04-30 | 177.189 | 133,832 | +1,090 | 0.00% | 23,713,501 |
| 2010-05-03 | 2010-04-29 | 176.156 | 132,742 | +872 | 0.00% | 23,383,354 |
| 2010-04-30 | 2010-04-28 | 179.024 | 131,870 | +13,298 | 0.00% | 23,607,834 |
| 2010-04-28 | 2010-04-26 | 181.891 | 118,572 | -654 | 0.00% | 21,567,140 |
| 2010-04-26 | 2010-04-22 | 180.285 | 119,226 | +2,615 | 0.00% | 21,494,668 |
| 2010-04-23 | 2010-04-21 | 181.088 | 116,611 | -2,615 | 0.00% | 21,116,837 |
| 2010-04-22 | 2010-04-20 | 183.955 | 119,226 | -14,388 | 0.00% | 21,932,218 |
| 2010-04-21 | 2010-04-19 | 178.106 | 133,614 | -9,809 | 0.00% | 23,797,462 |
| 2010-04-20 | 2010-04-16 | 180.973 | 143,423 | -436 | 0.00% | 25,955,717 |
| 2010-04-19 | 2010-04-15 | 184.987 | 143,859 | -1,308 | 0.00% | 26,612,068 |
| 2010-04-16 | 2010-04-14 | 183.611 | 145,167 | -3,706 | 0.00% | 26,654,250 |
| 2010-04-15 | 2010-04-13 | 182.235 | 148,873 | -218 | 0.00% | 27,129,829 |
| 2010-04-14 | 2010-04-12 | 180.285 | 149,091 | -1,308 | 0.00% | 26,878,882 |
| 2010-04-13 | 2010-04-09 | 181.891 | 150,399 | -1,308 | 0.00% | 27,356,174 |
| 2010-04-12 | 2010-04-08 | 178.335 | 151,707 | -1,744 | 0.00% | 27,054,732 |
| 2010-04-09 | 2010-04-07 | 175.239 | 153,451 | -218 | 0.00% | 26,890,588 |
| 2010-04-08 | 2010-04-01 | 173.289 | 153,669 | -218 | 0.00% | 26,629,190 |
| 2010-04-07 | 2010-03-31 | 171.340 | 153,887 | +872 | 0.00% | 26,366,942 |
| 2010-04-01 | 2010-03-30 | 172.716 | 153,015 | -2,615 | 0.00% | 26,428,116 |
| 2010-03-31 | 2010-03-29 | 172.831 | 155,630 | -436 | 0.00% | 26,897,616 |
| 2010-03-29 | 2010-03-25 | 170.422 | 156,066 | +3,487 | 0.00% | 26,597,103 |
| 2010-03-25 | 2010-03-23 | 172.486 | 152,579 | +1,526 | 0.00% | 26,317,815 |
| 2010-03-24 | 2010-03-22 | 172.601 | 151,053 | +654 | 0.00% | 26,071,924 |
| 2010-03-22 | 2010-03-18 | 175.239 | 150,399 | -3,488 | 0.00% | 26,355,759 |
| 2010-03-19 | 2010-03-17 | 173.175 | 153,887 | -653 | 0.00% | 26,649,318 |
| 2010-03-18 | 2010-03-16 | 172.142 | 154,540 | -436 | 0.00% | 26,602,890 |
| 2010-03-16 | 2010-03-12 | 173.060 | 154,976 | +871 | 0.00% | 26,820,132 |
| 2010-03-15 | 2010-03-11 | 172.831 | 154,105 | -1,089 | 0.00% | 26,634,050 |
| 2010-03-12 | 2010-03-10 | 170.078 | 155,194 | -436 | 0.00% | 26,395,099 |
| 2010-03-11 | 2010-03-09 | 169.849 | 155,630 | -1,308 | 0.00% | 26,433,557 |
| 2010-03-10 | 2010-03-08 | 169.619 | 156,938 | -436 | 0.00% | 26,619,722 |
| 2010-03-09 | 2010-03-05 | 167.326 | 157,374 | +1,090 | 0.00% | 26,332,707 |
| 2010-03-08 | 2010-03-04 | 167.096 | 156,284 | +4,141 | 0.00% | 26,114,475 |
| 2010-03-05 | 2010-03-03 | 171.225 | 152,143 | +3,052 | 0.00% | 26,050,677 |
| 2010-03-03 | 2010-03-01 | 177.303 | 149,091 | -218 | 0.00% | 26,434,320 |
| 2010-03-02 | 2010-02-26 | 175.698 | 149,309 | -436 | 0.00% | 26,233,243 |
| 2010-02-26 | 2010-02-24 | 175.698 | 149,745 | -872 | 0.00% | 26,309,847 |
| 2010-02-25 | 2010-02-23 | 176.615 | 150,617 | -654 | 0.00% | 26,601,244 |
| 2010-02-24 | 2010-02-22 | 175.010 | 151,271 | -436 | 0.00% | 26,473,870 |
| 2010-02-23 | 2010-02-19 | 170.881 | 151,707 | +436 | 0.00% | 25,923,827 |
| 2010-02-22 | 2010-02-18 | 175.812 | 151,271 | -1,744 | 0.00% | 26,595,310 |
| 2010-02-19 | 2010-02-17 | 176.042 | 153,015 | +218 | 0.00% | 26,937,024 |
| 2010-02-17 | 2010-02-11 | 175.010 | 152,797 | -654 | 0.00% | 26,740,935 |
| 2010-02-12 | 2010-02-10 | 171.913 | 153,451 | +1,744 | 0.00% | 26,380,230 |
| 2010-02-11 | 2010-02-09 | 174.321 | 151,707 | +1,731 | 0.00% | 26,445,783 |
| 2010-02-09 | 2010-02-05 | 169.390 | 149,976 | +654 | 0.00% | 25,404,432 |
| 2010-02-08 | 2010-02-04 | 171.110 | 149,322 | -218 | 0.00% | 25,550,526 |
| 2010-02-02 | 2010-01-29 | 169.161 | 149,540 | -654 | 0.00% | 25,296,278 |
| 2010-02-01 | 2010-01-28 | 171.110 | 150,194 | -2,616 | 0.00% | 25,699,734 |
| 2010-01-29 | 2010-01-27 | 169.505 | 152,810 | +872 | 0.00% | 25,902,008 |
| 2010-01-27 | 2010-01-25 | 172.257 | 151,938 | -436 | 0.00% | 26,172,401 |
| 2010-01-26 | 2010-01-22 | 170.881 | 152,374 | -218 | 0.00% | 26,037,805 |
| 2010-01-25 | 2010-01-21 | 172.028 | 152,592 | -872 | 0.00% | 26,250,057 |
| 2010-01-22 | 2010-01-20 | 175.354 | 153,464 | -1,308 | 0.00% | 26,910,466 |
| 2010-01-21 | 2010-01-19 | 178.106 | 154,772 | +13,080 | 0.00% | 27,565,830 |
| 2010-01-20 | 2010-01-18 | 176.386 | 141,692 | +1,308 | 0.00% | 24,992,453 |
| 2010-01-19 | 2010-01-15 | 180.973 | 140,384 | -2,834 | 0.00% | 25,405,739 |
| 2010-01-18 | 2010-01-14 | 182.120 | 143,218 | -17,003 | 0.00% | 26,082,867 |
| 2010-01-15 | 2010-01-13 | 177.418 | 160,221 | +8,501 | 0.00% | 28,426,080 |
| 2010-01-14 | 2010-01-12 | 175.812 | 151,720 | -3,706 | 0.00% | 26,674,250 |
| 2010-01-13 | 2010-01-11 | 171.684 | 155,426 | +1,526 | 0.00% | 26,684,108 |
| 2010-01-12 | 2010-01-08 | 170.766 | 153,900 | -654 | 0.00% | 26,280,919 |
| 2010-01-08 | 2010-01-06 | 168.358 | 154,554 | -2,179 | 0.00% | 26,020,374 |
| 2010-01-07 | 2010-01-05 | 167.326 | 156,733 | -218 | 0.00% | 26,225,451 |
| 2010-01-06 | 2010-01-04 | 165.949 | 156,951 | +872 | 0.00% | 26,045,928 |
| 2010-01-05 | 2009-12-31 | 167.096 | 156,079 | +1,307 | 0.00% | 26,080,220 |
| 2010-01-04 | 2009-12-29 | 159.756 | 154,772 | +436 | 0.00% | 24,725,822 |
| 2009-12-30 | 2009-12-28 | 160.100 | 154,336 | +2,616 | 0.00% | 24,709,268 |
| 2009-12-29 | 2009-12-24 | 159.642 | 151,720 | +1,526 | 0.00% | 24,220,845 |
| 2009-12-23 | 2009-12-21 | 160.674 | 150,194 | +2,180 | 0.00% | 24,132,257 |
| 2009-12-22 | 2009-12-18 | 163.541 | 148,014 | -872 | 0.00% | 24,206,363 |
| 2009-12-21 | 2009-12-17 | 162.394 | 148,886 | -218 | 0.00% | 24,178,221 |
| 2009-12-18 | 2009-12-16 | 164.344 | 149,104 | -5,014 | 0.00% | 24,504,323 |
| 2009-12-17 | 2009-12-15 | 164.459 | 154,118 | -436 | 0.00% | 25,346,018 |
| 2009-12-16 | 2009-12-14 | 163.656 | 154,554 | +1,090 | 0.00% | 25,293,647 |
| 2009-12-15 | 2009-12-11 | 161.362 | 153,464 | +6,104 | 0.00% | 24,763,261 |
| 2009-12-14 | 2009-12-10 | 163.082 | 147,360 | +436 | 0.00% | 24,031,807 |
| 2009-12-11 | 2009-12-09 | 164.229 | 146,924 | +872 | 0.00% | 24,129,204 |
| 2009-12-10 | 2009-12-08 | 165.949 | 146,052 | +2,834 | 0.00% | 24,237,246 |
| 2009-12-09 | 2009-12-07 | 167.555 | 143,218 | +654 | 0.00% | 23,996,895 |
| 2009-12-08 | 2009-12-04 | 169.963 | 142,564 | -2,616 | 0.00% | 24,230,663 |
| 2009-12-07 | 2009-12-03 | 169.619 | 145,180 | -654 | 0.00% | 24,625,337 |
| 2009-12-04 | 2009-12-02 | 169.390 | 145,834 | +4,142 | 0.00% | 24,702,819 |
| 2009-12-03 | 2009-12-01 | 167.555 | 141,692 | -872 | 0.00% | 23,741,206 |
| 2009-12-02 | 2009-11-30 | 166.523 | 142,564 | -1,278 | 0.00% | 23,740,164 |
| 2009-12-01 | 2009-11-27 | 164.573 | 143,842 | +2,834 | 0.00% | 23,672,539 |
| 2009-11-30 | 2009-11-26 | 170.537 | 141,008 | +436 | 0.00% | 24,047,058 |
| 2009-11-27 | 2009-11-25 | 172.601 | 140,572 | -218 | 0.00% | 24,262,891 |
| 2009-11-26 | 2009-11-24 | 172.486 | 140,790 | +654 | 0.00% | 24,284,372 |
| 2009-11-25 | 2009-11-23 | 175.698 | 140,136 | -654 | 0.00% | 24,621,568 |
| 2009-11-24 | 2009-11-20 | 175.812 | 140,790 | +3,457 | 0.00% | 24,752,621 |
| 2009-11-23 | 2009-11-19 | 177.647 | 137,333 | -8,501 | 0.00% | 24,396,838 |
| 2009-11-20 | 2009-11-18 | 174.665 | 145,834 | -1,090 | 0.00% | 25,472,168 |
| 2009-11-19 | 2009-11-17 | 170.422 | 146,924 | -218 | 0.00% | 25,039,104 |
| 2009-11-18 | 2009-11-16 | 169.963 | 147,142 | +872 | 0.00% | 25,008,756 |
| 2009-11-17 | 2009-11-13 | 169.161 | 146,270 | +1,090 | 0.00% | 24,743,123 |
| 2009-11-16 | 2009-11-12 | 170.537 | 145,180 | +1,308 | 0.00% | 24,758,537 |
| 2009-11-13 | 2009-11-11 | 173.060 | 143,872 | -1,090 | 0.00% | 24,898,475 |
| 2009-11-12 | 2009-11-10 | 168.243 | 144,962 | +1,962 | 0.00% | 24,388,861 |
| 2009-11-11 | 2009-11-09 | 168.243 | 143,000 | +872 | 0.00% | 24,058,768 |
| 2009-11-10 | 2009-11-06 | 169.505 | 142,128 | -436 | 0.00% | 24,091,359 |
| 2009-11-09 | 2009-11-05 | 167.784 | 142,564 | -1,962 | 0.00% | 23,920,014 |
| 2009-11-06 | 2009-11-04 | 169.505 | 144,526 | -1,308 | 0.00% | 24,497,831 |
| 2009-11-05 | 2009-11-03 | 166.408 | 145,834 | +654 | 0.00% | 24,267,969 |
| 2009-11-04 | 2009-11-02 | 169.275 | 145,180 | +4,142 | 0.00% | 24,575,388 |
| 2009-11-03 | 2009-10-30 | 169.734 | 141,038 | -218 | 0.00% | 23,938,949 |
| 2009-11-02 | 2009-10-29 | 169.275 | 141,256 | +2,834 | 0.00% | 23,911,151 |
| 2009-10-30 | 2009-10-28 | 171.225 | 138,422 | -1,308 | 0.00% | 23,701,299 |
| 2009-10-29 | 2009-10-27 | 173.748 | 139,730 | +2,397 | 0.00% | 24,277,810 |
| 2009-10-28 | 2009-10-23 | 176.156 | 137,333 | +3,488 | 0.00% | 24,192,088 |
| 2009-10-27 | 2009-10-22 | 175.010 | 133,845 | +5,232 | 0.00% | 23,424,154 |
| 2009-10-23 | 2009-10-21 | 177.189 | 128,613 | +4,796 | 0.00% | 22,788,754 |
| 2009-10-22 | 2009-10-20 | 180.629 | 123,817 | +872 | 0.00% | 22,364,957 |
| 2009-10-21 | 2009-10-19 | 181.891 | 122,945 | -3,924 | 0.00% | 22,362,548 |
| 2009-10-20 | 2009-10-16 | 180.629 | 126,869 | +1,526 | 0.00% | 22,916,237 |
| 2009-10-19 | 2009-10-15 | 179.712 | 125,343 | -2,180 | 0.00% | 22,525,597 |
| 2009-10-16 | 2009-10-14 | 181.203 | 127,523 | -1,962 | 0.00% | 23,107,493 |
| 2009-10-15 | 2009-10-13 | 178.221 | 129,485 | -1,090 | 0.00% | 23,076,912 |
| 2009-10-14 | 2009-10-12 | 176.271 | 130,575 | -654 | 0.00% | 23,016,598 |
| 2009-10-13 | 2009-10-09 | 177.189 | 131,229 | +436 | 0.00% | 23,252,279 |
| 2009-10-12 | 2009-10-08 | 179.253 | 130,793 | -218 | 0.00% | 23,445,025 |
| 2009-10-09 | 2009-10-07 | 178.794 | 131,011 | -3,270 | 0.00% | 23,424,002 |
| 2009-10-08 | 2009-10-06 | 175.927 | 134,281 | -218 | 0.00% | 23,623,658 |
| 2009-10-07 | 2009-10-05 | 171.913 | 134,499 | -3,487 | 0.00% | 23,122,134 |
| 2009-10-06 | 2009-10-02 | 169.734 | 137,986 | +1,525 | 0.00% | 23,420,921 |
| 2009-10-05 | 2009-09-30 | 173.404 | 136,461 | +872 | 0.00% | 23,662,878 |
| 2009-10-02 | 2009-09-29 | 175.124 | 135,589 | +436 | 0.00% | 23,744,921 |
| 2009-09-30 | 2009-09-28 | 173.863 | 135,153 | +1,308 | 0.00% | 23,498,066 |
| 2009-09-29 | 2009-09-25 | 179.597 | 133,845 | +2,180 | 0.00% | 24,038,155 |
| 2009-09-28 | 2009-09-24 | 180.858 | 131,665 | +2,180 | 0.00% | 23,812,734 |
| 2009-09-25 | 2009-09-23 | 185.561 | 129,485 | -6,540 | 0.00% | 24,027,313 |
| 2009-09-24 | 2009-09-22 | 184.184 | 136,025 | +3,270 | 0.00% | 25,053,679 |
| 2009-09-23 | 2009-09-21 | 179.826 | 132,755 | +1,962 | 0.00% | 23,872,845 |
| 2009-09-22 | 2009-09-18 | 178.794 | 130,793 | +3,706 | 0.00% | 23,385,025 |
| 2009-09-21 | 2009-09-17 | 180.056 | 127,087 | +1,526 | 0.00% | 22,882,739 |
| 2009-09-18 | 2009-09-16 | 178.909 | 125,561 | +1,308 | 0.00% | 22,463,974 |
| 2009-09-17 | 2009-09-15 | 175.468 | 124,253 | +2,398 | 0.00% | 21,802,462 |
| 2009-09-16 | 2009-09-14 | 177.418 | 121,855 | +654 | 0.00% | 21,619,263 |
| 2009-09-15 | 2009-09-11 | 186.636 | 121,201 | +654 | 0.00% | 22,620,520 |
| 2009-09-14 | 2009-09-10 | 185.703 | 120,547 | +528 | 0.00% | 22,385,967 |
| 2009-09-11 | 2009-09-09 | 183.020 | 120,019 | -1,929 | 0.00% | 21,965,917 |
| 2009-09-10 | 2009-09-08 | 185.703 | 121,948 | -215 | 0.00% | 22,646,138 |
| 2009-09-09 | 2009-09-07 | 180.687 | 122,163 | +215 | 0.00% | 22,073,312 |
| 2009-09-08 | 2009-09-04 | 180.921 | 121,948 | +3,643 | 0.00% | 22,062,914 |
| 2009-09-07 | 2009-09-03 | 175.205 | 118,305 | +429 | 0.00% | 20,727,620 |
| 2009-09-04 | 2009-09-02 | 174.272 | 117,876 | +4,072 | 0.00% | 20,542,457 |
| 2009-09-03 | 2009-09-01 | 177.655 | 113,804 | -214 | 0.00% | 20,217,797 |
| 2009-09-02 | 2009-08-31 | 175.905 | 114,018 | +857 | 0.00% | 20,056,316 |
| 2009-09-01 | 2009-08-28 | 181.154 | 113,161 | -215 | 0.00% | 20,499,564 |
| 2009-08-28 | 2009-08-26 | 183.837 | 113,376 | +429 | 0.00% | 20,842,689 |
| 2009-08-27 | 2009-08-25 | 183.604 | 112,947 | +857 | 0.00% | 20,737,473 |
| 2009-08-26 | 2009-08-24 | 184.420 | 112,090 | +1,072 | 0.00% | 20,671,650 |
| 2009-08-25 | 2009-08-21 | 186.636 | 111,018 | +9,644 | 0.00% | 20,720,001 |
| 2009-08-24 | 2009-08-20 | 193.285 | 101,374 | +2,358 | 0.00% | 19,594,108 |
| 2009-08-20 | 2009-08-18 | 196.668 | 99,016 | -1,715 | 0.00% | 19,473,291 |
| 2009-08-19 | 2009-08-17 | 195.968 | 100,731 | +5,573 | 0.00% | 19,740,076 |
| 2009-08-18 | 2009-08-14 | 207.050 | 95,158 | +643 | 0.00% | 19,702,442 |
| 2009-08-17 | 2009-08-13 | 207.750 | 94,515 | -1,072 | 0.00% | 19,635,459 |
| 2009-08-14 | 2009-08-12 | 204.833 | 95,587 | +1,500 | 0.00% | 19,579,416 |
| 2009-08-12 | 2009-08-10 | 213.582 | 94,087 | -1,714 | 0.00% | 20,095,294 |
| 2009-08-10 | 2009-08-06 | 203.200 | 95,801 | -4,930 | 0.00% | 19,466,801 |
| 2009-08-07 | 2009-08-05 | 189.086 | 100,731 | -1,714 | 0.00% | 19,046,824 |
| 2009-08-06 | 2009-08-04 | 189.203 | 102,445 | +2,572 | 0.00% | 19,382,867 |
| 2009-08-05 | 2009-08-03 | 191.886 | 99,873 | -215 | 0.00% | 19,164,187 |
| 2009-08-04 | 2009-07-31 | 189.903 | 100,088 | +3,215 | 0.00% | 19,006,967 |
| 2009-08-03 | 2009-07-30 | 190.019 | 96,873 | -214 | 0.00% | 18,407,730 |
| 2009-07-31 | 2009-07-29 | 191.886 | 97,087 | -4,501 | 0.00% | 18,629,594 |
| 2009-07-29 | 2009-07-27 | 187.453 | 101,588 | -2,786 | 0.00% | 19,042,970 |
| 2009-07-28 | 2009-07-24 | 179.871 | 104,374 | +2,357 | 0.00% | 18,773,839 |
| 2009-07-27 | 2009-07-23 | 178.238 | 102,017 | +1,501 | 0.00% | 18,183,283 |
| 2009-07-24 | 2009-07-22 | 175.788 | 100,516 | +1,714 | 0.00% | 17,669,524 |
| 2009-07-23 | 2009-07-21 | 179.871 | 98,802 | +3,215 | 0.00% | 17,771,599 |
| 2009-07-22 | 2009-07-20 | 184.537 | 95,587 | -214 | 0.00% | 17,639,315 |
| 2009-07-21 | 2009-07-17 | 178.704 | 95,801 | -22,290 | 0.00% | 17,120,057 |
| 2009-07-20 | 2009-07-16 | 175.555 | 118,091 | -4,929 | 0.00% | 20,731,451 |
| 2009-07-16 | 2009-07-14 | 172.522 | 123,020 | -1,929 | 0.00% | 21,223,661 |
| 2009-07-15 | 2009-07-13 | 167.856 | 124,949 | +5,144 | 0.00% | 20,973,455 |
| 2009-07-13 | 2009-07-09 | 174.038 | 119,805 | -429 | 0.00% | 20,850,677 |
| 2009-07-10 | 2009-07-08 | 172.289 | 120,234 | +643 | 0.00% | 20,714,964 |
| 2009-07-09 | 2009-07-07 | 174.038 | 119,591 | +857 | 0.00% | 20,813,433 |
| 2009-07-08 | 2009-07-06 | 175.905 | 118,734 | +22,290 | 0.00% | 20,885,883 |
| 2009-07-07 | 2009-07-03 | 178.354 | 96,444 | +643 | 0.00% | 17,201,214 |
| 2009-07-06 | 2009-07-02 | 177.655 | 95,801 | +214 | 0.00% | 17,019,482 |
| 2009-07-03 | 2009-06-30 | 181.037 | 95,587 | -214 | 0.00% | 17,304,814 |
| 2009-07-02 | 2009-06-29 | 184.303 | 95,801 | -4,072 | 0.00% | 17,656,456 |
| 2009-06-30 | 2009-06-26 | 183.604 | 99,873 | -26,147 | 0.00% | 18,337,040 |
| 2009-06-29 | 2009-06-25 | 179.638 | 126,020 | -3,001 | 0.00% | 22,637,924 |
| 2009-06-26 | 2009-06-24 | 176.605 | 129,021 | -1,929 | 0.00% | 22,785,716 |
| 2009-06-25 | 2009-06-23 | 174.155 | 130,950 | +7,287 | 0.00% | 22,805,611 |
| 2009-06-24 | 2009-06-22 | 178.354 | 123,663 | -1,500 | 0.00% | 22,055,843 |
| 2009-06-23 | 2009-06-19 | 177.655 | 125,163 | +643 | 0.00% | 22,235,775 |
| 2009-06-22 | 2009-06-18 | 177.538 | 124,520 | +12,430 | 0.00% | 22,107,018 |
| 2009-06-19 | 2009-06-17 | 180.104 | 112,090 | +15,217 | 0.00% | 20,187,873 |
| 2009-06-18 | 2009-06-16 | 181.504 | 96,873 | +5,572 | 0.00% | 17,582,829 |
| 2009-06-17 | 2009-06-15 | 186.170 | 91,301 | -214 | 0.00% | 16,997,491 |
| 2009-06-16 | 2009-06-12 | 190.136 | 91,515 | +214 | 0.00% | 17,400,282 |
| 2009-06-15 | 2009-06-11 | 193.869 | 91,301 | -5,358 | 0.00% | 17,700,395 |
| 2009-06-12 | 2009-06-10 | 193.519 | 96,659 | -9,215 | 0.00% | 18,705,317 |
| 2009-06-11 | 2009-06-09 | 185.120 | 105,874 | +8,144 | 0.00% | 19,599,394 |
| 2009-06-10 | 2009-06-08 | 185.003 | 97,730 | -2,786 | 0.00% | 18,080,377 |
| 2009-06-09 | 2009-06-05 | 184.887 | 100,516 | -858 | 0.00% | 18,584,071 |
| 2009-06-08 | 2009-06-04 | 182.787 | 101,374 | -1,071 | 0.00% | 18,529,853 |
| 2009-06-05 | 2009-06-03 | 183.487 | 102,445 | -3,429 | 0.00% | 18,797,318 |
| 2009-06-04 | 2009-06-02 | 180.104 | 105,874 | -3,644 | 0.00% | 19,068,346 |
| 2009-06-03 | 2009-06-01 | 187.336 | 109,518 | -3,215 | 0.00% | 20,516,697 |
| 2009-06-02 | 2009-05-29 | 176.605 | 112,733 | -1,714 | 0.00% | 19,909,178 |
| 2009-06-01 | 2009-05-27 | 174.388 | 114,447 | -6,644 | 0.00% | 19,958,229 |
| 2009-05-29 | 2009-05-26 | 166.106 | 121,091 | +214 | 0.00% | 20,113,991 |
| 2009-05-27 | 2009-05-25 | 168.089 | 120,877 | +1,501 | 0.00% | 20,318,145 |
| 2009-05-26 | 2009-05-22 | 174.345 | 119,376 | +4,072 | 0.00% | 20,812,614 |
| 2009-05-25 | 2009-05-21 | 175.415 | 115,304 | +2,839 | 0.00% | 20,226,095 |
| 2009-05-22 | 2009-05-20 | 177.437 | 112,465 | +210 | 0.00% | 19,955,465 |
| 2009-05-21 | 2009-05-19 | 176.367 | 112,255 | -2,943 | 0.00% | 19,798,053 |
| 2009-05-20 | 2009-05-18 | 171.967 | 115,198 | +3,363 | 0.00% | 19,810,201 |
| 2009-05-19 | 2009-05-15 | 171.729 | 111,835 | -2,732 | 0.00% | 19,205,277 |
| 2009-05-18 | 2009-05-14 | 173.988 | 114,567 | +9,249 | 0.00% | 19,933,314 |
| 2009-05-15 | 2009-05-13 | 181.600 | 105,318 | -1,051 | 0.00% | 19,125,698 |
| 2009-05-14 | 2009-05-12 | 181.600 | 106,369 | -420 | 0.00% | 19,316,559 |
| 2009-05-13 | 2009-05-11 | 179.102 | 106,789 | -18,920 | 0.00% | 19,126,131 |
| 2009-05-12 | 2009-05-08 | 181.362 | 125,709 | -14,715 | 0.00% | 22,798,793 |
| 2009-05-11 | 2009-05-07 | 176.605 | 140,424 | +6,307 | 0.00% | 24,799,529 |
| 2009-05-08 | 2009-05-06 | 175.534 | 134,117 | +630 | 0.00% | 23,542,134 |
| 2009-05-07 | 2009-05-05 | 173.869 | 133,487 | +1,472 | 0.00% | 23,209,297 |
| 2009-05-06 | 2009-05-04 | 172.323 | 132,015 | -27,118 | 0.00% | 22,749,262 |
| 2009-05-05 | 2009-04-30 | 160.074 | 159,133 | +2,733 | 0.00% | 25,473,050 |
| 2009-05-04 | 2009-04-29 | 161.263 | 156,400 | -14,715 | 0.00% | 25,221,568 |
| 2009-04-28 | 2009-04-24 | 164.355 | 171,115 | -12,193 | 0.00% | 28,123,655 |
| 2009-04-27 | 2009-04-23 | 164.950 | 183,308 | +2,943 | 0.00% | 30,236,640 |
| 2009-04-24 | 2009-04-22 | 163.047 | 180,365 | +18,079 | 0.00% | 29,407,992 |
| 2009-04-23 | 2009-04-21 | 167.685 | 162,286 | +29,009 | 0.00% | 27,212,962 |
| 2009-04-21 | 2009-04-17 | 176.010 | 133,277 | -1,681 | 0.00% | 23,458,086 |
| 2009-04-20 | 2009-04-16 | 176.367 | 134,958 | -6,307 | 0.00% | 23,802,108 |
| 2009-04-17 | 2009-04-15 | 173.988 | 141,265 | -27,328 | 0.00% | 24,578,453 |
| 2009-04-16 | 2009-04-14 | 166.020 | 168,593 | +9,040 | 0.00% | 27,989,852 |
| 2009-04-15 | 2009-04-09 | 162.809 | 159,553 | -16,607 | 0.00% | 25,976,705 |
| 2009-04-14 | 2009-04-08 | 159.479 | 176,160 | +23,333 | 0.00% | 28,093,880 |
| 2009-04-09 | 2009-04-07 | 165.307 | 152,827 | +13,454 | 0.00% | 25,263,326 |
| 2009-04-08 | 2009-04-06 | 166.972 | 139,373 | -6,516 | 0.00% | 23,271,340 |
| 2009-04-07 | 2009-04-03 | 162.928 | 145,889 | -27,328 | 0.00% | 23,769,430 |
| 2009-04-06 | 2009-04-02 | 162.452 | 173,217 | +24,174 | 0.00% | 28,139,531 |
| 2009-04-03 | 2009-04-01 | 156.149 | 149,043 | +5,676 | 0.00% | 23,272,978 |
| 2009-04-02 | 2009-03-31 | 160.550 | 143,367 | -210 | 0.00% | 23,017,524 |
| 2009-04-01 | 2009-03-30 | 158.766 | 143,577 | -210 | 0.00% | 22,795,115 |
| 2009-03-31 | 2009-03-27 | 165.663 | 143,787 | +841 | 0.00% | 23,820,254 |
| 2009-03-30 | 2009-03-26 | 166.020 | 142,946 | -2,523 | 0.00% | 23,731,931 |
| 2009-03-27 | 2009-03-25 | 159.479 | 145,469 | -210 | 0.00% | 23,199,300 |
| 2009-03-26 | 2009-03-24 | 159.955 | 145,679 | -8,199 | 0.00% | 23,302,090 |
| 2009-03-25 | 2009-03-23 | 157.458 | 153,878 | -6,306 | 0.00% | 24,229,261 |
| 2009-03-24 | 2009-03-20 | 150.084 | 160,184 | +15,766 | 0.00% | 24,041,089 |
| 2009-03-23 | 2009-03-19 | 158.647 | 144,418 | +631 | 0.00% | 22,911,462 |
| 2009-03-20 | 2009-03-18 | 161.977 | 143,787 | -1,262 | 0.00% | 23,290,155 |
| 2009-03-19 | 2009-03-17 | 159.598 | 145,049 | +1,682 | 0.00% | 23,149,568 |
| 2009-03-18 | 2009-03-16 | 165.545 | 143,367 | -420 | 0.00% | 23,733,625 |
| 2009-03-17 | 2009-03-13 | 161.025 | 143,787 | -6,517 | 0.00% | 23,153,355 |
| 2009-03-16 | 2009-03-12 | 156.625 | 150,304 | -210 | 0.00% | 23,541,382 |
| 2009-03-13 | 2009-03-11 | 155.555 | 150,514 | -2,523 | 0.00% | 23,413,174 |
| 2009-03-12 | 2009-03-10 | 152.463 | 153,037 | +1,051 | 0.00% | 23,332,438 |
| 2009-03-11 | 2009-03-09 | 149.846 | 151,986 | +5,886 | 0.00% | 22,774,548 |
| 2009-03-10 | 2009-03-06 | 154.603 | 146,100 | +1,262 | 0.00% | 22,587,554 |
| 2009-03-09 | 2009-03-05 | 158.052 | 144,838 | +841 | 0.00% | 22,891,969 |
| 2009-03-06 | 2009-03-04 | 161.025 | 143,997 | -1,052 | 0.00% | 23,187,170 |
| 2009-03-05 | 2009-03-03 | 156.030 | 145,049 | +5,676 | 0.00% | 22,632,067 |
| 2009-03-04 | 2009-03-02 | 155.436 | 139,373 | -420 | 0.00% | 21,663,563 |
| 2009-03-03 | 2009-02-27 | 161.739 | 139,793 | +1,892 | 0.00% | 22,609,970 |
| 2009-03-02 | 2009-02-26 | 162.928 | 137,901 | +3,573 | 0.00% | 22,467,959 |
| 2009-02-27 | 2009-02-25 | 167.566 | 134,328 | -2,943 | 0.00% | 22,508,844 |
| 2009-02-26 | 2009-02-24 | 165.545 | 137,271 | +2,733 | 0.00% | 22,724,465 |
| 2009-02-25 | 2009-02-23 | 170.420 | 134,538 | -6,096 | 0.00% | 22,928,033 |
| 2009-02-24 | 2009-02-20 | 162.215 | 140,634 | +4,414 | 0.00% | 22,812,892 |
| 2009-02-23 | 2009-02-19 | 166.496 | 136,220 | +3,154 | 0.00% | 22,680,079 |
| 2009-02-20 | 2009-02-18 | 170.064 | 133,066 | -421 | 0.00% | 22,629,699 |
| 2009-02-19 | 2009-02-17 | 167.923 | 133,487 | +17,238 | 0.00% | 22,415,546 |
| 2009-02-18 | 2009-02-16 | 175.653 | 116,249 | +631 | 0.00% | 20,419,512 |
| 2009-02-17 | 2009-02-13 | 177.675 | 115,618 | -1,262 | 0.00% | 20,542,424 |
| 2009-02-16 | 2009-02-12 | 172.680 | 116,880 | +1,051 | 0.00% | 20,182,849 |
| 2009-02-13 | 2009-02-11 | 177.199 | 115,829 | +8,619 | 0.00% | 20,524,813 |
| 2009-02-11 | 2009-02-09 | 180.172 | 107,210 | +210 | 0.00% | 19,316,284 |
| 2009-02-10 | 2009-02-06 | 180.529 | 107,000 | -19,970 | 0.00% | 19,316,623 |
| 2009-02-09 | 2009-02-05 | 171.848 | 126,970 | -1,051 | 0.00% | 21,819,491 |
| 2009-02-06 | 2009-02-04 | 169.469 | 128,021 | -1,261 | 0.00% | 21,695,603 |
| 2009-02-05 | 2009-02-03 | 164.831 | 129,282 | -3,784 | 0.00% | 21,309,680 |
| 2009-02-04 | 2009-02-02 | 163.047 | 133,066 | +4,624 | 0.00% | 21,696,026 |
| 2009-02-03 | 2009-01-30 | 167.685 | 128,442 | -420 | 0.00% | 21,537,824 |
| 2009-02-02 | 2009-01-29 | 166.496 | 128,862 | -1,892 | 0.00% | 21,455,001 |
| 2009-01-30 | 2009-01-23 | 162.809 | 130,754 | -631 | 0.00% | 21,287,961 |
| 2009-01-29 | 2009-01-22 | 162.096 | 131,385 | +631 | 0.00% | 21,296,944 |
| 2009-01-23 | 2009-01-21 | 164.712 | 130,754 | +631 | 0.00% | 21,536,762 |
| 2009-01-22 | 2009-01-20 | 166.377 | 130,123 | -3,994 | 0.00% | 21,649,478 |
| 2009-01-21 | 2009-01-19 | 164.474 | 134,117 | +210 | 0.00% | 22,058,788 |
| 2009-01-20 | 2009-01-16 | 164.593 | 133,907 | -210 | 0.00% | 22,040,174 |
| 2009-01-19 | 2009-01-15 | 167.447 | 134,117 | +1,681 | 0.00% | 22,457,537 |
| 2009-01-16 | 2009-01-14 | 173.156 | 132,436 | +1,262 | 0.00% | 22,932,060 |
| 2009-01-15 | 2009-01-13 | 171.729 | 131,174 | +841 | 0.00% | 22,526,338 |
| 2009-01-14 | 2009-01-12 | 174.821 | 130,333 | +1,681 | 0.00% | 22,784,913 |
| 2009-01-13 | 2009-01-09 | 179.102 | 128,652 | +421 | 0.00% | 23,041,840 |
| 2009-01-12 | 2009-01-08 | 180.767 | 128,231 | +5,675 | 0.00% | 23,179,938 |
| 2009-01-09 | 2009-01-07 | 186.594 | 122,556 | -3,783 | 0.00% | 22,868,262 |
| 2009-01-08 | 2009-01-06 | 197.417 | 126,339 | -7,568 | 0.00% | 24,941,420 |
| 2009-01-07 | 2009-01-05 | 202.174 | 133,907 | -2,523 | 0.00% | 27,072,468 |
| 2009-01-06 | 2009-01-02 | 193.135 | 136,430 | -3,784 | 0.00% | 26,349,450 |
| 2009-01-05 | 2008-12-31 | 185.048 | 140,214 | +11,983 | 0.00% | 25,946,371 |
| 2009-01-02 | 2008-12-29 | 182.908 | 128,231 | -421 | 0.00% | 23,454,437 |
| 2008-12-30 | 2008-12-24 | 177.199 | 128,652 | +1,262 | 0.00% | 22,797,040 |
| 2008-12-29 | 2008-12-22 | 183.146 | 127,390 | +210 | 0.00% | 23,330,911 |
| 2008-12-23 | 2008-12-19 | 193.849 | 127,180 | +420 | 0.00% | 24,653,698 |
| 2008-12-22 | 2008-12-18 | 200.509 | 126,760 | -1,261 | 0.00% | 25,416,482 |
| 2008-12-19 | 2008-12-17 | 201.460 | 128,021 | -1,051 | 0.00% | 25,791,124 |
| 2008-12-18 | 2008-12-16 | 195.038 | 129,072 | -210 | 0.00% | 25,173,960 |
| 2008-12-17 | 2008-12-15 | 192.660 | 129,282 | -631 | 0.00% | 24,907,419 |
| 2008-12-16 | 2008-12-12 | 186.713 | 129,913 | -210 | 0.00% | 24,256,487 |
| 2008-12-12 | 2008-12-10 | 195.633 | 130,123 | +210 | 0.00% | 25,456,320 |
| 2008-12-11 | 2008-12-09 | 185.524 | 129,913 | +1,682 | 0.00% | 24,101,987 |
| 2008-12-10 | 2008-12-08 | 193.611 | 128,231 | -3,154 | 0.00% | 24,826,933 |
| 2008-12-09 | 2008-12-05 | 179.578 | 131,385 | -2,522 | 0.00% | 23,593,826 |
| 2008-12-08 | 2008-12-04 | 174.107 | 133,907 | -421 | 0.00% | 23,314,172 |
| 2008-12-05 | 2008-12-03 | 171.372 | 134,328 | -2,102 | 0.00% | 23,020,045 |
| 2008-12-04 | 2008-12-02 | 167.210 | 136,430 | +2,102 | 0.00% | 22,812,393 |
| 2008-12-03 | 2008-12-01 | 173.037 | 134,328 | -1,681 | 0.00% | 23,243,696 |
| 2008-12-02 | 2008-11-28 | 169.112 | 136,009 | -1,051 | 0.00% | 23,000,797 |
| 2008-11-28 | 2008-11-26 | 163.047 | 137,060 | -841 | 0.00% | 22,347,237 |
| 2008-11-27 | 2008-11-25 | 158.171 | 137,901 | -210 | 0.00% | 21,811,960 |
| 2008-11-26 | 2008-11-24 | 156.982 | 138,111 | +210 | 0.00% | 21,680,927 |
| 2008-11-21 | 2008-11-19 | 158.171 | 137,901 | -631 | 0.00% | 21,811,960 |
| 2008-11-20 | 2008-11-18 | 157.695 | 138,532 | +1,261 | 0.00% | 21,845,866 |
| 2008-11-19 | 2008-11-17 | 163.999 | 137,271 | -210 | 0.00% | 22,512,240 |
| 2008-11-18 | 2008-11-14 | 161.858 | 137,481 | -2,733 | 0.00% | 22,252,379 |
| 2008-11-17 | 2008-11-13 | 156.149 | 140,214 | +1,262 | 0.00% | 21,894,335 |
| 2008-11-14 | 2008-11-12 | 163.642 | 138,952 | -631 | 0.00% | 22,738,347 |
| 2008-11-13 | 2008-11-11 | 161.977 | 139,583 | +1,892 | 0.00% | 22,609,204 |
| 2008-11-12 | 2008-11-10 | 170.777 | 137,691 | -1,682 | 0.00% | 23,514,494 |
| 2008-11-11 | 2008-11-07 | 161.977 | 139,373 | -841 | 0.00% | 22,575,189 |
| 2008-11-10 | 2008-11-06 | 156.387 | 140,214 | +1,892 | 0.00% | 21,927,685 |
| 2008-11-07 | 2008-11-05 | 170.302 | 138,322 | +841 | 0.00% | 23,556,454 |
| 2008-11-06 | 2008-11-04 | 169.826 | 137,481 | -1,051 | 0.00% | 23,347,831 |
| 2008-11-05 | 2008-11-03 | 168.399 | 138,532 | -1,261 | 0.00% | 23,328,617 |
| 2008-11-04 | 2008-10-31 | 161.263 | 139,793 | -210 | 0.00% | 22,543,470 |
| 2008-11-03 | 2008-10-30 | 161.977 | 140,003 | -13,244 | 0.00% | 22,677,235 |
| 2008-10-31 | 2008-10-29 | 143.068 | 153,247 | -4,625 | 0.00% | 21,924,679 |
| 2008-10-30 | 2008-10-28 | 143.900 | 157,872 | -2,733 | 0.00% | 22,717,792 |
| 2008-10-29 | 2008-10-27 | 127.964 | 160,605 | -8,198 | 0.00% | 20,551,663 |
| 2008-10-28 | 2008-10-24 | 136.765 | 168,803 | +5,466 | 0.00% | 23,086,263 |
| 2008-10-27 | 2008-10-23 | 146.279 | 163,337 | +3,994 | 0.00% | 23,892,706 |
| 2008-10-24 | 2008-10-22 | 152.106 | 159,343 | +10,511 | 0.00% | 24,237,018 |
| 2008-10-23 | 2008-10-21 | 160.669 | 148,832 | +2,102 | 0.00% | 23,912,628 |
| 2008-10-22 | 2008-10-20 | 169.112 | 146,730 | -4,625 | 0.00% | 24,813,850 |
| 2008-10-20 | 2008-10-16 | 166.020 | 151,355 | +3,574 | 0.00% | 25,127,995 |
| 2008-10-17 | 2008-10-15 | 172.204 | 147,781 | +1,471 | 0.00% | 25,448,536 |
| 2008-10-16 | 2008-10-14 | 183.027 | 146,310 | -2,943 | 0.00% | 26,778,625 |
| 2008-10-15 | 2008-10-13 | 177.913 | 149,253 | -6,727 | 0.00% | 26,554,022 |
| 2008-10-14 | 2008-10-10 | 157.933 | 155,980 | +3,784 | 0.00% | 24,634,437 |
| 2008-10-13 | 2008-10-09 | 165.069 | 152,196 | -5,255 | 0.00% | 25,122,818 |
| 2008-10-10 | 2008-10-08 | 158.171 | 157,451 | +4,835 | 0.00% | 24,904,206 |
| 2008-10-09 | 2008-10-06 | 172.680 | 152,616 | +1,051 | 0.00% | 26,353,744 |
| 2008-10-08 | 2008-10-03 | 183.383 | 151,565 | -210 | 0.00% | 27,794,505 |
| 2008-10-06 | 2008-10-02 | 189.568 | 151,775 | -1,892 | 0.00% | 28,771,613 |
| 2008-10-03 | 2008-09-30 | 182.908 | 153,667 | -2,733 | 0.00% | 28,106,877 |
| 2008-10-02 | 2008-09-29 | 178.389 | 156,400 | +420 | 0.00% | 27,899,965 |
| 2008-09-29 | 2008-09-25 | 191.114 | 155,980 | +1,892 | 0.00% | 29,809,894 |
| 2008-09-26 | 2008-09-24 | 195.276 | 154,088 | -5,045 | 0.00% | 30,089,683 |
| 2008-09-25 | 2008-09-23 | 191.470 | 159,133 | +841 | 0.00% | 30,469,250 |
| 2008-09-24 | 2008-09-22 | 199.795 | 158,292 | -5,466 | 0.00% | 31,625,973 |
| 2008-09-23 | 2008-09-19 | 199.795 | 163,758 | -10,090 | 0.00% | 32,718,053 |
| 2008-09-22 | 2008-09-18 | 174.107 | 173,848 | -1,682 | 0.00% | 30,268,188 |
| 2008-09-19 | 2008-09-17 | 166.972 | 175,530 | -4,835 | 0.00% | 29,308,535 |
| 2008-09-18 | 2008-09-16 | 170.420 | 180,365 | -7,357 | 0.00% | 30,737,893 |
| 2008-09-17 | 2008-09-12 | 181.481 | 187,722 | -4,625 | 0.00% | 34,067,899 |
| 2008-09-16 | 2008-09-11 | 186.387 | 192,347 | +7,358 | 0.00% | 35,850,930 |
| 2008-09-12 | 2008-09-10 | 196.795 | 184,989 | +5,489 | 0.00% | 36,404,975 |
| 2008-09-10 | 2008-09-08 | 207.930 | 179,500 | -5,784 | 0.00% | 37,323,461 |
| 2008-09-09 | 2008-09-05 | 198.490 | 185,284 | -3,305 | 0.00% | 36,776,980 |
| 2008-09-08 | 2008-09-04 | 203.331 | 188,589 | -50,814 | 0.00% | 38,345,988 |
| 2008-09-05 | 2008-09-03 | 209.140 | 239,403 | +42,965 | 0.00% | 50,068,850 |
| 2008-09-04 | 2008-09-02 | 214.829 | 196,438 | +826 | 0.00% | 42,200,554 |
| 2008-09-03 | 2008-09-01 | 211.803 | 195,612 | +3,511 | 0.00% | 41,431,231 |
| 2008-09-02 | 2008-08-29 | 216.886 | 192,101 | +4,132 | 0.00% | 41,664,092 |
| 2008-09-01 | 2008-08-28 | 218.944 | 187,969 | +43,171 | 0.00% | 41,154,667 |
| 2008-08-29 | 2008-08-27 | 233.710 | 144,798 | -3,305 | 0.00% | 33,840,684 |
| 2008-08-28 | 2008-08-26 | 225.843 | 148,103 | +826 | 0.00% | 33,447,972 |
| 2008-08-27 | 2008-08-25 | 228.263 | 147,277 | -4,751 | 0.00% | 33,617,925 |
| 2008-08-26 | 2008-08-21 | 220.275 | 152,028 | +4,544 | 0.00% | 33,488,004 |
| 2008-08-25 | 2008-08-20 | 228.747 | 147,484 | -3,924 | 0.00% | 33,736,576 |
| 2008-08-20 | 2008-08-18 | 224.632 | 151,408 | +619 | 0.00% | 34,011,132 |
| 2008-08-19 | 2008-08-15 | 226.206 | 150,789 | +1,240 | 0.00% | 34,109,335 |
| 2008-08-18 | 2008-08-14 | 229.474 | 149,549 | -1,240 | 0.00% | 34,317,539 |
| 2008-08-15 | 2008-08-13 | 224.632 | 150,789 | +1,446 | 0.00% | 33,872,085 |
| 2008-08-14 | 2008-08-12 | 228.747 | 149,343 | +8,056 | 0.00% | 34,161,817 |
| 2008-08-13 | 2008-08-11 | 239.640 | 141,287 | -2,065 | 0.00% | 33,858,030 |
| 2008-08-12 | 2008-08-08 | 242.303 | 143,352 | +7,023 | 0.00% | 34,734,586 |
| 2008-08-11 | 2008-08-07 | 246.660 | 136,329 | -2,892 | 0.00% | 33,626,891 |
| 2008-08-08 | 2008-08-05 | 247.628 | 139,221 | +1,652 | 0.00% | 34,475,031 |
| 2008-08-07 | 2008-08-04 | 252.953 | 137,569 | -1,033 | 0.00% | 34,798,551 |
| 2008-08-05 | 2008-08-01 | 256.100 | 138,602 | +7,230 | 0.00% | 35,496,003 |
| 2008-08-04 | 2008-07-31 | 253.922 | 131,372 | -4,338 | 0.00% | 33,358,198 |
| 2008-08-01 | 2008-07-30 | 255.616 | 135,710 | +4,131 | 0.00% | 34,689,661 |
| 2008-07-31 | 2008-07-29 | 251.743 | 131,579 | +5,164 | 0.00% | 33,124,109 |
| 2008-07-30 | 2008-07-28 | 258.763 | 126,415 | -3,098 | 0.00% | 32,711,511 |
| 2008-07-29 | 2008-07-25 | 259.731 | 129,513 | +1,033 | 0.00% | 33,638,558 |
| 2008-07-28 | 2008-07-24 | 265.783 | 128,480 | +1,446 | 0.00% | 34,147,755 |
| 2008-07-25 | 2008-07-23 | 266.267 | 127,034 | -11,774 | 0.00% | 33,824,933 |
| 2008-07-24 | 2008-07-22 | 258.763 | 138,808 | +2,892 | 0.00% | 35,918,359 |
| 2008-07-23 | 2008-07-21 | 257.795 | 135,916 | -1,653 | 0.00% | 35,038,417 |
| 2008-07-22 | 2008-07-18 | 252.227 | 137,569 | +620 | 0.00% | 34,698,651 |
| 2008-07-21 | 2008-07-17 | 254.648 | 136,949 | -5,784 | 0.00% | 34,873,770 |
| 2008-07-18 | 2008-07-16 | 248.354 | 142,733 | -3,098 | 0.00% | 35,448,351 |
| 2008-07-17 | 2008-07-15 | 244.481 | 145,831 | +6,816 | 0.00% | 35,652,954 |
| 2008-07-15 | 2008-07-11 | 254.648 | 139,015 | -66,512 | 0.00% | 35,399,872 |
| 2008-07-14 | 2008-07-10 | 247.870 | 205,527 | +67,752 | 0.00% | 50,944,010 |
| 2008-07-11 | 2008-07-09 | 252.227 | 137,775 | -2,066 | 0.00% | 34,750,610 |
| 2008-07-10 | 2008-07-08 | 248.596 | 139,841 | +5,784 | 0.00% | 34,763,961 |
| 2008-07-09 | 2008-07-07 | 255.616 | 134,057 | -4,131 | 0.00% | 34,267,128 |
| 2008-07-08 | 2008-07-04 | 251.259 | 138,188 | -1,446 | 0.00% | 34,720,980 |
| 2008-07-07 | 2008-07-03 | 246.418 | 139,634 | -1,033 | 0.00% | 34,408,302 |
| 2008-07-04 | 2008-07-02 | 248.354 | 140,667 | +3,305 | 0.00% | 34,935,252 |
| 2008-07-03 | 2008-06-30 | 253.680 | 137,362 | +413 | 0.00% | 34,845,939 |
| 2008-07-02 | 2008-06-27 | 252.711 | 136,949 | +12,600 | 0.00% | 34,608,570 |
| 2008-06-30 | 2008-06-26 | 257.068 | 124,349 | +1,239 | 0.00% | 31,966,207 |
| 2008-06-27 | 2008-06-25 | 260.215 | 123,110 | +414 | 0.00% | 32,035,100 |
| 2008-06-26 | 2008-06-24 | 258.521 | 122,696 | -414 | 0.00% | 31,719,472 |
| 2008-06-25 | 2008-06-23 | 260.457 | 123,110 | +827 | 0.00% | 32,064,900 |
| 2008-06-24 | 2008-06-20 | 257.795 | 122,283 | -413 | 0.00% | 31,523,903 |
| 2008-06-23 | 2008-06-19 | 259.005 | 122,696 | -414 | 0.00% | 31,778,871 |
| 2008-06-20 | 2008-06-18 | 262.878 | 123,110 | +620 | 0.00% | 32,362,901 |
| 2008-06-19 | 2008-06-17 | 260.457 | 122,490 | -620 | 0.00% | 31,903,417 |
| 2008-06-18 | 2008-06-16 | 260.215 | 123,110 | -6,403 | 0.00% | 32,035,100 |
| 2008-06-17 | 2008-06-13 | 254.164 | 129,513 | +15,285 | 0.00% | 32,917,508 |
| 2008-06-16 | 2008-06-12 | 260.699 | 114,228 | +3,719 | 0.00% | 29,779,168 |
| 2008-06-13 | 2008-06-11 | 263.604 | 110,509 | +2,478 | 0.00% | 29,130,626 |
| 2008-06-12 | 2008-06-10 | 267.235 | 108,031 | +6,817 | 0.00% | 28,869,666 |
| 2008-06-11 | 2008-06-06 | 278.128 | 101,214 | -2,686 | 0.00% | 28,150,422 |
| 2008-06-10 | 2008-06-05 | 276.675 | 103,900 | +2,273 | 0.00% | 28,746,572 |
| 2008-06-06 | 2008-06-04 | 274.981 | 101,627 | +5,164 | 0.00% | 27,945,490 |
| 2008-06-05 | 2008-06-03 | 278.370 | 96,463 | +10,121 | 0.00% | 26,852,387 |
| 2008-06-04 | 2008-06-02 | 284.663 | 86,342 | -4,131 | 0.00% | 24,578,406 |
| 2008-06-03 | 2008-05-30 | 277.644 | 90,473 | +413 | 0.00% | 25,119,252 |
| 2008-06-02 | 2008-05-29 | 277.402 | 90,060 | +1,859 | 0.00% | 24,982,785 |
| 2008-05-30 | 2008-05-28 | 273.287 | 88,201 | +2,892 | 0.00% | 24,104,145 |
| 2008-05-29 | 2008-05-27 | 277.644 | 85,309 | +3,305 | 0.00% | 23,685,500 |
| 2008-05-28 | 2008-05-26 | 278.128 | 82,004 | +20,036 | 0.00% | 22,807,588 |
| 2008-05-27 | 2008-05-23 | 302.818 | 61,968 | +10,328 | 0.00% | 18,765,022 |
| 2008-05-26 | 2008-05-22 | 314.921 | 51,640 | +3,098 | 0.00% | 16,262,519 |
| 2008-05-23 | 2008-05-21 | 320.004 | 48,542 | -1,445 | 0.00% | 15,533,646 |
| 2008-05-22 | 2008-05-20 | 316.373 | 49,987 | +3,304 | 0.00% | 15,814,554 |
| 2008-05-21 | 2008-05-19 | 325.814 | 46,683 | -206 | 0.00% | 15,209,961 |
| 2008-05-20 | 2008-05-16 | 324.119 | 46,889 | -620 | 0.00% | 15,197,629 |
| 2008-05-19 | 2008-05-15 | 319.762 | 47,509 | -206 | 0.00% | 15,191,582 |
| 2008-05-16 | 2008-05-14 | 320.730 | 47,715 | +206 | 0.00% | 15,303,652 |
| 2008-05-15 | 2008-05-13 | 321.941 | 47,509 | -2,892 | 0.00% | 15,295,082 |
| 2008-05-14 | 2008-05-09 | 312.500 | 50,401 | +2,273 | 0.00% | 15,750,331 |
| 2008-05-13 | 2008-05-08 | 317.584 | 48,128 | +1,445 | 0.00% | 15,284,665 |
| 2008-05-09 | 2008-05-07 | 320.730 | 46,683 | +2,273 | 0.00% | 14,972,659 |
| 2008-05-08 | 2008-05-06 | 329.929 | 44,410 | -620 | 0.00% | 14,652,135 |
| 2008-05-07 | 2008-05-05 | 325.330 | 45,030 | +826 | 0.00% | 14,649,591 |
| 2008-05-06 | 2008-05-02 | 329.445 | 44,204 | -1,239 | 0.00% | 14,562,770 |
| 2008-05-05 | 2008-04-30 | 327.475 | 45,443 | +620 | 0.00% | 14,881,456 |
| 2008-05-02 | 2008-04-29 | 332.115 | 44,823 | -836 | 0.00% | 14,886,393 |
| 2008-04-30 | 2008-04-28 | 331.382 | 45,659 | +819 | 0.00% | 15,130,592 |
| 2008-04-29 | 2008-04-25 | 329.429 | 44,840 | -819 | 0.00% | 14,771,589 |
| 2008-04-28 | 2008-04-24 | 332.115 | 45,659 | -614 | 0.00% | 15,164,042 |
| 2008-04-25 | 2008-04-23 | 329.429 | 46,273 | -819 | 0.00% | 15,243,661 |
| 2008-04-24 | 2008-04-22 | 322.103 | 47,092 | +819 | 0.00% | 15,168,464 |
| 2008-04-23 | 2008-04-21 | 328.940 | 46,273 | -410 | 0.00% | 15,221,061 |
| 2008-04-22 | 2008-04-18 | 321.126 | 46,683 | -3,685 | 0.00% | 14,991,123 |
| 2008-04-21 | 2008-04-17 | 315.021 | 50,368 | -819 | 0.00% | 15,866,973 |
| 2008-04-18 | 2008-04-16 | 311.114 | 51,187 | -410 | 0.00% | 15,924,975 |
| 2008-04-17 | 2008-04-15 | 310.381 | 51,597 | -1,433 | 0.00% | 16,014,732 |
| 2008-04-16 | 2008-04-14 | 307.695 | 53,030 | +2,867 | 0.00% | 16,317,057 |
| 2008-04-15 | 2008-04-11 | 319.417 | 50,163 | -1,434 | 0.00% | 16,022,892 |
| 2008-04-14 | 2008-04-10 | 311.358 | 51,597 | -614 | 0.00% | 16,065,132 |
| 2008-04-11 | 2008-04-09 | 306.962 | 52,211 | -614 | 0.00% | 16,026,805 |
| 2008-04-10 | 2008-04-08 | 307.206 | 52,825 | -1,024 | 0.00% | 16,228,180 |
| 2008-04-09 | 2008-04-07 | 313.556 | 53,849 | -4,095 | 0.00% | 16,884,660 |
| 2008-04-08 | 2008-04-03 | 302.322 | 57,944 | -2,457 | 0.00% | 17,517,768 |
| 2008-04-07 | 2008-04-02 | 297.194 | 60,401 | -3,890 | 0.00% | 17,950,823 |
| 2008-04-03 | 2008-04-01 | 287.426 | 64,291 | -819 | 0.00% | 18,478,908 |
| 2008-04-02 | 2008-03-31 | 282.786 | 65,110 | +1,843 | 0.00% | 18,412,210 |
| 2008-04-01 | 2008-03-28 | 288.891 | 63,267 | -2,048 | 0.00% | 18,277,284 |
| 2008-03-31 | 2008-03-27 | 281.809 | 65,315 | -2,661 | 0.00% | 18,406,381 |
| 2008-03-28 | 2008-03-26 | 276.681 | 67,976 | -819 | 0.00% | 18,807,678 |
| 2008-03-27 | 2008-03-25 | 274.728 | 68,795 | -9,624 | 0.00% | 18,899,881 |
| 2008-03-26 | 2008-03-20 | 254.459 | 78,419 | +615 | 0.00% | 19,954,400 |
| 2008-03-25 | 2008-03-19 | 262.762 | 77,804 | -4,095 | 0.00% | 20,443,905 |
| 2008-03-20 | 2008-03-18 | 255.191 | 81,899 | -205 | 0.00% | 20,899,917 |
| 2008-03-19 | 2008-03-17 | 250.307 | 82,104 | +3,890 | 0.00% | 20,551,231 |
| 2008-03-18 | 2008-03-14 | 262.273 | 78,214 | -2,457 | 0.00% | 20,513,438 |
| 2008-03-17 | 2008-03-13 | 259.831 | 80,671 | +8,190 | 0.00% | 20,960,842 |
| 2008-03-14 | 2008-03-12 | 275.460 | 72,481 | -9,214 | 0.00% | 19,965,626 |
| 2008-03-13 | 2008-03-11 | 270.088 | 81,695 | +1,843 | 0.00% | 22,064,814 |
| 2008-03-12 | 2008-03-10 | 271.309 | 79,852 | +2,252 | 0.00% | 21,664,542 |
| 2008-03-11 | 2008-03-07 | 268.867 | 77,600 | +10,647 | 0.00% | 20,864,054 |
| 2008-03-10 | 2008-03-06 | 280.588 | 66,953 | -4,095 | 0.00% | 18,786,234 |
| 2008-03-07 | 2008-03-05 | 279.367 | 71,048 | +205 | 0.00% | 19,848,493 |
| 2008-03-06 | 2008-03-04 | 277.902 | 70,843 | +7,985 | 0.00% | 19,687,423 |
| 2008-03-05 | 2008-03-03 | 283.519 | 62,858 | +5,938 | 0.00% | 17,821,426 |
| 2008-03-04 | 2008-02-29 | 293.043 | 56,920 | -410 | 0.00% | 16,679,991 |
| 2008-03-03 | 2008-02-28 | 294.264 | 57,330 | -2,661 | 0.00% | 16,870,139 |
| 2008-02-29 | 2008-02-27 | 292.798 | 59,991 | -7,781 | 0.00% | 17,565,275 |
| 2008-02-28 | 2008-02-26 | 284.007 | 67,772 | -1,228 | 0.00% | 19,247,737 |
| 2008-02-27 | 2008-02-25 | 282.054 | 69,000 | +409 | 0.00% | 19,461,698 |
| 2008-02-26 | 2008-02-22 | 283.519 | 68,591 | +3,072 | 0.00% | 19,446,839 |
| 2008-02-25 | 2008-02-21 | 286.205 | 65,519 | -205 | 0.00% | 18,751,868 |
| 2008-02-22 | 2008-02-20 | 283.275 | 65,724 | +4,095 | 0.00% | 18,617,941 |
| 2008-02-21 | 2008-02-19 | 291.089 | 61,629 | +1,228 | 0.00% | 17,939,529 |
| 2008-02-20 | 2008-02-18 | 288.159 | 60,401 | +1,024 | 0.00% | 17,405,071 |
| 2008-02-19 | 2008-02-15 | 294.264 | 59,377 | -1,229 | 0.00% | 17,472,497 |
| 2008-02-18 | 2008-02-14 | 293.043 | 60,606 | -5,732 | 0.00% | 17,760,146 |
| 2008-02-15 | 2008-02-13 | 283.030 | 66,338 | -615 | 0.00% | 18,775,671 |
| 2008-02-14 | 2008-02-12 | 280.100 | 66,953 | -2,047 | 0.00% | 18,753,534 |
| 2008-02-13 | 2008-02-11 | 275.216 | 69,000 | +2,866 | 0.00% | 18,989,900 |
| 2008-02-12 | 2008-02-06 | 285.228 | 66,134 | +7,576 | 0.00% | 18,863,284 |
| 2008-02-11 | 2008-02-04 | 301.346 | 58,558 | -8,599 | 0.00% | 17,646,194 |
| 2008-02-05 | 2008-02-01 | 287.182 | 67,157 | -2,048 | 0.00% | 19,286,271 |
| 2008-02-04 | 2008-01-31 | 279.123 | 69,205 | -1,843 | 0.00% | 19,316,719 |
| 2008-02-01 | 2008-01-30 | 277.414 | 71,048 | -1,638 | 0.00% | 19,709,693 |
| 2008-01-31 | 2008-01-29 | 287.914 | 72,686 | -409 | 0.00% | 20,927,350 |
| 2008-01-30 | 2008-01-28 | 285.961 | 73,095 | +10,033 | 0.00% | 20,902,307 |
| 2008-01-29 | 2008-01-25 | 300.369 | 63,062 | -10,033 | 0.00% | 18,941,855 |
| 2008-01-28 | 2008-01-24 | 283.519 | 73,095 | -614 | 0.00% | 20,723,808 |
| 2008-01-25 | 2008-01-23 | 293.775 | 73,709 | -23,546 | 0.00% | 21,653,884 |
| 2008-01-24 | 2008-01-22 | 265.936 | 97,255 | +25,184 | 0.00% | 25,863,630 |
| 2008-01-23 | 2008-01-21 | 287.426 | 72,071 | +8,804 | 0.00% | 20,715,083 |
| 2008-01-22 | 2008-01-18 | 300.369 | 63,267 | -819 | 0.00% | 19,003,431 |
| 2008-01-21 | 2008-01-17 | 299.148 | 64,086 | +614 | 0.00% | 19,171,183 |
| 2008-01-18 | 2008-01-16 | 289.380 | 63,472 | +10,442 | 0.00% | 18,367,506 |
| 2008-01-17 | 2008-01-15 | 304.764 | 53,030 | +1,843 | 0.00% | 16,161,657 |
| 2008-01-16 | 2008-01-14 | 317.951 | 51,187 | +4,300 | 0.00% | 16,274,975 |
| 2008-01-15 | 2008-01-11 | 326.987 | 46,887 | +1,228 | 0.00% | 15,331,431 |
| 2008-01-14 | 2008-01-10 | 329.917 | 45,659 | +3,686 | 0.00% | 15,063,691 |
| 2008-01-11 | 2008-01-09 | 333.580 | 41,973 | +409 | 0.00% | 14,001,365 |
| 2008-01-10 | 2008-01-08 | 327.231 | 41,564 | -2,047 | 0.00% | 13,601,030 |
| 2008-01-09 | 2008-01-07 | 327.964 | 43,611 | +1,638 | 0.00% | 14,302,822 |
| 2008-01-08 | 2008-01-04 | 331.382 | 41,973 | -2,662 | 0.00% | 13,909,116 |
| 2008-01-07 | 2008-01-03 | 324.056 | 44,635 | +4,914 | 0.00% | 14,464,257 |
| 2008-01-04 | 2008-01-02 | 332.603 | 39,721 | +409 | 0.00% | 13,211,342 |
| 2008-01-03 | 2007-12-31 | 336.755 | 39,312 | -614 | 0.00% | 13,238,509 |
| 2007-12-28 | 2007-12-24 | 346.279 | 39,926 | -205 | 0.00% | 13,825,527 |
| 2007-12-27 | 2007-12-20 | 329.185 | 40,131 | -1,638 | 0.00% | 13,210,509 |
| 2007-12-21 | 2007-12-19 | 330.650 | 41,769 | -1,023 | 0.00% | 13,810,914 |
| 2007-12-19 | 2007-12-17 | 325.766 | 42,792 | +1,842 | 0.00% | 13,940,170 |
| 2007-12-18 | 2007-12-14 | 335.045 | 40,950 | +1,843 | 0.00% | 13,720,113 |
| 2007-12-17 | 2007-12-13 | 335.534 | 39,107 | +2,048 | 0.00% | 13,121,724 |
| 2007-12-12 | 2007-12-10 | 343.348 | 37,059 | +204 | 0.00% | 12,724,147 |
| 2007-12-11 | 2007-12-07 | 347.500 | 36,855 | +1,638 | 0.00% | 12,807,105 |
| 2007-12-10 | 2007-12-06 | 355.803 | 35,217 | -819 | 0.00% | 12,530,303 |
| 2007-12-07 | 2007-12-05 | 353.849 | 36,036 | -1,023 | 0.00% | 12,751,305 |
| 2007-12-06 | 2007-12-04 | 346.523 | 37,059 | -1,024 | 0.00% | 12,841,796 |
| 2007-12-05 | 2007-12-03 | 343.593 | 38,083 | -1,843 | 0.00% | 13,085,036 |
| 2007-12-03 | 2007-11-29 | 342.127 | 39,926 | -2,047 | 0.00% | 13,659,777 |
| 2007-11-30 | 2007-11-28 | 328.452 | 41,973 | -2,457 | 0.00% | 13,786,117 |
| 2007-11-29 | 2007-11-27 | 324.056 | 44,430 | +2,047 | 0.00% | 14,397,825 |
| 2007-11-28 | 2007-11-26 | 329.185 | 42,383 | -5,733 | 0.00% | 13,951,832 |
| 2007-11-27 | 2007-11-23 | 316.242 | 48,116 | -205 | 0.00% | 15,216,296 |
| 2007-11-26 | 2007-11-22 | 308.916 | 48,321 | +1,229 | 0.00% | 14,927,123 |
| 2007-11-23 | 2007-11-21 | 315.021 | 47,092 | +3,685 | 0.00% | 14,834,964 |
| 2007-11-22 | 2007-11-20 | 328.208 | 43,407 | +3,276 | 0.00% | 14,246,517 |
| 2007-11-21 | 2007-11-19 | 321.859 | 40,131 | +410 | 0.00% | 12,916,506 |
| 2007-11-20 | 2007-11-16 | 325.277 | 39,721 | +7,576 | 0.00% | 12,920,344 |
| 2007-11-16 | 2007-11-14 | 343.837 | 32,145 | -1,843 | 0.00% | 11,052,633 |
| 2007-11-15 | 2007-11-13 | 314.777 | 33,988 | +409 | 0.00% | 10,698,631 |
| 2007-11-14 | 2007-11-12 | 315.998 | 33,579 | +1,434 | 0.00% | 10,610,887 |
| 2007-11-13 | 2007-11-09 | 334.557 | 32,145 | +819 | 0.00% | 10,754,337 |
| 2007-11-12 | 2007-11-08 | 336.755 | 31,326 | +2,047 | 0.00% | 10,549,184 |
| 2007-11-09 | 2007-11-07 | 349.942 | 29,279 | -1,638 | 0.00% | 10,245,947 |
| 2007-11-08 | 2007-11-06 | 346.523 | 30,917 | +1,843 | 0.00% | 10,713,451 |
| 2007-11-07 | 2007-11-05 | 345.790 | 29,074 | +5,733 | 0.00% | 10,053,510 |
| 2007-11-06 | 2007-11-02 | 371.676 | 23,341 | +614 | 0.00% | 8,675,285 |
| 2007-11-02 | 2007-10-31 | 383.398 | 22,727 | -205 | 0.00% | 8,713,476 |
| 2007-11-01 | 2007-10-30 | 385.840 | 22,932 | -1,024 | 0.00% | 8,848,073 |
| 2007-10-31 | 2007-10-29 | 388.037 | 23,956 | -204 | 0.00% | 9,295,823 |
| 2007-10-30 | 2007-10-26 | 376.560 | 24,160 | -205 | 0.00% | 9,097,687 |
| 2007-10-29 | 2007-10-25 | 373.141 | 24,365 | -614 | 0.00% | 9,091,581 |
| 2007-10-26 | 2007-10-24 | 366.303 | 24,979 | -205 | 0.00% | 9,149,892 |
| 2007-10-25 | 2007-10-23 | 365.571 | 25,184 | -1,843 | 0.00% | 9,206,534 |
| 2007-10-24 | 2007-10-22 | 347.256 | 27,027 | +2,048 | 0.00% | 9,385,277 |
| 2007-10-23 | 2007-10-18 | 361.175 | 24,979 | +614 | 0.00% | 9,021,794 |
| 2007-10-22 | 2007-10-17 | 361.175 | 24,365 | -205 | 0.00% | 8,800,032 |
| 2007-10-18 | 2007-10-16 | 349.942 | 24,570 | -205 | 0.00% | 8,598,071 |
| 2007-10-17 | 2007-10-15 | 345.790 | 24,775 | -1,433 | 0.00% | 8,566,957 |
| 2007-10-16 | 2007-10-12 | 326.254 | 26,208 | +205 | 0.00% | 8,550,470 |
| 2007-10-15 | 2007-10-11 | 329.917 | 26,003 | -410 | 0.00% | 8,578,838 |
| 2007-10-12 | 2007-10-10 | 322.347 | 26,413 | -819 | 0.00% | 8,514,151 |
| 2007-10-10 | 2007-10-08 | 314.044 | 27,232 | +205 | 0.00% | 8,552,049 |
| 2007-10-09 | 2007-10-05 | 317.219 | 27,027 | -205 | 0.00% | 8,573,470 |
| 2007-10-08 | 2007-10-04 | 309.160 | 27,232 | +1,434 | 0.00% | 8,419,047 |
| 2007-10-05 | 2007-10-03 | 316.975 | 25,798 | -410 | 0.00% | 8,177,309 |
| 2007-10-04 | 2007-10-02 | 330.650 | 26,208 | -205 | 0.00% | 8,665,671 |
| 2007-10-02 | 2007-09-27 | 315.021 | 26,413 | -204 | 0.00% | 8,320,647 |
| 2007-09-28 | 2007-09-25 | 295.729 | 26,617 | +614 | 0.00% | 7,871,417 |
| 2007-09-27 | 2007-09-24 | 288.403 | 26,003 | -410 | 0.00% | 7,499,340 |
| 2007-09-25 | 2007-09-21 | 272.530 | 26,413 | +205 | 0.00% | 7,198,327 |
| 2007-09-24 | 2007-09-20 | 275.216 | 26,208 | -2,047 | 0.00% | 7,212,859 |
| 2007-09-21 | 2007-09-19 | 271.064 | 28,255 | -18,223 | 0.00% | 7,658,927 |
| 2007-09-20 | 2007-09-18 | 259.343 | 46,478 | +2,252 | 0.00% | 12,053,734 |
| 2007-09-19 | 2007-09-17 | 260.808 | 44,226 | +615 | 0.00% | 11,534,495 |
| 2007-09-18 | 2007-09-14 | 264.959 | 43,611 | -1,638 | 0.00% | 11,555,146 |
| 2007-09-17 | 2007-09-13 | 255.924 | 45,249 | -615 | 0.00% | 11,580,303 |
| 2007-09-14 | 2007-09-12 | 251.040 | 45,864 | -819 | 0.00% | 11,513,695 |
| 2007-09-13 | 2007-09-11 | 247.377 | 46,683 | -204 | 0.00% | 11,548,295 |
| 2007-09-12 | 2007-09-10 | 249.086 | 46,887 | +1,638 | 0.00% | 11,678,909 |
| 2007-09-11 | 2007-09-07 | 246.644 | 45,249 | +3,071 | 0.00% | 11,160,407 |
| 2007-09-10 | 2007-09-06 | 252.749 | 42,178 | +614 | 0.00% | 10,660,461 |
| 2007-09-06 | 2007-09-04 | 253.482 | 41,564 | -614 | 0.00% | 10,535,723 |
| 2007-09-05 | 2007-09-03 | 255.191 | 42,178 | +205 | 0.00% | 10,763,461 |
| 2007-09-04 | 2007-08-31 | 261.126 | 41,973 | -5,324 | 0.00% | 10,960,228 |
| 2007-09-03 | 2007-08-30 | 251.518 | 47,297 | +817 | 0.00% | 11,896,058 |
| 2007-08-31 | 2007-08-29 | 244.497 | 46,480 | +406 | 0.00% | 11,364,239 |
| 2007-08-30 | 2007-08-28 | 246.222 | 46,074 | +203 | 0.00% | 11,344,424 |
| 2007-08-29 | 2007-08-27 | 247.823 | 45,871 | +203 | 0.00% | 11,367,892 |
| 2007-08-28 | 2007-08-24 | 237.969 | 45,668 | -1,420 | 0.00% | 10,867,580 |
| 2007-08-27 | 2007-08-23 | 236.245 | 47,088 | -11,367 | 0.00% | 11,124,297 |
| 2007-08-24 | 2007-08-22 | 226.268 | 58,455 | -12,381 | 0.00% | 13,226,488 |
| 2007-08-23 | 2007-08-21 | 217.769 | 70,836 | -3,653 | 0.00% | 15,425,883 |
| 2007-08-22 | 2007-08-20 | 216.414 | 74,489 | -203 | 0.00% | 16,120,468 |
| 2007-08-21 | 2007-08-17 | 199.539 | 74,692 | +19,891 | 0.00% | 14,904,000 |
| 2007-08-20 | 2007-08-16 | 199.170 | 54,801 | +1,827 | 0.00% | 10,914,711 |
| 2007-08-17 | 2007-08-15 | 207.299 | 52,974 | +2,029 | 0.00% | 10,981,474 |
| 2007-08-16 | 2007-08-14 | 212.965 | 50,945 | -203 | 0.00% | 10,849,514 |
| 2007-08-15 | 2007-08-13 | 210.871 | 51,148 | -203 | 0.00% | 10,785,646 |
| 2007-08-14 | 2007-08-10 | 208.531 | 51,351 | +2,233 | 0.00% | 10,708,277 |
| 2007-08-13 | 2007-08-09 | 216.784 | 49,118 | -1,015 | 0.00% | 10,647,976 |
| 2007-08-10 | 2007-08-08 | 219.124 | 50,133 | -1,624 | 0.00% | 10,985,337 |
| 2007-08-09 | 2007-08-07 | 211.364 | 51,757 | -203 | 0.00% | 10,939,567 |
| 2007-08-08 | 2007-08-06 | 211.857 | 51,960 | +2,233 | 0.00% | 11,008,074 |
| 2007-08-07 | 2007-08-03 | 218.262 | 49,727 | -11,772 | 0.00% | 10,853,498 |
| 2007-08-06 | 2007-08-02 | 215.429 | 61,499 | +1,624 | 0.00% | 13,248,649 |
| 2007-08-03 | 2007-08-01 | 215.552 | 59,875 | +2,638 | 0.00% | 12,906,168 |
| 2007-08-02 | 2007-07-31 | 224.543 | 57,237 | -203 | 0.00% | 12,852,194 |
| 2007-08-01 | 2007-07-30 | 222.326 | 57,440 | +12,584 | 0.00% | 12,770,426 |
| 2007-07-31 | 2007-07-27 | 220.109 | 44,856 | +2,030 | 0.00% | 9,873,220 |
| 2007-07-30 | 2007-07-26 | 225.898 | 42,826 | +1,218 | 0.00% | 9,674,323 |
| 2007-07-27 | 2007-07-25 | 229.717 | 41,608 | -812 | 0.00% | 9,558,053 |
| 2007-07-26 | 2007-07-24 | 229.963 | 42,420 | +203 | 0.00% | 9,755,032 |
| 2007-07-23 | 2007-07-19 | 224.051 | 42,217 | -406 | 0.00% | 9,458,751 |
| 2007-07-20 | 2007-07-18 | 222.203 | 42,623 | +2,232 | 0.00% | 9,470,966 |
| 2007-07-19 | 2007-07-17 | 225.159 | 40,391 | -202 | 0.00% | 9,094,410 |
| 2007-07-18 | 2007-07-16 | 224.667 | 40,593 | +1,217 | 0.00% | 9,119,892 |
| 2007-07-17 | 2007-07-13 | 226.514 | 39,376 | -203 | 0.00% | 8,919,224 |
| 2007-07-16 | 2007-07-12 | 219.370 | 39,579 | -1,014 | 0.00% | 8,682,454 |
| 2007-07-13 | 2007-07-11 | 211.610 | 40,593 | +405 | 0.00% | 8,589,899 |
| 2007-07-11 | 2007-07-09 | 214.320 | 40,188 | +812 | 0.00% | 8,613,098 |
| 2007-07-10 | 2007-07-06 | 212.965 | 39,376 | +406 | 0.00% | 8,385,719 |
| 2007-07-06 | 2007-07-04 | 213.335 | 38,970 | +1,015 | 0.00% | 8,313,656 |
| 2007-07-04 | 2007-06-29 | 206.807 | 37,955 | -406 | 0.00% | 7,849,345 |
| 2007-06-29 | 2007-06-27 | 205.575 | 38,361 | -406 | 0.00% | 7,886,058 |
| 2007-06-27 | 2007-06-25 | 207.546 | 38,767 | -1,624 | 0.00% | 8,045,922 |
| 2007-06-26 | 2007-06-22 | 208.531 | 40,391 | 0.00% | 8,422,777 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy